31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 3 | 20240418 | 193100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240418 | 193000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240418 | 192900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240418 | 192800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240418 | 192700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240418 | 192600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240418 | 192500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240418 | 192400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240418 | 192300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240418 | 192200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240418 | 192100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240418 | 192000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240418 | 191900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240418 | 191800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240418 | 191700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240418 | 191600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240418 | 191500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240418 | 191400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240418 | 191300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240418 | 191200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240418 | 191100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240418 | 191000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240418 | 190900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240418 | 190800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240418 | 190700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240418 | 190600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240418 | 190500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240418 | 190400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240418 | 190300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240418 | 190200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 33 | 20240418 | 190100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240418 | 190000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240418 | 185900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240418 | 185800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240418 | 185700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240418 | 185600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240418 | 185500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240418 | 185400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240418 | 185300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240418 | 185200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240418 | 185100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240418 | 185000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240418 | 184900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240418 | 184800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240418 | 184700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240418 | 184600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240418 | 184500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240418 | 184400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240418 | 184300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240418 | 184200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240418 | 184100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240418 | 184000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240418 | 183900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240418 | 183800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240418 | 183700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240418 | 183600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240418 | 183500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240418 | 183400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240418 | 183300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240418 | 183200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 63 | 20240418 | 183100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240418 | 183000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240418 | 182900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240418 | 182800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240418 | 182700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240418 | 182600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240418 | 182500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240418 | 182400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240418 | 182300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240418 | 182200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240418 | 182100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240418 | 182000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240418 | 181900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240418 | 181800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240418 | 181700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240418 | 181600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240418 | 181500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240418 | 181400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240418 | 181300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240418 | 181200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240418 | 181100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240418 | 181000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240418 | 180900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240418 | 