32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 3 | 20240312 | 194000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240312 | 193900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240312 | 193800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240312 | 193700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240312 | 193600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240312 | 193500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240312 | 193400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240312 | 193300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240312 | 193200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240312 | 193100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240312 | 193000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240312 | 192900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240312 | 192800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240312 | 192700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240312 | 192600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240312 | 192500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240312 | 192400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240312 | 192300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240312 | 192200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240312 | 192100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240312 | 192000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240312 | 191900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240312 | 191800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240312 | 191700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240312 | 191600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240312 | 191500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240312 | 191400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240312 | 191300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240312 | 191200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240312 | 191100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 33 | 20240312 | 191000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240312 | 190900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240312 | 190800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240312 | 190700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240312 | 190600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240312 | 190500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240312 | 190400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240312 | 190300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240312 | 190200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240312 | 190100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240312 | 190000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240312 | 185900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240312 | 185800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240312 | 185700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240312 | 185600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240312 | 185500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240312 | 185400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240312 | 185300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240312 | 185200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240312 | 185100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240312 | 185000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240312 | 184900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240312 | 184800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240312 | 184700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240312 | 184600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240312 | 184500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240312 | 184400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240312 | 184300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240312 | 184200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240312 | 184100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 63 | 20240312 | 184000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240312 | 183900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240312 | 183800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240312 | 183700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240312 | 183600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240312 | 183500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240312 | 183400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240312 | 183300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240312 | 183200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240312 | 183100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240312 | 183000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240312 | 182900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240312 | 182800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240312 | 182700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240312 | 182600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240312 | 182500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240312 | 182400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240312 | 182300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240312 | 182200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240312 | 182100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240312 | 182000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240312 | 181900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240312 | 181800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240312 | 181700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240312 | 181600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240312 | 181500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240312 | 181400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240312 | 181300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240312 | 181200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240312 | 181100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 93 | 20240312 | 181000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240312 | 180900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240312 | 180800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240312 | 180700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240312 | 180600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240312 | 180500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240312 | 180400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240312 | 180300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240312 | 180200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240312 | 180100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240312 | 180000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240312 | 175900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240312 | 175800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240312 | 175700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240312 | 175600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240312 | 175500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240312 | 175400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240312 | 175300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240312 | 175200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240312 | 175100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240312 | 175000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240312 | 174900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240312 | 174800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240312 | 174700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240312 | 174600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240312 | 174500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240312 | 174400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240312 | 174300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240312 | 174200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240312 | 174100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 123 | 20240312 | 174000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240312 | 173900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240312 | 173800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240312 | 173700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240312 | 173600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240312 | 173500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240312 | 173400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240312 | 173300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240312 | 173200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240312 | 173100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240312 | 173000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240312 | 172900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240312 | 172800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240312 | 172700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240312 | 172600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240312 | 172500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240312 | 172400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240312 | 172300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240312 | 172200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240312 | 172100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240312 | 172000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240312 | 171900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240312 | 171800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240312 | 171700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240312 | 171600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240312 | 171500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240312 | 171400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240312 | 171300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240312 | 171200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240312 | 171100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 153 | 20240312 | 171000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240312 | 170900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240312 | 170800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240312 | 170700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240312 | 170600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240312 | 170500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240312 | 170400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240312 | 170300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240312 | 170200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240312 | 170100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240312 | 170000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240312 | 165900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240312 | 165800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240312 | 165700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240312 | 165600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240312 | 165500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240312 | 165400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240312 | 165300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240312 | 165200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240312 | 165100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240312 | 165000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240312 | 164900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240312 | 164800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240312 | 164700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240312 | 164600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240312 | 164500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240312 | 164400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240312 | 164300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240312 | 164200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240312 | 164100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 183 | 20240312 | 164000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240312 | 163900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240312 | 163800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240312 | 163700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240312 | 163600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240312 | 163500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240312 | 163400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240312 | 163300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240312 | 163200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240312 | 163100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240312 | 163000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240312 | 162900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240312 | 162800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240312 | 162700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240312 | 162600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240312 | 162500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240312 | 162400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240312 | 162300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240312 | 162200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240312 | 162100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240312 | 162000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240312 | 161900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240312 | 161800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240312 | 161700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240312 | 161600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240312 | 161500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240312 | 161400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240312 | 161300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240312 | 161200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240312 | 161100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 213 | 20240312 | 161000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240312 | 160900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240312 | 160800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240312 | 160700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240312 | 160600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240312 | 160500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240312 | 160400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240312 | 160300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240312 | 160200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240312 | 160100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240312 | 160000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240312 | 155900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240312 | 155800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240312 | 155700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240312 | 155600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240312 | 155500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240312 | 155400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240312 | 155300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240312 | 155200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240312 | 155100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240312 | 155000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240312 | 154900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240312 | 154800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240312 | 154700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240312 | 154600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240312 | 154500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240312 | 154400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240312 | 154300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240312 | 154200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240312 | 154100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 243 | 20240312 | 154000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240312 | 153900 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240312 | 153800 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240312 | 153700 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240312 | 153600 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240312 | 153500 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240312 | 153400 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240312 | 153300 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240312 | 153200 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240312 | 153100 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240312 | 153000 | 2306437450 | 5100 | 5100 | 5100 | 5100 | 6367 |