180800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240418 | 180700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240418 | 180600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240418 | 180500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240418 | 180400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240418 | 180300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240418 | 180200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 93 | 20240418 | 180100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240418 | 180000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240418 | 175900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240418 | 175800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240418 | 175700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240418 | 175600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240418 | 175500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240418 | 175400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240418 | 175300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240418 | 175200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240418 | 175100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240418 | 175000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240418 | 174900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240418 | 174800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240418 | 174700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240418 | 174600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240418 | 174500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240418 | 174400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240418 | 174300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240418 | 174200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240418 | 174100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240418 | 174000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240418 | 173900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240418 | 173800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240418 | 173700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240418 | 173600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240418 | 173500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240418 | 173400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240418 | 173300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240418 | 173200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 123 | 20240418 | 173100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240418 | 173000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240418 | 172900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240418 | 172800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240418 | 172700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240418 | 172600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240418 | 172500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240418 | 172400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240418 | 172300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240418 | 172200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240418 | 172100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240418 | 172000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240418 | 171900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240418 | 171800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240418 | 171700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240418 | 171600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240418 | 171500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240418 | 171400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240418 | 171300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240418 | 171200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240418 | 171100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240418 | 171000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240418 | 170900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240418 | 170800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240418 | 170700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240418 | 170600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240418 | 170500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240418 | 170400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240418 | 170300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240418 | 170200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 153 | 20240418 | 170100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240418 | 170000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240418 | 165900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240418 | 165800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240418 | 165700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240418 | 165600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240418 | 165500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240418 | 165400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240418 | 165300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240418 | 165200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240418 | 165100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240418 | 165000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240418 | 164900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240418 | 164800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240418 | 164700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240418 | 164600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240418 | 164500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240418 | 164400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240418 | 164300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240418 | 164200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240418 | 164100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240418 | 164000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240418 | 163900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240418 | 163800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240418 | 163700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240418 | 163600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240418 | 163500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240418 | 163400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240418 | 163300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240418 | 163200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 183 | 20240418 | 163100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240418 | 163000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240418 | 162900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240418 | 162800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240418 | 162700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240418 | 162600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240418 | 162500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240418 | 162400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240418 | 162300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240418 | 162200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240418 | 162100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240418 | 162000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240418 | 161900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240418 | 161800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240418 | 161700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240418 | 161600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240418 | 161500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240418 | 161400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240418 | 161300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240418 | 161200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240418 | 161100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240418 | 161000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240418 | 160900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240418 | 160800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240418 | 160700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240418 | 160600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240418 | 160500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240418 | 160400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240418 | 160300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240418 | 160200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 213 | 20240418 | 160100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240418 | 160000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240418 | 155900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240418 | 155800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240418 | 155700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240418 | 155600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240418 | 155500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240418 | 155400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240418 | 155300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240418 | 155200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240418 | 155100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240418 | 155000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240418 | 154900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240418 | 154800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240418 | 154700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240418 | 154600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240418 | 154500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240418 | 154400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240418 | 154300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240418 | 154200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240418 | 154100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240418 | 154000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240418 | 153900 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240418 | 153800 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240418 | 153700 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240418 | 153600 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240418 | 153500 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240418 | 153400 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240418 | 153300 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240418 | 153200 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 243 | 20240418 | 153100 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240418 | 153000 | 8904757050 | 4930 | 4930 | 4930 | 4930 | 64345 |
| 245 | 20240418 | 152900 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240418 | 152800 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240418 | 152700 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240418 | 152600 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240418 | 152500 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240418 | 152400 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240418 | 152300 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240418 | 152200 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240418 | 152100 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240418 | 152000 | 8587536200 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240418 | 151900 | 8587536200 | 4940 | 4940 | 4945 | 4935 | 16514 |