| 254 | 20240312 | 152900 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240312 | 152800 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240312 | 152700 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240312 | 152600 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240312 | 152500 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240312 | 152400 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240312 | 152300 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240312 | 152200 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240312 | 152100 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240312 | 152000 | 2273965750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240312 | 151900 | 2273965750 | 5110 | 5090 | 5110 | 5090 | 9033 |
| 265 | 20240312 | 151800 | 2227897820 | 5090 | 5090 | 5090 | 5080 | 2405 |
| 266 | 20240312 | 151700 | 2215658870 | 5090 | 5100 | 5100 | 5080 | 70 |
| 267 | 20240312 | 151600 | 2215303080 | 5100 | 5100 | 5100 | 5100 | 919 |
| 268 | 20240312 | 151500 | 2210616180 | 5100 | 5090 | 5100 | 5080 | 19 |
| 269 | 20240312 | 151400 | 2210519480 | 5100 | 5100 | 5100 | 5090 | 2902 |
| 270 | 20240312 | 151300 | 2195746510 | 5100 | 5090 | 5100 | 5090 | 3849 |
| 271 | 20240312 | 151200 | 2176154430 | 5090 | 5080 | 5090 | 5080 | 1187 |
| 272 | 20240312 | 151100 | 2170115610 | 5080 | 5090 | 5090 | 5080 | 1375 |
| 273 | 20240312 | 151000 | 2163128830 | 5090 | 5090 | 5090 | 5090 | 460 |
| 274 | 20240312 | 150900 | 2160787430 | 5090 | 5100 | 5100 | 5090 | 230 |
| 275 | 20240312 | 150800 | 2159616630 | 5100 | 5090 | 5100 | 5090 | 654 |
| 276 | 20240312 | 150700 | 2156287670 | 5090 | 5090 | 5090 | 5090 | 170 |
| 277 | 20240312 | 150600 | 2155422370 | 5090 | 5090 | 5090 | 5080 | 1040 |
| 278 | 20240312 | 150500 | 2150129040 | 5080 | 5090 | 5090 | 5080 | 3034 |
| 279 | 20240312 | 150400 | 2134687480 | 5090 | 5100 | 5100 | 5090 | 285 |
| 280 | 20240312 | 150300 | 2133236770 | 5090 | 5090 | 5100 | 5090 | 595 |
| 281 | 20240312 | 150200 | 2130207320 | 5100 | 5100 | 5100 | 5090 | 2681 |
| 282 | 20240312 | 150100 | 2116555880 | 5100 | 5090 | 5100 | 5090 | 57 |
| 283 | 20240312 | 150000 | 2116265650 | 5090 | 5100 | 5100 | 5090 | 2115 |
| 284 | 20240312 | 145900 | 2105480120 | 5100 | 5100 | 5100 | 5100 | 52 |
| 285 | 20240312 | 145800 | 2105214920 | 5100 | 5100 | 5100 | 5090 | 1411 |
| 286 | 20240312 | 145700 | 2098030820 | 5090 | 5090 | 5090 | 5090 | 17 |
| 287 | 20240312 | 145600 | 2097944290 | 5100 | 5090 | 5100 | 5080 | 8284 |
| 288 | 20240312 | 145500 | 2055800190 | 5080 | 5080 | 5090 | 5080 | 42 |
| 289 | 20240312 | 145400 | 2055586720 | 5090 | 5090 | 5090 | 5090 | 1133 |
| 290 | 20240312 | 145300 | 2049819750 | 5090 | 5090 | 5090 | 5090 | 15 |
| 291 | 20240312 | 145200 | 2049743400 | 5080 | 5090 | 5090 | 5080 | 395 |
| 292 | 20240312 | 145100 | 2047735300 | 5090 | 5090 | 5090 | 5090 | 1269 |
| 293 | 20240312 | 145000 | 2041276090 | 5080 | 5070 | 5080 | 5070 | 10288 |
| 294 | 20240312 | 144900 | 1989113050 | 5080 | 5080 | 5090 | 5080 | 614 |
| 295 | 20240312 | 144800 | 1985993700 | 5090 | 5070 | 5090 | 5060 | 2059 |
| 296 | 20240312 | 144700 | 1975541020 | 5070 | 5080 | 5080 | 5070 | 3595 |
| 297 | 20240312 | 144600 | 1957303280 | 5090 | 5090 | 5090 | 5090 | 1143 |
| 298 | 20240312 | 144500 | 1951485410 | 5090 | 5080 | 5090 | 5080 | 1360 |
| 299 | 20240312 | 144400 | 1944574660 | 5080 | 5070 | 5080 | 5070 | 1866 |
| 300 | 20240312 | 144300 | 1935113730 | 5070 | 5060 | 5070 | 5060 | 5514 |
| 301 | 20240312 | 144200 | 1907212730 | 5060 | 5060 | 5060 | 5060 | 3521 |
| 302 | 20240312 | 144100 | 1889396470 | 5060 | 5060 | 5060 | 5060 | 1 |
| 303 | 20240312 | 144000 | 1889391410 | 5060 | 5060 | 5060 | 5060 | 178 |
| 304 | 20240312 | 143900 | 1888490730 | 5060 | 5050 | 5060 | 5050 | 303 |
| 305 | 20240312 | 143800 | 1886959550 | 5050 | 5060 | 5060 | 5050 | 2341 |
| 306 | 20240312 | 143700 | 1875114120 | 5060 | 5060 | 5060 | 5050 | 70 |
| 307 | 20240312 | 143600 | 1874759930 | 5050 | 5060 | 5060 | 5050 | 336 |
| 308 | 20240312 | 143500 | 1873060770 | 5060 | 5060 | 5060 | 5050 | 3023 |
| 309 | 20240312 | 143400 | 1857774390 | 5060 | 5060 | 5060 | 5060 | 19 |
| 310 | 20240312 | 143300 | 1857678250 | 5060 | 5060 | 5060 | 5060 | 633 |
| 311 | 20240312 | 143200 | 1854475270 | 5050 | 5060 | 5060 | 5050 | 567 |
| 312 | 20240312 | 143100 | 1851611780 | 5060 | 5050 | 5060 | 5050 | 413 |
| 313 | 20240312 | 143000 | 1849526110 | 5050 | 5050 | 5050 | 5050 | 3981 |
| 314 | 20240312 | 142900 | 1829422060 | 5060 | 5060 | 5060 | 5060 | 35 |
| 315 | 20240312 | 142800 | 1829244960 | 5060 | 5060 | 5060 | 5060 | 5 |
| 316 | 20240312 | 142700 | 1829219660 | 5060 | 5060 | 5060 | 5060 | 547 |
| 317 | 20240312 | 142600 | 1826451840 | 5060 | 5060 | 5060 | 5050 | 3926 |
| 318 | 20240312 | 142500 | 1806624790 | 5060 | 5060 | 5060 | 5050 | 773 |
| 319 | 20240312 | 142400 | 1802720800 | 5060 | 5060 | 5060 | 5060 | 149 |
| 320 | 20240312 | 142300 | 1801966860 | 5060 | 5060 | 5060 | 5060 | 21 |
| 321 | 20240312 | 142200 | 1801860600 | 5050 | 5060 | 5060 | 5050 | 658 |
| 322 | 20240312 | 142100 | 1798533730 | 5050 | 5060 | 5060 | 5050 | 2649 |
| 323 | 20240312 | 142000 | 1785155070 | 5060 | 5060 | 5060 | 5050 | 1392 |
| 324 | 20240312 | 141900 | 1778124650 | 5060 | 5050 | 5060 | 5050 | 5352 |
| 325 | 20240312 | 141800 | 1751093530 | 5060 | 5060 | 5070 | 5060 | 2278 |
| 326 | 20240312 | 141700 | 1739566740 | 5060 | 5060 | 5060 | 5060 | 187 |
| 327 | 20240312 | 141600 | 1738620520 | 5060 | 5050 | 5060 | 5050 | 1938 |
| 328 | 20240312 | 141500 | 1728833250 | 5060 | 5070 | 5070 | 5060 | 1908 |
| 329 | 20240312 | 141400 | 1719178690 | 5070 | 5070 | 5070 | 5070 | 8 |
| 330 | 20240312 | 141300 | 1719138130 | 5060 | 5060 | 5060 | 5060 | 19 |
| 331 | 20240312 | 141200 | 1719041990 | 5070 | 5070 | 5070 | 5070 | 205 |
| 332 | 20240312 | 141100 | 1718002640 | 5070 | 5060 | 5070 | 5060 | 929 |
| 333 | 20240312 | 141000 | 1713301850 | 5070 | 5070 | 5070 | 5060 | 654 |
| 334 | 20240312 | 140900 | 1709987070 | 5070 | 5070 | 5070 | 5070 | 17 |
| 335 | 20240312 | 140800 | 1709900880 | 5070 | 5060 | 5070 | 5060 | 307 |