| 256 | 20240418 | 151800 | 8506006815 | 4940 | 4950 | 4955 | 4940 | 7862 |
| 257 | 20240418 | 151700 | 8467161605 | 4945 | 4950 | 4950 | 4940 | 6157 |
| 258 | 20240418 | 151600 | 8436713170 | 4950 | 4945 | 4950 | 4940 | 6865 |
| 259 | 20240418 | 151500 | 8402763255 | 4940 | 4940 | 4945 | 4935 | 6778 |
| 260 | 20240418 | 151400 | 8369280030 | 4940 | 4945 | 4945 | 4940 | 8300 |
| 261 | 20240418 | 151300 | 8328275900 | 4940 | 4940 | 4945 | 4940 | 7275 |
| 262 | 20240418 | 151200 | 8292335590 | 4940 | 4940 | 4940 | 4935 | 9814 |
| 263 | 20240418 | 151100 | 8243855265 | 4935 | 4940 | 4940 | 4935 | 6845 |
| 264 | 20240418 | 151000 | 8210054615 | 4940 | 4950 | 4950 | 4935 | 33100 |
| 265 | 20240418 | 150900 | 8046457570 | 4950 | 4950 | 4955 | 4950 | 4253 |
| 266 | 20240418 | 150800 | 8025387180 | 4955 | 4950 | 4955 | 4950 | 4088 |
| 267 | 20240418 | 150700 | 8005150065 | 4945 | 4950 | 4950 | 4945 | 3196 |
| 268 | 20240418 | 150600 | 7989342810 | 4950 | 4955 | 4955 | 4945 | 2948 |
| 269 | 20240418 | 150500 | 7974752605 | 4950 | 4960 | 4960 | 4950 | 8790 |
| 270 | 20240418 | 150400 | 7931234850 | 4955 | 4955 | 4955 | 4955 | 1307 |
| 271 | 20240418 | 150300 | 7924758665 | 4955 | 4950 | 4960 | 4945 | 5166 |
| 272 | 20240418 | 150200 | 7899186975 | 4950 | 4950 | 4965 | 4945 | 4098 |
| 273 | 20240418 | 150100 | 7878901765 | 4950 | 4960 | 4960 | 4945 | 48899 |
| 274 | 20240418 | 150000 | 7636631310 | 4960 | 4970 | 4970 | 4960 | 32386 |
| 275 | 20240418 | 145900 | 7475793365 | 4970 | 4975 | 4975 | 4970 | 436 |
| 276 | 20240418 | 145800 | 7473626280 | 4970 | 4975 | 4975 | 4970 | 7156 |
| 277 | 20240418 | 145700 | 7438058750 | 4975 | 4970 | 4975 | 4970 | 17 |
| 278 | 20240418 | 145600 | 7437974235 | 4975 | 4975 | 4975 | 4975 | 1230 |
| 279 | 20240418 | 145500 | 7431854985 | 4975 | 4970 | 4975 | 4970 | 115 |
| 280 | 20240418 | 145400 | 7431282865 | 4970 | 4970 | 4970 | 4970 | 242 |
| 281 | 20240418 | 145300 | 7430080125 | 4975 | 4975 | 4975 | 4970 | 290 |
| 282 | 20240418 | 145200 | 7428638075 | 4975 | 4970 | 4975 | 4970 | 3034 |
| 283 | 20240418 | 145100 | 7413548920 | 4970 | 4965 | 4975 | 4965 | 2355 |
| 284 | 20240418 | 145000 | 7401845500 | 4970 | 4970 | 4970 | 4970 | 1512 |
| 285 | 20240418 | 144900 | 7394330860 | 4970 | 4970 | 4970 | 4970 | 4607 |
| 286 | 20240418 | 144800 | 7371434070 | 4970 | 4965 | 4970 | 4965 | 612 |
| 287 | 20240418 | 144700 | 7368392990 | 4965 | 4965 | 4970 | 4965 | 1774 |
| 288 | 20240418 | 144600 | 7359585020 | 4970 | 4970 | 4970 | 4965 | 2804 |
| 289 | 20240418 | 144500 | 7345650555 | 4970 | 4970 | 4970 | 4965 | 447 |
| 290 | 20240418 | 144400 | 7343429160 | 4965 | 4965 | 4970 | 4965 | 270 |
| 291 | 20240418 | 144300 | 7342088215 | 4965 | 4965 | 4970 | 4965 | 1306 |
| 292 | 20240418 | 144200 | 7335599915 | 4970 | 4970 | 4970 | 4965 | 1560 |
| 293 | 20240418 | 144100 | 7327848030 | 4965 | 4970 | 4970 | 4965 | 1021 |
| 294 | 20240418 | 144000 | 7322774160 | 4970 | 4970 | 4970 | 4970 | 980 |
| 295 | 20240418 | 143900 | 7317903560 | 4970 | 4970 | 4970 | 4970 | 901 |
| 296 | 20240418 | 143800 | 7313425590 | 4970 | 4970 | 4975 | 4965 | 1175 |
| 297 | 20240418 | 143700 | 7307587270 | 4970 | 4970 | 4970 | 4970 | 1710 |
| 298 | 20240418 | 143600 | 7299088570 | 4970 | 4975 | 4975 | 4970 | 1677 |
| 299 | 20240418 | 143500 | 7290753160 | 4975 | 4975 | 4975 | 4975 | 388 |
| 300 | 20240418 | 143400 | 7288822860 | 4970 | 4970 | 4975 | 4970 | 1932 |
| 301 | 20240418 | 143300 | 7279220720 | 4970 | 4970 | 4970 | 4965 | 2802 |
| 302 | 20240418 | 143200 | 7265298655 | 4970 | 4970 | 4970 | 4970 | 686 |
| 303 | 20240418 | 143100 | 7261889235 | 4970 | 4970 | 4975 | 4970 | 8376 |
| 304 | 20240418 | 143000 | 7220260260 | 4975 | 4970 | 4975 | 4970 | 1808 |
| 305 | 20240418 | 142900 | 7211273750 | 4975 | 4975 | 4975 | 4970 | 261 |
| 306 | 20240418 | 142800 | 7209976325 | 4975 | 4975 | 4975 | 4970 | 689 |
| 307 | 20240418 | 142700 | 7206551665 | 4975 | 4975 | 4975 | 4970 | 725 |
| 308 | 20240418 | 142600 | 7202947380 | 4975 | 4975 | 4975 | 4970 | 19 |
| 309 | 20240418 | 142500 | 7202852860 | 4970 | 4970 | 4975 | 4970 | 1054 |
| 310 | 20240418 | 142400 | 7197613980 | 4975 | 4975 | 4975 | 4975 | 335 |
| 311 | 20240418 | 142300 | 7195947355 | 4975 | 4975 | 4975 | 4975 | 70 |
| 312 | 20240418 | 142200 | 7195599105 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20240418 | 142100 | 7195599105 | 4975 | 4970 | 4975 | 4970 | 3432 |
| 314 | 20240418 | 142000 | 7178541925 | 4970 | 4970 | 4975 | 4970 | 1685 |
| 315 | 20240418 | 141900 | 7170167400 | 4975 | 4975 | 4975 | 4970 | 1497 |
| 316 | 20240418 | 141800 | 7162727060 | 4975 | 4975 | 4975 | 4970 | 1759 |
| 317 | 20240418 | 141700 | 7153976695 | 4975 | 4975 | 4975 | 4975 | 827 |
| 318 | 20240418 | 141600 | 7149862370 | 4975 | 4975 | 4975 | 4970 | 319 |
| 319 | 20240418 | 141500 | 7148275845 | 4975 | 4975 | 4975 | 4975 | 2 |
| 320 | 20240418 | 141400 | 7148265895 | 4975 | 4970 | 4975 | 4965 | 2168 |
| 321 | 20240418 | 141300 | 7137493420 | 4970 | 4975 | 4975 | 4970 | 7 |
| 322 | 20240418 | 141200 | 7137458620 | 4975 | 4970 | 4975 | 4970 | 1083 |
| 323 | 20240418 | 141100 | 7132075860 | 4975 | 4975 | 4975 | 4975 | 156 |
| 324 | 20240418 | 141000 | 7131299760 | 4970 | 4975 | 4975 | 4970 | 31 |
| 325 | 20240418 | 140900 | 7131145540 | 4975 | 4970 | 4975 | 4970 | 2568 |
| 326 | 20240418 | 140800 | 7118381955 | 4970 | 4970 | 4970 | 4970 | 317 |
| 327 | 20240418 | 140700 | 7116806465 | 4970 | 4975 | 4975 | 4970 | 688 |
| 328 | 20240418 | 140600 | 7113386995 | 4965 | 4975 | 4975 | 4965 | 3335 |
| 329 | 20240418 | 140500 | 7096824970 | 4975 | 4970 | 4975 | 4965 | 1244 |
| 330 | 20240418 | 140400 | 7090647145 | 4970 | 4970 | 4970 | 4970 | 536 |
| 331 | 20240418 | 140300 | 7087983225 | 4970 | 4970 | 4970 | 4970 | 1455 |
| 332 | 20240418 | 140200 | 7080751875 | 4970 | 4970 | 4970 | 4970 | 4337 |
| 333 | 20240418 | 140100 | 7059196985 | 4975 | 4970 | 4975 | 4970 | 217 |
| 334 | 20240418 | 140000 | 7058118395 | 4975 | 4970 | 4975 | 4970 | 76 |
| 335 | 20240418 | 135900 | 7057740600 | 4970 | 4975 | 4975 | 4970 | 559 |
| 336 | 20240418 | 135800 | 7054960590 | 4975 | 4975 | 4975 | 4970 | 1781 |
| 337 | 20240418 | 135700 | 7046107465 | 4975 | 4975 | 4980 | 4975 | 338 |
| 338 | 20240418 | 135600 | 7044424805 | 4980 | 4975 | 4980 | 4975 | 237 |
| 339 | 20240418 | 135500 | 7043245035 | 4970 | 4975 | 4975 | 4970 | 1044 |
| 340 | 20240418 | 135400 | 7038052615 | 4970 | 4980 | 4980 | 4970 | 1242 |
| 341 | 20240418 | 135300 | 7031874340 | 4970 | 4975 | 4980 | 4970 | 2376 |
| 342 | 20240418 | 135200 | 7020061365 | 4975 | 4975 | 4975 | 4975 | 220 |
| 343 | 20240418 | 135100 | 7018966865 | 4975 | 4975 | 4980 | 4975 | 5 |
| 344 | 20240418 | 135000 | 7018941980 | 4980 | 4980 | 4980 | 4980 | 528 |
| 345 | 20240418 | 134900 | 7016312540 | 4980 | 4980 | 4980 | 4980 | 2 |
| 346 | 20240418 | 134800 | 7016302580 | 4980 | 4980 | 4980 | 4975 | 20 |
| 347 | 20240418 | 134700 | 7016203065 | 4970 | 4980 | 4980 | 4970 | 15545 |
| 348 | 20240418 | 134600 | 6938907975 | 4980 | 4980 | 4985 | 4980 | 887 |
| 349 | 20240418 | 134500 | 6934490550 | 4980 | 4985 | 4985 | 4980 | 141 |
| 350 | 20240418 | 134400 | 6933788020 | 4985 | 4980 | 4985 | 4980 | 2256 |
| 351 | 20240418 | 134300 | 6922552635 | 4985 | 4980 | 4985 | 4980 | 275 |
| 352 | 20240418 | 134200 | 6921182760 | 4980 | 4980 | 4985 | 4980 | 158 |
| 353 | 20240418 | 134100 | 6920395820 | 4980 | 4980 | 4985 | 4980 | 2448 |
| 354 | 20240418 | 134000 | 6908204715 | 4985 | 4985 | 4985 | 4985 | 226 |
| 355 | 20240418 | 133900 | 6907078105 | 4985 | 4985 | 4985 | 4980 | 503 |
| 356 | 20240418 | 133800 | 6904572120 | 4980 | 4980 | 4985 | 4980 | 1025 |
| 357 | 20240418 | 133700 | 6899467550 | 4985 | 4985 | 4985 | 4985 | 312 |
| 358 | 20240418 | 133600 | 6897912230 | 4990 | 4985 | 4990 | 4985 | 105 |
| 359 | 20240418 | 133500 | 6897388300 | 4980 | 4985 | 4990 | 4975 | 2435 |
| 360 | 20240418 | 133400 | 6885256075 | 4980 | 4985 | 4985 | 4975 | 2645 |
| 361 | 20240418 | 133300 | 6872083905 | 4985 | 4990 | 4990 | 4985 | 7676 |
| 362 | 20240418 | 133200 | 6833818970 | 4985 | 4990 | 4990 | 4985 | 1575 |
| 363 | 20240418 | 133100 | 6825967095 | 4990 | 4990 | 4990 | 4990 | 16 |
| 364 | 20240418 | 133000 | 6825887255 | 4990 | 4990 | 4990 | 4990 | 205 |
| 365 | 20240418 | 132900 | 6824864305 | 4990 | 4990 | 4990 | 4990 | 1158 |
| 366 | 20240418 | 132800 | 6819085885 | 4990 | 4995 | 4995 | 4990 | 1645 |
| 367 | 20240418 | 132700 | 6810877330 | 4990 | 4990 | 4995 | 4990 | 1504 |
| 368 | 20240418 | 132600 | 6803372365 | 4995 | 4990 | 4995 | 4990 | 1227 |
| 369 | 20240418 | 132500 | 6797246190 | 4995 | 4990 | 4995 | 4990 | 79 |
| 370 | 20240418 | 132400 | 6796851970 | 4990 | 4995 | 4995 | 4990 | 820 |
| 371 | 20240418 | 132300 | 6792758170 | 4995 | 4995 | 4995 | 4995 | 300 |
| 372 | 20240418 | 132200 | 6791259670 | 4995 | 4995 | 4995 | 4995 | 223 |
| 373 | 20240418 | 132100 | 6790145785 | 4995 | 4995 | 4995 | 4990 | 435 |
| 374 | 20240418 | 132000 | 6787973465 | 4995 | 5000 | 5000 | 4995 | 164 |
| 375 | 20240418 | 131900 | 6787154170 | 5000 | 5000 | 5000 | 4990 | 354 |
| 376 | 20240418 | 131800 | 6785384220 | 5000 | 4995 | 5000 | 4990 | 1653 |
| 377 | 20240418 | 131700 | 6777134900 | 4995 | 4995 | 4995 | 4990 | 2510 |
| 378 | 20240418 | 131600 | 6764602220 | 4995 | 4995 | 4995 | 4990 | 1091 |
| 379 | 20240418 | 131500 | 6759156130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 380 | 20240418 | 131400 | 6759156130 | 4995 | 4995 | 4995 | 4990 | 190 |
| 381 | 20240418 | 131300 | 6758207980 | 4995 | 4990 | 4995 | 4990 | 2029 |
| 382 | 20240418 | 131200 | 6748083245 | 4990 | 4995 | 4995 | 4990 | 993 |
| 383 | 20240418 | 131100 | 6743128115 | 4995 | 4995 | 4995 | 4990 | 54 |
| 384 | 20240418 | 131000 | 6742858390 | 4990 | 5000 | 5000 | 4990 | 765 |
| 385 | 20240418 | 130900 | 6739039960 | 4995 | 5000 | 5000 | 4995 | 1943 |
| 386 | 20240418 | 130800 | 6729334625 | 5000 | 5000 | 5000 | 5000 | 300 |
| 387 | 20240418 | 130700 | 6727834625 | 5000 | 4995 | 5000 | 4995 | 373 |
| 388 | 20240418 | 130600 | 6725970095 | 5000 | 4995 | 5000 | 4995 | 229 |
| 389 | 20240418 | 130500 | 6724826190 | 4995 | 4995 | 4995 | 4995 | 2410 |
| 390 | 20240418 | 130400 | 6712788240 | 4995 | 4990 | 4995 | 4990 | 550 |
| 391 | 20240418 | 130300 | 6710043490 | 4995 | 4990 | 4995 | 4990 | 1102 |
| 392 | 20240418 | 130200 | 6704544000 | 4995 | 4995 | 4995 | 4990 | 6053 |
| 393 | 20240418 | 130100 | 6674338625 | 4990 | 4990 | 4990 | 4990 | 24 |
| 394 | 20240418 | 130000 | 6674218865 | 4995 | 4995 | 4995 | 4990 | 119 |
| 395 | 20240418 | 125900 | 6673624800 | 4995 | 4990 | 4995 | 4990 | 592 |
| 396 | 20240418 | 125800 | 6670670670 | 4990 | 4995 | 4995 | 4990 | 506 |
| 397 | 20240418 | 125700 | 6668145705 | 4995 | 4995 | 4995 | 4990 | 5495 |
| 398 | 20240418 | 125600 | 6640723830 | 4995 | 4995 | 4995 | 4995 | 2759 |
| 399 | 20240418 | 125500 | 6626942625 | 4995 | 4995 | 4995 | 4995 | 2990 |
| 400 | 20240418 | 125400 | 6612007575 | 4995 | 4995 | 4995 | 4995 | 302 |
| 401 | 20240418 | 125300 | 6610499085 | 4995 | 4990 | 4995 | 4990 | 703 |
| 402 | 20240418 | 125200 | 6606991060 | 4995 | 4995 | 4995 | 4990 | 753 |
| 403 | 20240418 | 125100 | 6603231435 | 4990 | 4990 | 4995 | 4990 | 366 |
| 404 | 20240418 | 125000 | 6601405055 | 4995 | 4995 | 4995 | 4995 | 1361 |
| 405 | 20240418 | 124900 | 6594606860 | 5000 | 5000 | 5010 | 4995 | 13754 |
| 406 | 20240418 | 124800 | 6525845865 | 5000 | 5000 | 5000 | 4995 | 272 |