| 336 | 20240312 | 140700 | 1708346390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 337 | 20240312 | 140600 | 1708346390 | 5070 | 5060 | 5070 | 5060 | 1876 |
| 338 | 20240312 | 140500 | 1698853820 | 5070 | 5060 | 5070 | 5060 | 21 |
| 339 | 20240312 | 140400 | 1698747420 | 5070 | 5070 | 5070 | 5070 | 4 |
| 340 | 20240312 | 140300 | 1698727140 | 5060 | 5070 | 5070 | 5060 | 1973 |
| 341 | 20240312 | 140200 | 1688739900 | 5070 | 5070 | 5070 | 5070 | 72 |
| 342 | 20240312 | 140100 | 1688374860 | 5060 | 5070 | 5070 | 5060 | 3135 |
| 343 | 20240312 | 140000 | 1672510410 | 5080 | 5070 | 5080 | 5070 | 377 |
| 344 | 20240312 | 135900 | 1670597350 | 5070 | 5070 | 5070 | 5070 | 551 |
| 345 | 20240312 | 135800 | 1667803780 | 5080 | 5070 | 5080 | 5070 | 786 |
| 346 | 20240312 | 135700 | 1663817060 | 5070 | 5060 | 5070 | 5060 | 2199 |
| 347 | 20240312 | 135600 | 1652689890 | 5070 | 5070 | 5070 | 5070 | 3325 |
| 348 | 20240312 | 135500 | 1635832140 | 5080 | 5080 | 5080 | 5080 | 213 |
| 349 | 20240312 | 135400 | 1634750100 | 5080 | 5080 | 5080 | 5080 | 101 |
| 350 | 20240312 | 135300 | 1634237020 | 5080 | 5080 | 5080 | 5080 | 100 |
| 351 | 20240312 | 135200 | 1633729020 | 5080 | 5080 | 5080 | 5080 | 0 |
| 352 | 20240312 | 135100 | 1633729020 | 5080 | 5080 | 5080 | 5080 | 58 |
| 353 | 20240312 | 135000 | 1633434380 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 354 | 20240312 | 134900 | 1628354380 | 5080 | 5080 | 5080 | 5080 | 4 |
| 355 | 20240312 | 134800 | 1628334060 | 5070 | 5070 | 5070 | 5070 | 5 |
| 356 | 20240312 | 134700 | 1628308710 | 5070 | 5070 | 5070 | 5070 | 3 |
| 357 | 20240312 | 134600 | 1628293500 | 5070 | 5070 | 5070 | 5070 | 680 |
| 358 | 20240312 | 134500 | 1624845900 | 5080 | 5080 | 5080 | 5080 | 100 |
| 359 | 20240312 | 134400 | 1624337900 | 5080 | 5070 | 5080 | 5070 | 322 |
| 360 | 20240312 | 134300 | 1622704360 | 5070 | 5070 | 5070 | 5070 | 43 |
| 361 | 20240312 | 134200 | 1622486350 | 5060 | 5070 | 5070 | 5060 | 8393 |
| 362 | 20240312 | 134100 | 1580017240 | 5070 | 5070 | 5070 | 5070 | 75 |
| 363 | 20240312 | 134000 | 1579636990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20240312 | 133900 | 1579636990 | 5080 | 5070 | 5080 | 5060 | 115 |
| 365 | 20240312 | 133800 | 1579054850 | 5070 | 5080 | 5080 | 5070 | 1665 |
| 366 | 20240312 | 133700 | 1570612300 | 5080 | 5080 | 5080 | 5080 | 28 |
| 367 | 20240312 | 133600 | 1570470060 | 5090 | 5090 | 5090 | 5090 | 0 |
| 368 | 20240312 | 133500 | 1570470060 | 5090 | 5080 | 5090 | 5080 | 1105 |
| 369 | 20240312 | 133400 | 1564856610 | 5080 | 5080 | 5080 | 5080 | 25 |
| 370 | 20240312 | 133300 | 1564729610 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 371 | 20240312 | 133200 | 1554569610 | 5080 | 5070 | 5080 | 5070 | 466 |
| 372 | 20240312 | 133100 | 1552206770 | 5070 | 5060 | 5070 | 5060 | 753 |
| 373 | 20240312 | 133000 | 1548390060 | 5070 | 5070 | 5070 | 5070 | 2718 |
| 374 | 20240312 | 132900 | 1534609800 | 5070 | 5070 | 5070 | 5070 | 105 |
| 375 | 20240312 | 132800 | 1534077450 | 5070 | 5060 | 5070 | 5060 | 1510 |
| 376 | 20240312 | 132700 | 1526421850 | 5070 | 5070 | 5070 | 5060 | 72 |
| 377 | 20240312 | 132600 | 1526056910 | 5060 | 5060 | 5060 | 5060 | 500 |
| 378 | 20240312 | 132500 | 1523526910 | 5060 | 5070 | 5070 | 5060 | 500 |
| 379 | 20240312 | 132400 | 1520996900 | 5070 | 5080 | 5080 | 5070 | 267 |
| 380 | 20240312 | 132300 | 1519642540 | 5080 | 5080 | 5080 | 5080 | 333 |
| 381 | 20240312 | 132200 | 1517950900 | 5060 | 5080 | 5080 | 5060 | 106 |
| 382 | 20240312 | 132100 | 1517414480 | 5070 | 5070 | 5070 | 5060 | 3790 |
| 383 | 20240312 | 132000 | 1498232200 | 5060 | 5070 | 5070 | 5060 | 31 |
| 384 | 20240312 | 131900 | 1498075180 | 5070 | 5070 | 5070 | 5070 | 684 |
| 385 | 20240312 | 131800 | 1494607300 | 5070 | 5070 | 5070 | 5070 | 2902 |
| 386 | 20240312 | 131700 | 1479894160 | 5080 | 5080 | 5080 | 5080 | 65 |
| 387 | 20240312 | 131600 | 1479563960 | 5080 | 5080 | 5080 | 5080 | 377 |
| 388 | 20240312 | 131500 | 1477648800 | 5090 | 5090 | 5090 | 5090 | 1 |
| 389 | 20240312 | 131400 | 1477643710 | 5080 | 5090 | 5090 | 5080 | 88 |
| 390 | 20240312 | 131300 | 1477196110 | 5080 | 5080 | 5080 | 5080 | 510 |
| 391 | 20240312 | 131200 | 1474605310 | 5090 | 5090 | 5090 | 5090 | 79 |
| 392 | 20240312 | 131100 | 1474203200 | 5090 | 5080 | 5090 | 5080 | 317 |
| 393 | 20240312 | 131000 | 1472592800 | 5090 | 5080 | 5090 | 5080 | 1863 |
| 394 | 20240312 | 130900 | 1463126650 | 5080 | 5080 | 5080 | 5080 | 0 |
| 395 | 20240312 | 130800 | 1463126650 | 5080 | 5070 | 5080 | 5070 | 26 |
| 396 | 20240312 | 130700 | 1462994600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 397 | 20240312 | 130600 | 1462994600 | 5080 | 5080 | 5080 | 5080 | 11 |
| 398 | 20240312 | 130500 | 1462938720 | 5080 | 5080 | 5080 | 5080 | 0 |
| 399 | 20240312 | 130400 | 1462938720 | 5080 | 5080 | 5080 | 5070 | 1310 |
| 400 | 20240312 | 130300 | 1456289920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 401 | 20240312 | 130200 | 1456289920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 402 | 20240312 | 130100 | 1456289920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 403 | 20240312 | 130000 | 1456289920 | 5070 | 5070 | 5070 | 5070 | 1 |
| 404 | 20240312 | 125900 | 1456284850 | 5060 | 5070 | 5070 | 5060 | 2104 |
| 405 | 20240312 | 125800 | 1445637570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 406 | 20240312 | 125700 | 1445637570 | 5070 | 5070 | 5070 | 5070 | 36 |
| 407 | 20240312 | 125600 | 1445455050 | 5070 | 5060 | 5070 | 5060 | 288 |
| 408 | 20240312 | 125500 | 1443994900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 409 | 20240312 | 125400 | 1443994900 | 5080 | 5070 | 5080 | 5070 | 32 |
| 410 | 20240312 | 125300 | 1443832640 | 5080 | 5080 | 5080 | 5070 | 68 |
| 411 | 20240312 | 125200 | 1443487310 | 5080 | 5070 | 5080 | 5070 | 1516 |
| 412 | 20240312 | 125100 | 1435799990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 413 | 20240312 | 125000 | 1435799990 | 5060 | 5080 | 5080 | 5060 | 2620 |
| 414 | 20240312 | 124900 | 1422522740 | 5080 | 5080 | 5080 | 5080 | 895 |
| 415 | 20240312 | 124800 | 1417976140 | 5060 | 5070 | 5070 | 5060 | 26 |
| 416 | 20240312 | 124700 | 1417844570 | 5070 | 5070 | 5070 | 5070 | 300 |
| 417 | 20240312 | 124600 | 1416323570 | 5070 | 5070 | 5070 | 5070 | 1172 |
| 418 | 20240312 | 124500 | 1410381530 | 5070 | 5070 | 5070 | 5070 | 2 |
| 419 | 20240312 | 124400 | 1410371390 | 5070 | 5070 | 5070 | 5070 | 198 |
| 420 | 20240312 | 124300 | 1409367530 | 5080 | 5080 | 5080 | 5080 | 210 |
| 421 | 20240312 | 124200 | 1408300730 | 5060 | 5060 | 5060 | 5060 | 0 |
| 422 | 20240312 | 124100 | 1408300730 | 5060 | 5060 | 5060 | 5060 | 299 |
| 423 | 20240312 | 124000 | 1406787790 | 5080 | 5060 | 5080 | 5060 | 7007 |
| 424 | 20240312 | 123900 | 1371222250 | 5070 | 5060 | 5070 | 5060 | 1228 |
| 425 | 20240312 | 123800 | 1365008370 | 5070 | 5060 | 5070 | 5060 | 1119 |
| 426 | 20240312 | 123700 | 1359346040 | 5060 | 5060 | 5060 | 5060 | 17196 |
| 427 | 20240312 | 123600 | 1272334280 | 5060 | 5070 | 5070 | 5060 | 699 |
| 428 | 20240312 | 123500 | 1268792340 | 5070 | 5070 | 5070 | 5060 | 79 |
| 429 | 20240312 | 123400 | 1268392070 | 5060 | 5070 | 5070 | 5060 | 1301 |
| 430 | 20240312 | 123300 | 1261797010 | 5070 | 5070 | 5070 | 5070 | 26 |
| 431 | 20240312 | 123200 | 1261665190 | 5070 | 5070 | 5070 | 5070 | 263 |
| 432 | 20240312 | 123100 | 1260331780 | 5070 | 5060 | 5070 | 5060 | 2212 |
| 433 | 20240312 | 123000 | 1249137940 | 5060 | 5060 | 5060 | 5060 | 18 |
| 434 | 20240312 | 122900 | 1249046860 | 5060 | 5070 | 5070 | 5060 | 501 |
| 435 | 20240312 | 122800 | 1246506800 | 5070 | 5070 | 5070 | 5070 | 9 |
| 436 | 20240312 | 122700 | 1246461170 | 5060 | 5070 | 5070 | 5060 | 500 |
| 437 | 20240312 | 122600 | 1243930170 | 5060 | 5060 | 5060 | 5060 | 550 |
| 438 | 20240312 | 122500 | 1241147170 | 5070 | 5080 | 5080 | 5070 | 4783 |
| 439 | 20240312 | 122400 | 1216896320 | 5080 | 5080 | 5080 | 5080 | 141 |
| 440 | 20240312 | 122300 | 1216180040 | 5070 | 5080 | 5080 | 5070 | 116 |
| 441 | 20240312 | 122200 | 1215591760 | 5080 | 5080 | 5080 | 5080 | 24 |
| 442 | 20240312 | 122100 | 1215469840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 443 | 20240312 | 122000 | 1215469840 | 5080 | 5080 | 5080 | 5080 | 322 |
| 444 | 20240312 | 121900 | 1213834080 | 5080 | 5080 | 5080 | 5080 | 216 |
| 445 | 20240312 | 121800 | 1212736800 | 5080 | 5080 | 5080 | 5080 | 2 |
| 446 | 20240312 | 121700 | 1212726640 | 5070 | 5080 | 5080 | 5070 | 3144 |
| 447 | 20240312 | 121600 | 1196782720 | 5080 | 5080 | 5080 | 5080 | 11 |
| 448 | 20240312 | 121500 | 1196726840 | 5080 | 5080 | 5080 | 5080 | 1 |
| 449 | 20240312 | 121400 | 1196721760 | 5070 | 5080 | 5080 | 5070 | 2674 |
| 450 | 20240312 | 121300 | 1183163630 | 5080 | 5080 | 5080 | 5080 | 4 |
| 451 | 20240312 | 121200 | 1183143310 | 5080 | 5080 | 5080 | 5080 | 111 |
| 452 | 20240312 | 121100 | 1182579430 | 5080 | 5080 | 5080 | 5080 | 3 |
| 453 | 20240312 | 121000 | 1182564190 | 5090 | 5090 | 5090 | 5090 | 80 |
| 454 | 20240312 | 120900 | 1182156990 | 5080 | 5070 | 5080 | 5070 | 298 |
| 455 | 20240312 | 120800 | 1180643160 | 5080 | 5080 | 5090 | 5080 | 449 |
| 456 | 20240312 | 120700 | 1178362230 | 5080 | 5070 | 5080 | 5070 | 66 |
| 457 | 20240312 | 120600 | 1178027020 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 458 | 20240312 | 120500 | 1172957020 | 5080 | 5080 | 5080 | 5080 | 5 |
| 459 | 20240312 | 120400 | 1172931620 | 5070 | 5090 | 5090 | 5070 | 768 |
| 460 | 20240312 | 120300 | 1169031890 | 5090 | 5070 | 5090 | 5070 | 98 |
| 461 | 20240312 | 120200 | 1168534990 | 5090 | 5080 | 5090 | 5080 | 26 |
| 462 | 20240312 | 120100 | 1168402850 | 5070 | 5070 | 5070 | 5070 | 406 |
| 463 | 20240312 | 120000 | 1166344430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 464 | 20240312 | 115900 | 1166344430 | 5090 | 5070 | 5090 | 5060 | 240 |
| 465 | 20240312 | 115800 | 1165129800 | 5070 | 5070 | 5070 | 5070 | 106 |
| 466 | 20240312 | 115700 | 1164592380 | 5090 | 5090 | 5090 | 5080 | 127 |
| 467 | 20240312 | 115600 | 1163946130 | 5080 | 5070 | 5090 | 5060 | 2245 |
| 468 | 20240312 | 115500 | 1152577380 | 5070 | 5070 | 5070 | 5070 | 123 |
| 469 | 20240312 | 115400 | 1151953770 | 5070 | 5070 | 5070 | 5070 | 402 |
| 470 | 20240312 | 115300 | 1149915630 | 5070 | 5060 | 5070 | 5060 | 1201 |
| 471 | 20240312 | 115200 | 1143837160 | 5060 | 5070 | 5070 | 5060 | 668 |
| 472 | 20240312 | 115100 | 1140452400 | 5070 | 5070 | 5070 | 5070 | 609 |
| 473 | 20240312 | 115000 | 1137364770 | 5060 | 5060 | 5060 | 5060 | 350 |
| 474 | 20240312 | 114900 | 1135593770 | 5070 | 5060 | 5070 | 5060 | 128 |
| 475 | 20240312 | 114800 | 1134945980 | 5070 | 5070 | 5090 | 5070 | 781 |
| 476 | 20240312 | 114700 | 1130986210 | 5070 | 5080 | 5080 | 5070 | 304 |
| 477 | 20240312 | 114600 | 1129444920 | 5080 | 5080 | 5080 | 5070 | 38 |
| 478 | 20240312 | 114500 | 1129252140 | 5080 | 5090 | 5090 | 5070 | 2569 |
| 479 | 20240312 | 114400 | 1116227070 | 5090 | 5070 | 5090 | 5060 | 1410 |
| 480 | 20240312 | 114300 | 1109078080 | 5060 | 5060 | 5070 | 5060 | 22 |
| 481 | 20240312 | 114200 | 1108966710 | 5070 | 5070 | 5070 | 5070 | 5 |
| 482 | 20240312 | 114100 | 1108941360 | 5070 | 5070 | 5070 | 5070 | 632 |
| 483 | 20240312 | 114000 | 1105737120 | 5070 | 5070 | 5070 | 5070 | 2 |
| 484 | 20240312 | 113900 | 1105726980 | 5070 | 5070 | 5070 | 5070 | 317 |
| 485 | 20240312 | 113800 | 1104119790 | 5070 | 5070 | 5070 | 5070 | 1686 |
| 486 | 20240312 | 113700 | 1095571770 | 5070 | 5070 | 5070 | 5070 | 41 |
| 487 | 20240312 | 113600 | 1095363900 | 5070 | 5060 | 5070 | 5060 | 174 |
| 488 | 20240312 | 113500 | 1094483450 | 5070 | 5070 | 5070 | 5070 | 194 |