| 407 | 20240418 | 124700 | 6524486115 | 5000 | 4990 | 5000 | 4990 | 5446 |
| 408 | 20240418 | 124600 | 6497283370 | 4995 | 4995 | 4995 | 4995 | 128 |
| 409 | 20240418 | 124500 | 6496644010 | 4995 | 4985 | 4995 | 4985 | 6309 |
| 410 | 20240418 | 124400 | 6465171045 | 4985 | 4985 | 4985 | 4985 | 538 |
| 411 | 20240418 | 124300 | 6462489115 | 4985 | 4985 | 4985 | 4980 | 4757 |
| 412 | 20240418 | 124200 | 6438776970 | 4985 | 4985 | 4990 | 4985 | 4953 |
| 413 | 20240418 | 124100 | 6414074175 | 4985 | 4985 | 4990 | 4985 | 7321 |
| 414 | 20240418 | 124000 | 6377578930 | 4985 | 4980 | 4985 | 4980 | 1127 |
| 415 | 20240418 | 123900 | 6371966420 | 4980 | 4980 | 4980 | 4980 | 1557 |
| 416 | 20240418 | 123800 | 6364212560 | 4980 | 4980 | 4980 | 4980 | 281 |
| 417 | 20240418 | 123700 | 6362813180 | 4980 | 4975 | 4980 | 4975 | 933 |
| 418 | 20240418 | 123600 | 6358171230 | 4975 | 4975 | 4975 | 4975 | 1878 |
| 419 | 20240418 | 123500 | 6348828180 | 4975 | 4980 | 4980 | 4975 | 3621 |
| 420 | 20240418 | 123400 | 6330798600 | 4980 | 4980 | 4980 | 4975 | 187 |
| 421 | 20240418 | 123300 | 6329867970 | 4980 | 4980 | 4980 | 4980 | 762 |
| 422 | 20240418 | 123200 | 6326073210 | 4980 | 4975 | 4980 | 4975 | 166 |
| 423 | 20240418 | 123100 | 6325246725 | 4975 | 4980 | 4980 | 4975 | 246 |
| 424 | 20240418 | 123000 | 6324022870 | 4970 | 4975 | 4975 | 4970 | 3621 |
| 425 | 20240418 | 122900 | 6306009985 | 4975 | 4965 | 4975 | 4965 | 935 |
| 426 | 20240418 | 122800 | 6301364535 | 4965 | 4970 | 4970 | 4965 | 289 |
| 427 | 20240418 | 122700 | 6299928775 | 4970 | 4970 | 4975 | 4970 | 218 |
| 428 | 20240418 | 122600 | 6298844805 | 4975 | 4975 | 4975 | 4975 | 401 |
| 429 | 20240418 | 122500 | 6296849830 | 4975 | 4970 | 4975 | 4965 | 4981 |
| 430 | 20240418 | 122400 | 6272099965 | 4970 | 4970 | 4970 | 4965 | 888 |
| 431 | 20240418 | 122300 | 6267687195 | 4965 | 4960 | 4965 | 4960 | 1847 |
| 432 | 20240418 | 122200 | 6258519340 | 4960 | 4965 | 4965 | 4960 | 520 |
| 433 | 20240418 | 122100 | 6255940090 | 4965 | 4970 | 4970 | 4965 | 837 |
| 434 | 20240418 | 122000 | 6251783885 | 4970 | 4965 | 4970 | 4965 | 935 |
| 435 | 20240418 | 121900 | 6247137265 | 4970 | 4975 | 4975 | 4970 | 2008 |
| 436 | 20240418 | 121800 | 6237157255 | 4975 | 4970 | 4975 | 4970 | 3516 |
| 437 | 20240418 | 121700 | 6219681730 | 4970 | 4965 | 4970 | 4965 | 582 |
| 438 | 20240418 | 121600 | 6216792075 | 4965 | 4970 | 4970 | 4965 | 299 |
| 439 | 20240418 | 121500 | 6215307045 | 4970 | 4965 | 4970 | 4965 | 155 |
| 440 | 20240418 | 121400 | 6214537245 | 4970 | 4965 | 4970 | 4965 | 778 |
| 441 | 20240418 | 121300 | 6210673375 | 4970 | 4965 | 4970 | 4965 | 465 |
| 442 | 20240418 | 121200 | 6208364635 | 4960 | 4960 | 4965 | 4960 | 1338 |
| 443 | 20240418 | 121100 | 6201725910 | 4960 | 4965 | 4965 | 4960 | 101 |
| 444 | 20240418 | 121000 | 6201224525 | 4965 | 4960 | 4965 | 4960 | 220 |
| 445 | 20240418 | 120900 | 6200132305 | 4960 | 4960 | 4965 | 4960 | 1098 |
| 446 | 20240418 | 120800 | 6194681765 | 4965 | 4965 | 4965 | 4960 | 1223 |
| 447 | 20240418 | 120700 | 6188609575 | 4965 | 4965 | 4965 | 4965 | 108 |
| 448 | 20240418 | 120600 | 6188073355 | 4960 | 4965 | 4965 | 4960 | 678 |
| 449 | 20240418 | 120500 | 6184710215 | 4960 | 4965 | 4965 | 4960 | 791 |
| 450 | 20240418 | 120400 | 6180785845 | 4960 | 4965 | 4965 | 4960 | 750 |
| 451 | 20240418 | 120300 | 6177065125 | 4965 | 4965 | 4965 | 4965 | 5 |
| 452 | 20240418 | 120200 | 6177040300 | 4965 | 4965 | 4965 | 4965 | 444 |
| 453 | 20240418 | 120100 | 6174835840 | 4965 | 4960 | 4970 | 4960 | 3671 |
| 454 | 20240418 | 120000 | 6156609335 | 4965 | 4965 | 4965 | 4965 | 97 |
| 455 | 20240418 | 115900 | 6156127730 | 4965 | 4965 | 4965 | 4960 | 1242 |
| 456 | 20240418 | 115800 | 6149966360 | 4965 | 4960 | 4965 | 4955 | 1841 |
| 457 | 20240418 | 115700 | 6140836795 | 4955 | 4960 | 4960 | 4955 | 453 |
| 458 | 20240418 | 115600 | 6138591895 | 4955 | 4955 | 4960 | 4955 | 1754 |
| 459 | 20240418 | 115500 | 6129900705 | 4955 | 4955 | 4955 | 4955 | 329 |
| 460 | 20240418 | 115400 | 6128270510 | 4960 | 4960 | 4960 | 4960 | 186 |
| 461 | 20240418 | 115300 | 6127347950 | 4960 | 4960 | 4960 | 4955 | 1146 |
| 462 | 20240418 | 115200 | 6121668500 | 4960 | 4955 | 4960 | 4955 | 1376 |
| 463 | 20240418 | 115100 | 6114845835 | 4960 | 4960 | 4960 | 4960 | 2848 |
| 464 | 20240418 | 115000 | 6100719755 | 4965 | 4965 | 4965 | 4965 | 892 |
| 465 | 20240418 | 114900 | 6096290975 | 4965 | 4970 | 4970 | 4960 | 251 |
| 466 | 20240418 | 114800 | 6095044775 | 4965 | 4960 | 4970 | 4960 | 309 |
| 467 | 20240418 | 114700 | 6093510895 | 4965 | 4965 | 4970 | 4965 | 3110 |
| 468 | 20240418 | 114600 | 6078069730 | 4970 | 4960 | 4970 | 4960 | 818 |
| 469 | 20240418 | 114500 | 6074008835 | 4960 | 4960 | 4960 | 4960 | 0 |
| 470 | 20240418 | 114400 | 6074008835 | 4960 | 4955 | 4960 | 4955 | 2108 |
| 471 | 20240418 | 114300 | 6063563145 | 4965 | 4960 | 4970 | 4960 | 1827 |
| 472 | 20240418 | 114200 | 6054485195 | 4955 | 4955 | 4965 | 4950 | 282 |
| 473 | 20240418 | 114100 | 6053088630 | 4950 | 4950 | 4970 | 4945 | 1842 |
| 474 | 20240418 | 114000 | 6043956220 | 4945 | 4945 | 4950 | 4945 | 4163 |
| 475 | 20240418 | 113900 | 6023364585 | 4945 | 4950 | 4950 | 4945 | 5716 |
| 476 | 20240418 | 113800 | 5995098580 | 4950 | 4955 | 4955 | 4950 | 4652 |
| 477 | 20240418 | 113700 | 5972061570 | 4955 | 4965 | 4965 | 4945 | 83258 |
| 478 | 20240418 | 113600 | 5559794430 | 4960 | 4960 | 4960 | 4955 | 1633 |
| 479 | 20240418 | 113500 | 5551694970 | 4960 | 4965 | 4970 | 4960 | 20961 |
| 480 | 20240418 | 113400 | 5447711170 | 4965 | 4965 | 4965 | 4965 | 170 |
| 481 | 20240418 | 113300 | 5446867120 | 4965 | 4970 | 4970 | 4965 | 2332 |
| 482 | 20240418 | 113200 | 5435283240 | 4970 | 4965 | 4970 | 4965 | 1124 |