| 489 | 20240312 | 113400 | 1093499870 | 5070 | 5070 | 5070 | 5070 | 725 |
| 490 | 20240312 | 113300 | 1089824120 | 5080 | 5080 | 5080 | 5070 | 2933 |
| 491 | 20240312 | 113200 | 1074953590 | 5080 | 5070 | 5080 | 5070 | 1979 |
| 492 | 20240312 | 113100 | 1064909270 | 5080 | 5070 | 5080 | 5070 | 451 |
| 493 | 20240312 | 113000 | 1062622690 | 5080 | 5080 | 5080 | 5070 | 3991 |
| 494 | 20240312 | 112900 | 1042387160 | 5080 | 5080 | 5090 | 5080 | 5743 |
| 495 | 20240312 | 112800 | 1013212620 | 5090 | 5090 | 5090 | 5090 | 30 |
| 496 | 20240312 | 112700 | 1013059920 | 5090 | 5090 | 5090 | 5090 | 7 |
| 497 | 20240312 | 112600 | 1013024290 | 5090 | 5090 | 5090 | 5080 | 2210 |
| 498 | 20240312 | 112500 | 1001777390 | 5090 | 5080 | 5090 | 5080 | 1050 |
| 499 | 20240312 | 112400 | 996440650 | 5080 | 5080 | 5080 | 5080 | 20 |
| 500 | 20240312 | 112300 | 996339050 | 5090 | 5090 | 5090 | 5080 | 45 |
| 501 | 20240312 | 112200 | 996110040 | 5080 | 5080 | 5080 | 5070 | 2138 |
| 502 | 20240312 | 112100 | 985259000 | 5080 | 5080 | 5080 | 5080 | 1011 |
| 503 | 20240312 | 112000 | 980123120 | 5080 | 5070 | 5080 | 5060 | 641 |
| 504 | 20240312 | 111900 | 976878370 | 5070 | 5080 | 5080 | 5070 | 836 |
| 505 | 20240312 | 111800 | 972639840 | 5070 | 5070 | 5070 | 5070 | 1223 |
| 506 | 20240312 | 111700 | 966439230 | 5070 | 5070 | 5070 | 5070 | 25 |
| 507 | 20240312 | 111600 | 966312480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 508 | 20240312 | 111500 | 966312480 | 5080 | 5080 | 5080 | 5070 | 177 |
| 509 | 20240312 | 111400 | 965415020 | 5070 | 5070 | 5070 | 5070 | 0 |
| 510 | 20240312 | 111300 | 965415020 | 5070 | 5070 | 5070 | 5070 | 301 |
| 511 | 20240312 | 111200 | 963888950 | 5070 | 5070 | 5080 | 5070 | 863 |
| 512 | 20240312 | 111100 | 959513040 | 5070 | 5080 | 5080 | 5070 | 201 |
| 513 | 20240312 | 111000 | 958493960 | 5070 | 5080 | 5080 | 5070 | 2903 |
| 514 | 20240312 | 110900 | 943775720 | 5080 | 5080 | 5080 | 5070 | 640 |
| 515 | 20240312 | 110800 | 940530600 | 5080 | 5070 | 5080 | 5070 | 201 |
| 516 | 20240312 | 110700 | 939511520 | 5070 | 5070 | 5070 | 5070 | 1691 |
| 517 | 20240312 | 110600 | 930938150 | 5080 | 5080 | 5090 | 5080 | 4 |
| 518 | 20240312 | 110500 | 930917820 | 5070 | 5080 | 5080 | 5070 | 12180 |
| 519 | 20240312 | 110400 | 869134070 | 5080 | 5080 | 5080 | 5080 | 154 |
| 520 | 20240312 | 110300 | 868351750 | 5080 | 5080 | 5090 | 5080 | 159 |
| 521 | 20240312 | 110200 | 867543990 | 5080 | 5080 | 5080 | 5080 | 1656 |
| 522 | 20240312 | 110100 | 859131510 | 5100 | 5100 | 5100 | 5100 | 929 |
| 523 | 20240312 | 110000 | 854393610 | 5100 | 5100 | 5100 | 5100 | 101 |
| 524 | 20240312 | 105900 | 853878510 | 5080 | 5080 | 5080 | 5080 | 1 |
| 525 | 20240312 | 105800 | 853873430 | 5100 | 5090 | 5100 | 5080 | 392 |
| 526 | 20240312 | 105700 | 851881500 | 5100 | 5100 | 5100 | 5100 | 34 |
| 527 | 20240312 | 105600 | 851708100 | 5100 | 5100 | 5100 | 5100 | 250 |
| 528 | 20240312 | 105500 | 850433100 | 5090 | 5090 | 5090 | 5090 | 1063 |
| 529 | 20240312 | 105400 | 845022430 | 5090 | 5090 | 5100 | 5090 | 1001 |
| 530 | 20240312 | 105300 | 839927330 | 5090 | 5100 | 5100 | 5090 | 62 |
| 531 | 20240312 | 105200 | 839611730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 532 | 20240312 | 105100 | 839611730 | 5090 | 5090 | 5090 | 5090 | 5 |
| 533 | 20240312 | 105000 | 839586280 | 5090 | 5080 | 5090 | 5080 | 1383 |
| 534 | 20240312 | 104900 | 832546830 | 5080 | 5090 | 5090 | 5080 | 139 |
| 535 | 20240312 | 104800 | 831840640 | 5090 | 5090 | 5090 | 5090 | 103 |
| 536 | 20240312 | 104700 | 831316370 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 537 | 20240312 | 104600 | 826226370 | 5090 | 5100 | 5100 | 5090 | 623 |
| 538 | 20240312 | 104500 | 823054070 | 5090 | 5090 | 5090 | 5090 | 200 |
| 539 | 20240312 | 104400 | 822036070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 540 | 20240312 | 104300 | 822036070 | 5090 | 5100 | 5100 | 5090 | 23 |
| 541 | 20240312 | 104200 | 821918780 | 5100 | 5100 | 5100 | 5100 | 19 |
| 542 | 20240312 | 104100 | 821821880 | 5090 | 5100 | 5100 | 5090 | 183 |
| 543 | 20240312 | 104000 | 820890380 | 5080 | 5090 | 5100 | 5080 | 1965 |
| 544 | 20240312 | 103900 | 810888590 | 5090 | 5090 | 5090 | 5090 | 1219 |
| 545 | 20240312 | 103800 | 804683880 | 5090 | 5090 | 5090 | 5090 | 5 |
| 546 | 20240312 | 103700 | 804658430 | 5080 | 5090 | 5090 | 5080 | 1395 |
| 547 | 20240312 | 103600 | 797571680 | 5080 | 5090 | 5090 | 5080 | 765 |
| 548 | 20240312 | 103500 | 793685470 | 5080 | 5080 | 5090 | 5080 | 325 |
| 549 | 20240312 | 103400 | 792034460 | 5080 | 5080 | 5080 | 5080 | 1922 |
| 550 | 20240312 | 103300 | 782270700 | 5080 | 5080 | 5090 | 5080 | 2004 |
| 551 | 20240312 | 103200 | 772090350 | 5090 | 5090 | 5090 | 5090 | 120 |
| 552 | 20240312 | 103100 | 771479550 | 5090 | 5090 | 5090 | 5080 | 657 |
| 553 | 20240312 | 103000 | 768135620 | 5090 | 5090 | 5090 | 5090 | 4 |
| 554 | 20240312 | 102900 | 768115260 | 5100 | 5100 | 5100 | 5100 | 1 |
| 555 | 20240312 | 102800 | 768110160 | 5090 | 5090 | 5090 | 5090 | 1010 |
| 556 | 20240312 | 102700 | 762969260 | 5090 | 5090 | 5100 | 5090 | 174 |
| 557 | 20240312 | 102600 | 762083450 | 5090 | 5090 | 5090 | 5090 | 544 |
| 558 | 20240312 | 102500 | 759314490 | 5100 | 5090 | 5100 | 5090 | 808 |
| 559 | 20240312 | 102400 | 755201700 | 5090 | 5090 | 5090 | 5090 | 496 |
| 560 | 20240312 | 102300 | 752677060 | 5080 | 5080 | 5090 | 5080 | 3287 |
| 561 | 20240312 | 102200 | 735970420 | 5090 | 5090 | 5090 | 5090 | 12 |
| 562 | 20240312 | 102100 | 735909340 | 5080 | 5080 | 5080 | 5080 | 45 |
| 563 | 20240312 | 102000 | 735680740 | 5080 | 5080 | 5080 | 5080 | 909 |
| 564 | 20240312 | 101900 | 731063020 | 5080 | 5080 | 5090 | 5080 | 283 |
| 565 | 20240312 | 101800 | 729625370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 566 | 20240312 | 101700 | 729625370 | 5090 | 5090 | 5090 | 5090 | 1004 |
| 567 | 20240312 | 101600 | 724515010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 568 | 20240312 | 101500 | 724515010 | 5100 | 5100 | 5100 | 5100 | 44 |
| 569 | 20240312 | 101400 | 724290610 | 5100 | 5090 | 5100 | 5090 | 505 |
| 570 | 20240312 | 101300 | 721720010 | 5090 | 5090 | 5090 | 5080 | 2777 |
| 571 | 20240312 | 101200 | 707597490 | 5090 | 5090 | 5090 | 5090 | 701 |
| 572 | 20240312 | 101100 | 704029400 | 5090 | 5090 | 5090 | 5090 | 458 |
| 573 | 20240312 | 101000 | 701698180 | 5090 | 5090 | 5090 | 5090 | 1017 |
| 574 | 20240312 | 100900 | 696521650 | 5090 | 5080 | 5090 | 5080 | 398 |
| 575 | 20240312 | 100800 | 694499760 | 5080 | 5080 | 5080 | 5080 | 300 |
| 576 | 20240312 | 100700 | 692975760 | 5080 | 5080 | 5080 | 5080 | 501 |
| 577 | 20240312 | 100600 | 690430680 | 5080 | 5090 | 5090 | 5080 | 1959 |
| 578 | 20240312 | 100500 | 680472940 | 5080 | 5090 | 5090 | 5080 | 2291 |
| 579 | 20240312 | 100400 | 668815010 | 5090 | 5090 | 5090 | 5090 | 1052 |
| 580 | 20240312 | 100300 | 663460330 | 5090 | 5090 | 5090 | 5090 | 455 |
| 581 | 20240312 | 100200 | 661144380 | 5090 | 5090 | 5090 | 5080 | 315 |
| 582 | 20240312 | 100100 | 659541040 | 5090 | 5090 | 5090 | 5090 | 1192 |
| 583 | 20240312 | 100000 | 653473760 | 5090 | 5090 | 5090 | 5090 | 9 |
| 584 | 20240312 | 095900 | 653427950 | 5100 | 5100 | 5100 | 5100 | 10 |
| 585 | 20240312 | 095800 | 653376950 | 5100 | 5090 | 5100 | 5090 | 34 |
| 586 | 20240312 | 095700 | 653203560 | 5090 | 5110 | 5110 | 5090 | 177 |
| 587 | 20240312 | 095600 | 652300110 | 5110 | 5110 | 5110 | 5090 | 162 |
| 588 | 20240312 | 095500 | 651472330 | 5110 | 5100 | 5110 | 5100 | 100 |
| 589 | 20240312 | 095400 | 650961340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 590 | 20240312 | 095300 | 650961340 | 5110 | 5100 | 5110 | 5090 | 1483 |
| 591 | 20240312 | 095200 | 643404930 | 5110 | 5110 | 5110 | 5100 | 321 |
| 592 | 20240312 | 095100 | 641764800 | 5100 | 5100 | 5110 | 5100 | 201 |
| 593 | 20240312 | 095000 | 640738220 | 5100 | 5090 | 5100 | 5090 | 2597 |
| 594 | 20240312 | 094900 | 627495520 | 5090 | 5090 | 5090 | 5080 | 861 |
| 595 | 20240312 | 094800 | 623120170 | 5090 | 5080 | 5090 | 5080 | 1376 |
| 596 | 20240312 | 094700 | 616125030 | 5080 | 5080 | 5080 | 5070 | 854 |
| 597 | 20240312 | 094600 | 611786720 | 5080 | 5080 | 5080 | 5070 | 1701 |
| 598 | 20240312 | 094500 | 603157590 | 5080 | 5070 | 5080 | 5070 | 314 |
| 599 | 20240312 | 094400 | 601563370 | 5080 | 5070 | 5080 | 5070 | 104 |
| 600 | 20240312 | 094300 | 601035670 | 5070 | 5070 | 5080 | 5070 | 1405 |
| 601 | 20240312 | 094200 | 593912240 | 5070 | 5070 | 5080 | 5070 | 3260 |
| 602 | 20240312 | 094100 | 577382540 | 5070 | 5080 | 5080 | 5070 | 112 |
| 603 | 20240312 | 094000 | 576813600 | 5080 | 5080 | 5080 | 5080 | 66 |
| 604 | 20240312 | 093900 | 576478320 | 5080 | 5080 | 5080 | 5080 | 98 |
| 605 | 20240312 | 093800 | 575980480 | 5080 | 5080 | 5080 | 5070 | 2084 |
| 606 | 20240312 | 093700 | 565412420 | 5070 | 5070 | 5080 | 5070 | 1931 |
| 607 | 20240312 | 093600 | 555607410 | 5080 | 5070 | 5080 | 5070 | 1662 |
| 608 | 20240312 | 093500 | 547180980 | 5080 | 5070 | 5080 | 5070 | 236 |
| 609 | 20240312 | 093400 | 545984390 | 5080 | 5080 | 5090 | 5070 | 1964 |
| 610 | 20240312 | 093300 | 536025670 | 5080 | 5070 | 5080 | 5070 | 198 |
| 611 | 20240312 | 093200 | 535021530 | 5080 | 5080 | 5080 | 5070 | 366 |
| 612 | 20240312 | 093100 | 533162670 | 5080 | 5090 | 5090 | 5080 | 1079 |
| 613 | 20240312 | 093000 | 527677130 | 5090 | 5090 | 5090 | 5090 | 10 |
| 614 | 20240312 | 092900 | 527626230 | 5090 | 5100 | 5100 | 5060 | 4345 |
| 615 | 20240312 | 092800 | 505563800 | 5100 | 5100 | 5100 | 5100 | 5 |
| 616 | 20240312 | 092700 | 505538300 | 5100 | 5090 | 5100 | 5090 | 918 |
| 617 | 20240312 | 092600 | 500865660 | 5090 | 5090 | 5090 | 5090 | 59 |
| 618 | 20240312 | 092500 | 500565350 | 5090 | 5070 | 5090 | 5060 | 2669 |
| 619 | 20240312 | 092400 | 487016530 | 5070 | 5070 | 5070 | 5060 | 3121 |
| 620 | 20240312 | 092300 | 471214140 | 5070 | 5070 | 5080 | 5060 | 1856 |
| 621 | 20240312 | 092200 | 461817740 | 5070 | 5060 | 5070 | 5060 | 1225 |
| 622 | 20240312 | 092100 | 455616870 | 5050 | 5060 | 5060 | 5050 | 2482 |
| 623 | 20240312 | 092000 | 443063790 | 5060 | 5060 | 5070 | 5060 | 3994 |
| 624 | 20240312 | 091900 | 422854010 | 5060 | 5070 | 5070 | 5060 | 1570 |
| 625 | 20240312 | 091800 | 414894270 | 5070 | 5070 | 5070 | 5060 | 5570 |
| 626 | 20240312 | 091700 | 386671370 | 5080 | 5080 | 5080 | 5080 | 240 |
| 627 | 20240312 | 091600 | 385452170 | 5080 | 5080 | 5080 | 5080 | 985 |
| 628 | 20240312 | 091500 | 380448370 | 5080 | 5090 | 5090 | 5080 | 2013 |
| 629 | 20240312 | 091400 | 370216240 | 5090 | 5090 | 5090 | 5090 | 905 |
| 630 | 20240312 | 091300 | 365609790 | 5090 | 5100 | 5100 | 5090 | 4303 |
| 631 | 20240312 | 091200 | 343668490 | 5090 | 5100 | 5100 | 5090 | 849 |
| 632 | 20240312 | 091100 | 339341000 | 5090 | 5090 | 5090 | 5080 | 2303 |
| 633 | 20240312 | 091000 | 327619140 | 5090 | 5090 | 5100 | 5090 | 532 |
| 634 | 20240312 | 090900 | 324907960 | 5090 | 5070 | 5090 | 5070 | 1298 |
| 635 | 20240312 | 090800 | 318303560 | 5070 | 5070 | 5070 | 5060 | 836 |
| 636 | 20240312 | 090700 | 314065100 | 5060 | 5080 | 5080 | 5060 | 1525 |
| 637 | 20240312 | 090600 | 306335190 | 5070 | 5070 | 5090 | 5040 | 13982 |
| 638 | 20240312 | 090500 | 235605390 | 5060 | 5080 | 5080 | 5060 | 1372 |
| 639 | 20240312 | 090400 | 228649200 | 5080 | 5100 | 5100 | 5060 | 6432 |
| 640 | 20240312 | 090300 | 196016390 | 5080 | 5100 | 5100 | 5080 | 3819 |
| 641 | 20240312 | 090200 | 176583610 | 5090 | 5090 | 5100 | 5090 | 2429 |
| 642 | 20240312 | 090100 | 164210880 | 5090 | 5100 | 5100 | 5060 | 16839 |
| 643 | 20240312 | 090000 | 78753910 | 5100 | 5110 | 5110 | 5100 | 12696 |