| 483 | 20240418 | 113100 | 5429699015 | 4965 | 4960 | 4965 | 4960 | 498 |
| 484 | 20240418 | 113000 | 5427226595 | 4960 | 4965 | 4965 | 4960 | 350 |
| 485 | 20240418 | 112900 | 5425489345 | 4965 | 4965 | 4970 | 4960 | 343 |
| 486 | 20240418 | 112800 | 5423786380 | 4965 | 4965 | 4970 | 4960 | 6281 |
| 487 | 20240418 | 112700 | 5392603940 | 4965 | 4970 | 4975 | 4965 | 1688 |
| 488 | 20240418 | 112600 | 5384218125 | 4965 | 4970 | 4970 | 4965 | 2623 |
| 489 | 20240418 | 112500 | 5371187060 | 4970 | 4975 | 4975 | 4970 | 774 |
| 490 | 20240418 | 112400 | 5367340265 | 4975 | 4975 | 4975 | 4975 | 22 |
| 491 | 20240418 | 112300 | 5367230815 | 4975 | 4970 | 4975 | 4970 | 1056 |
| 492 | 20240418 | 112200 | 5361982225 | 4975 | 4965 | 4975 | 4965 | 1967 |
| 493 | 20240418 | 112100 | 5352216060 | 4980 | 4970 | 4980 | 4965 | 3981 |
| 494 | 20240418 | 112000 | 5332446930 | 4970 | 4975 | 4975 | 4970 | 59 |
| 495 | 20240418 | 111900 | 5332153410 | 4980 | 4960 | 4980 | 4960 | 224 |
| 496 | 20240418 | 111800 | 5331042005 | 4960 | 4965 | 4965 | 4960 | 4205 |
| 497 | 20240418 | 111700 | 5310184580 | 4965 | 4975 | 4975 | 4965 | 4496 |
| 498 | 20240418 | 111600 | 5287851315 | 4975 | 4975 | 4975 | 4975 | 4403 |
| 499 | 20240418 | 111500 | 5265946390 | 4980 | 4970 | 4980 | 4970 | 5192 |
| 500 | 20240418 | 111400 | 5240095795 | 4975 | 4970 | 4975 | 4965 | 2464 |
| 501 | 20240418 | 111300 | 5227846485 | 4965 | 4965 | 4970 | 4965 | 1255 |
| 502 | 20240418 | 111200 | 5221615395 | 4965 | 4970 | 4970 | 4965 | 5299 |
| 503 | 20240418 | 111100 | 5195300400 | 4970 | 4970 | 4970 | 4970 | 28 |
| 504 | 20240418 | 111000 | 5195161240 | 4965 | 4970 | 4970 | 4965 | 4371 |
| 505 | 20240418 | 110900 | 5173439775 | 4970 | 4970 | 4970 | 4970 | 830 |
| 506 | 20240418 | 110800 | 5169314675 | 4970 | 4965 | 4970 | 4960 | 3389 |
| 507 | 20240418 | 110700 | 5152488375 | 4965 | 4965 | 4965 | 4965 | 1234 |
| 508 | 20240418 | 110600 | 5146361565 | 4960 | 4970 | 4970 | 4960 | 2108 |
| 509 | 20240418 | 110500 | 5135897045 | 4965 | 4965 | 4965 | 4965 | 73 |
| 510 | 20240418 | 110400 | 5135534600 | 4965 | 4980 | 4980 | 4960 | 13975 |
| 511 | 20240418 | 110300 | 5066148075 | 4970 | 4970 | 4970 | 4970 | 1595 |
| 512 | 20240418 | 110200 | 5058220925 | 4970 | 4970 | 4970 | 4965 | 12398 |
| 513 | 20240418 | 110100 | 4996621950 | 4970 | 4975 | 4975 | 4970 | 18719 |
| 514 | 20240418 | 110000 | 4903566160 | 4980 | 4980 | 4985 | 4975 | 2868 |
| 515 | 20240418 | 105900 | 4889292470 | 4980 | 4980 | 4980 | 4980 | 507 |
| 516 | 20240418 | 105800 | 4886767610 | 4985 | 4985 | 4985 | 4985 | 179 |
| 517 | 20240418 | 105700 | 4885875295 | 4985 | 4980 | 4985 | 4980 | 1465 |
| 518 | 20240418 | 105600 | 4878579590 | 4980 | 4980 | 4985 | 4975 | 3939 |
| 519 | 20240418 | 105500 | 4858959820 | 4975 | 4975 | 4975 | 4975 | 901 |
| 520 | 20240418 | 105400 | 4854477345 | 4970 | 4975 | 4980 | 4970 | 6218 |
| 521 | 20240418 | 105300 | 4823548525 | 4980 | 4980 | 4985 | 4975 | 2695 |
| 522 | 20240418 | 105200 | 4810134775 | 4980 | 4975 | 4980 | 4975 | 920 |
| 523 | 20240418 | 105100 | 4805557760 | 4975 | 4975 | 4975 | 4975 | 1600 |
| 524 | 20240418 | 105000 | 4797597760 | 4975 | 4975 | 4980 | 4975 | 3077 |
| 525 | 20240418 | 104900 | 4782280910 | 4980 | 4980 | 4985 | 4980 | 3262 |
| 526 | 20240418 | 104800 | 4766033140 | 4985 | 4985 | 4985 | 4980 | 1023 |
| 527 | 20240418 | 104700 | 4760938245 | 4985 | 4990 | 4990 | 4985 | 294 |
| 528 | 20240418 | 104600 | 4759472620 | 4985 | 4985 | 4985 | 4985 | 3802 |
| 529 | 20240418 | 104500 | 4740519650 | 4985 | 4985 | 4985 | 4985 | 1294 |
| 530 | 20240418 | 104400 | 4734069060 | 4985 | 4980 | 4985 | 4980 | 1012 |
| 531 | 20240418 | 104300 | 4729028210 | 4980 | 4975 | 4980 | 4975 | 1711 |
| 532 | 20240418 | 104200 | 4720515815 | 4980 | 4975 | 4980 | 4975 | 978 |
| 533 | 20240418 | 104100 | 4715650255 | 4975 | 4975 | 4980 | 4975 | 860 |
| 534 | 20240418 | 104000 | 4711371005 | 4975 | 4980 | 4980 | 4975 | 150 |
| 535 | 20240418 | 103900 | 4710624020 | 4980 | 4980 | 4980 | 4975 | 49 |
| 536 | 20240418 | 103800 | 4710380015 | 4980 | 4980 | 4980 | 4980 | 2373 |
| 537 | 20240418 | 103700 | 4698562475 | 4980 | 4980 | 4980 | 4975 | 1980 |
| 538 | 20240418 | 103600 | 4688708575 | 4975 | 4980 | 4980 | 4975 | 5247 |
| 539 | 20240418 | 103500 | 4662578625 | 4985 | 4985 | 4985 | 4980 | 820 |
| 540 | 20240418 | 103400 | 4658494165 | 4985 | 4985 | 4985 | 4980 | 3 |
| 541 | 20240418 | 103300 | 4658479215 | 4980 | 4980 | 4985 | 4980 | 1619 |
| 542 | 20240418 | 103200 | 4650416510 | 4980 | 4985 | 4985 | 4980 | 90 |
| 543 | 20240418 | 103100 | 4649967890 | 4990 | 4980 | 4990 | 4980 | 487 |
| 544 | 20240418 | 103000 | 4647542590 | 4990 | 4980 | 4990 | 4980 | 652 |
| 545 | 20240418 | 102900 | 4644292850 | 4985 | 4985 | 4985 | 4980 | 5958 |
| 546 | 20240418 | 102800 | 4614619205 | 4990 | 4980 | 4990 | 4980 | 3720 |
| 547 | 20240418 | 102700 | 4596092630 | 4985 | 4985 | 4985 | 4985 | 135 |
| 548 | 20240418 | 102600 | 4595419655 | 4985 | 4975 | 4990 | 4975 | 1408 |
| 549 | 20240418 | 102500 | 4588411660 | 4970 | 4980 | 4990 | 4970 | 2251 |
| 550 | 20240418 | 102400 | 4577212005 | 4975 | 4980 | 4980 | 4975 | 11010 |
| 551 | 20240418 | 102300 | 4522420390 | 4990 | 4985 | 4990 | 4975 | 16846 |
| 552 | 20240418 | 102200 | 4438537105 | 4985 | 4980 | 4985 | 4980 | 75 |
| 553 | 20240418 | 102100 | 4438163580 | 4980 | 4980 | 4980 | 4980 | 1239 |
| 554 | 20240418 | 102000 | 4431993360 | 4985 | 4995 | 4995 | 4980 | 1397 |
| 555 | 20240418 | 101900 | 4425031630 | 4990 | 4985 | 4995 | 4980 | 1528 |
| 556 | 20240418 | 101800 | 4417409260 | 4985 | 4985 | 4985 | 4980 | 692 |
| 557 | 20240418 | 101700 | 4413961715 | 4985 | 4985 | 4985 | 4980 | 1939 |
| 558 | 20240418 | 101600 | 4404296670 | 4985 | 4985 | 4995 | 4980 | 8508 |
| 559 | 20240418 | 101500 | 4361881395 | 4985 | 4990 | 4990 | 4985 | 648 |
| 560 | 20240418 | 101400 | 4358649190 | 4990 | 4990 | 4990 | 4985 | 953 |
| 561 | 20240418 | 101300 | 4353896630 | 4995 | 4995 | 4995 | 4995 | 210 |
| 562 | 20240418 | 101200 | 4352847680 | 4995 | 4985 | 4995 | 4985 | 65 |
| 563 | 20240418 | 101100 | 4352523465 | 4995 | 4995 | 4995 | 4995 | 32 |
| 564 | 20240418 | 101000 | 4352363625 | 4995 | 4990 | 4995 | 4980 | 4504 |
| 565 | 20240418 | 100900 | 4329906945 | 4995 | 4990 | 4995 | 4985 | 1322 |
| 566 | 20240418 | 100800 | 4323315020 | 4990 | 4990 | 4990 | 4990 | 108 |
| 567 | 20240418 | 100700 | 4322776100 | 4990 | 4990 | 4990 | 4985 | 1464 |
| 568 | 20240418 | 100600 | 4315475770 | 4990 | 4985 | 4990 | 4985 | 1380 |
| 569 | 20240418 | 100500 | 4308594465 | 4985 | 4985 | 4985 | 4980 | 2924 |
| 570 | 20240418 | 100400 | 4294019210 | 4985 | 4980 | 4985 | 4980 | 1767 |
| 571 | 20240418 | 100300 | 4285218210 | 4980 | 4990 | 4990 | 4980 | 858 |
| 572 | 20240418 | 100200 | 4280940430 | 4990 | 4975 | 5000 | 4975 | 8639 |
| 573 | 20240418 | 100100 | 4237919280 | 4980 | 4985 | 4985 | 4980 | 1862 |
| 574 | 20240418 | 100000 | 4228640920 | 4985 | 5000 | 5000 | 4985 | 730 |
| 575 | 20240418 | 095900 | 4225000060 | 5000 | 4995 | 5000 | 4990 | 2295 |
| 576 | 20240418 | 095800 | 4213542135 | 5000 | 4995 | 5000 | 4990 | 2187 |
| 577 | 20240418 | 095700 | 4202618050 | 4995 | 4995 | 5000 | 4995 | 76 |
| 578 | 20240418 | 095600 | 4202238425 | 4995 | 5000 | 5000 | 4995 | 642 |
| 579 | 20240418 | 095500 | 4199031280 | 5000 | 4995 | 5000 | 4995 | 5413 |
| 580 | 20240418 | 095400 | 4171988120 | 4995 | 4995 | 4995 | 4985 | 3258 |
| 581 | 20240418 | 095300 | 4155721515 | 4995 | 4970 | 4995 | 4970 | 7343 |
| 582 | 20240418 | 095200 | 4119142750 | 4980 | 4975 | 4980 | 4970 | 8472 |
| 583 | 20240418 | 095100 | 4077007370 | 4980 | 4985 | 4985 | 4980 | 3304 |
| 584 | 20240418 | 095000 | 4060552485 | 4985 | 4980 | 4990 | 4975 | 2546 |
| 585 | 20240418 | 094900 | 4047860750 | 4980 | 4990 | 4990 | 4980 | 2772 |
| 586 | 20240418 | 094800 | 4034050065 | 4990 | 4990 | 4995 | 4990 | 10102 |
| 587 | 20240418 | 094700 | 3983636085 | 4990 | 4980 | 4990 | 4975 | 3279 |
| 588 | 20240418 | 094600 | 3967313330 | 4975 | 4970 | 4975 | 4970 | 2544 |
| 589 | 20240418 | 094500 | 3954659465 | 4970 | 4975 | 4975 | 4970 | 492 |
| 590 | 20240418 | 094400 | 3952213690 | 4970 | 4975 | 4975 | 4970 | 8034 |
| 591 | 20240418 | 094300 | 3912282660 | 4975 | 4980 | 4980 | 4970 | 5713 |
| 592 | 20240418 | 094200 | 3883861340 | 4980 | 4985 | 4990 | 4980 | 3356 |
| 593 | 20240418 | 094100 | 3867142225 | 4985 | 4995 | 4995 | 4985 | 2244 |
| 594 | 20240418 | 094000 | 3855947855 | 4995 | 5000 | 5000 | 4995 | 1748 |
| 595 | 20240418 | 093900 | 3847211045 | 5000 | 4985 | 5000 | 4985 | 3221 |
| 596 | 20240418 | 093800 | 3831133430 | 4990 | 4980 | 4990 | 4980 | 5836 |
| 597 | 20240418 | 093700 | 3802026305 | 4980 | 4985 | 4985 | 4980 | 1643 |
| 598 | 20240418 | 093600 | 3793836520 | 4985 | 4980 | 4985 | 4975 | 3703 |
| 599 | 20240418 | 093500 | 3775396995 | 4975 | 4980 | 4980 | 4975 | 2638 |
| 600 | 20240418 | 093400 | 3762272740 | 4980 | 4975 | 4980 | 4975 | 1987 |
| 601 | 20240418 | 093300 | 3752385040 | 4975 | 4975 | 4975 | 4975 | 2478 |
| 602 | 20240418 | 093200 | 3740056990 | 4975 | 4975 | 4975 | 4970 | 1641 |
| 603 | 20240418 | 093100 | 3731899870 | 4975 | 4970 | 4975 | 4970 | 1639 |
| 604 | 20240418 | 093000 | 3723752385 | 4975 | 4965 | 4975 | 4960 | 5412 |
| 605 | 20240418 | 092900 | 3696893715 | 4965 | 4965 | 4970 | 4960 | 1472 |
| 606 | 20240418 | 092800 | 3689587730 | 4965 | 4980 | 4980 | 4960 | 35245 |
| 607 | 20240418 | 092700 | 3514675805 | 4985 | 4975 | 4985 | 4965 | 2362 |
| 608 | 20240418 | 092600 | 3502932640 | 4965 | 4965 | 4970 | 4965 | 760 |
| 609 | 20240418 | 092500 | 3499158535 | 4965 | 4965 | 4970 | 4955 | 33524 |
| 610 | 20240418 | 092400 | 3332893595 | 4965 | 4965 | 4965 | 4960 | 5774 |
| 611 | 20240418 | 092300 | 3304229205 | 4965 | 4960 | 4965 | 4960 | 19300 |
| 612 | 20240418 | 092200 | 3208492280 | 4960 | 4965 | 4970 | 4960 | 3759 |
| 613 | 20240418 | 092100 | 3189836260 | 4960 | 4965 | 4970 | 4960 | 2668 |
| 614 | 20240418 | 092000 | 3176601740 | 4960 | 4960 | 4970 | 4960 | 9340 |
| 615 | 20240418 | 091900 | 3130232070 | 4960 | 4975 | 4975 | 4960 | 36020 |
| 616 | 20240418 | 091800 | 2951294500 | 4975 | 4985 | 4985 | 4975 | 8796 |
| 617 | 20240418 | 091700 | 2907477710 | 4990 | 5010 | 5010 | 4985 | 4738 |
| 618 | 20240418 | 091600 | 2883793605 | 5000 | 4975 | 5010 | 4975 | 8224 |
| 619 | 20240418 | 091500 | 2842704280 | 4980 | 4995 | 4995 | 4975 | 8049 |
| 620 | 20240418 | 091400 | 2802605410 | 4995 | 4985 | 4995 | 4980 | 3539 |
| 621 | 20240418 | 091300 | 2784968930 | 4985 | 4975 | 4990 | 4975 | 4940 |
| 622 | 20240418 | 091200 | 2760341265 | 4975 | 4975 | 4980 | 4970 | 7842 |
| 623 | 20240418 | 091100 | 2721343145 | 4975 | 4980 | 4985 | 4970 | 11970 |
| 624 | 20240418 | 091000 | 2661804450 | 4980 | 4980 | 4985 | 4975 | 4734 |
| 625 | 20240418 | 090900 | 2638234585 | 4980 | 4970 | 4985 | 4965 | 8823 |
| 626 | 20240418 | 090800 | 2594325035 | 4970 | 4965 | 4975 | 4960 | 10067 |
| 627 | 20240418 | 090700 | 2544309740 | 4965 | 4970 | 4985 | 4955 | 48419 |
| 628 | 20240418 | 090600 | 2303965730 | 4970 | 4990 | 4995 | 4970 | 27892 |
| 629 | 20240418 | 090500 | 2164998700 | 4990 | 4995 | 4995 | 4985 | 14515 |
| 630 | 20240418 | 090400 | 2092604880 | 4995 | 4975 | 4995 | 4970 | 16702 |
| 631 | 20240418 | 090300 | 2009455645 | 4975 | 5010 | 5020 | 4965 | 82009 |
| 632 | 20240418 | 090200 | 1600815110 | 5020 | 4980 | 5030 | 4980 | 91410 |
| 633 | 20240418 | 090100 | 1143455935 | 4990 | 4975 | 5050 | 4960 | 58265 |
| 634 | 20240418 | 090000 | 852411370 | 4975 | 4950 | 4980 | 4925 | 171346 |