32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 3 | 20240627 | 194300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240627 | 194200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240627 | 194100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240627 | 194000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240627 | 193900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240627 | 193800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240627 | 193700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240627 | 193600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240627 | 193500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240627 | 193400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240627 | 193300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240627 | 193200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240627 | 193100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240627 | 193000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240627 | 192900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240627 | 192800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240627 | 192700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240627 | 192600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240627 | 192500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240627 | 192400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240627 | 192300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240627 | 192200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240627 | 192100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240627 | 192000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240627 | 191900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240627 | 191800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240627 | 191700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240627 | 191600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240627 | 191500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240627 | 191400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 33 | 20240627 | 191300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240627 | 191200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240627 | 191100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240627 | 191000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240627 | 190900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240627 | 190800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240627 | 190700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240627 | 190600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240627 | 190500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240627 | 190400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240627 | 190300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240627 | 190200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240627 | 190100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240627 | 190000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240627 | 185900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240627 | 185800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240627 | 185700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240627 | 185600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240627 | 185500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240627 | 185400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240627 | 185300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240627 | 185200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240627 | 185100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240627 | 185000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240627 | 184900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240627 | 184800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240627 | 184700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240627 | 184600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240627 | 184500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240627 | 184400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 63 | 20240627 | 184300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240627 | 184200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240627 | 184100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240627 | 184000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240627 | 183900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240627 | 183800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240627 | 183700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240627 | 183600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240627 | 183500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240627 | 183400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240627 | 183300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240627 | 183200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240627 | 183100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240627 | 183000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240627 | 182900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240627 | 182800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240627 | 182700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240627 | 182600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240627 | 182500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240627 | 182400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240627 | 182300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240627 | 182200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240627 | 182100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240627 | 182000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240627 | 181900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240627 | 181800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240627 | 181700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240627 | 181600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240627 | 181500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240627 | 181400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 93 | 20240627 | 181300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240627 | 181200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240627 | 181100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240627 | 181000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240627 | 180900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240627 | 180800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240627 | 180700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240627 | 180600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240627 | 180500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240627 | 180400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240627 | 180300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240627 | 180200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240627 | 180100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240627 | 180000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240627 | 175900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240627 | 175800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240627 | 175700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240627 | 175600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240627 | 175500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240627 | 175400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240627 | 175300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240627 | 175200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240627 | 175100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240627 | 175000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240627 | 174900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240627 | 174800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240627 | 174700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240627 | 174600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240627 | 174500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240627 | 174400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 123 | 20240627 | 174300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240627 | 174200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240627 | 174100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240627 | 174000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240627 | 173900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240627 | 173800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240627 | 173700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240627 | 173600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240627 | 173500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240627 | 173400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240627 | 173300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240627 | 173200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240627 | 173100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240627 | 173000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240627 | 172900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240627 | 172800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240627 | 172700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240627 | 172600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240627 | 172500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240627 | 172400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240627 | 172300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240627 | 172200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240627 | 172100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240627 | 172000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240627 | 171900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240627 | 171800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240627 | 171700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240627 | 171600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240627 | 171500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240627 | 171400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 153 | 20240627 | 171300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240627 | 171200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240627 | 171100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240627 | 171000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240627 | 170900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240627 | 170800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240627 | 170700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240627 | 170600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240627 | 170500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240627 | 170400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240627 | 170300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240627 | 170200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240627 | 170100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240627 | 170000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240627 | 165900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240627 | 165800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240627 | 165700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240627 | 165600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240627 | 165500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240627 | 165400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240627 | 165300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240627 | 165200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240627 | 165100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240627 | 165000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240627 | 164900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240627 | 164800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240627 | 164700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240627 | 164600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240627 | 164500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240627 | 164400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 183 | 20240627 | 164300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240627 | 164200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240627 | 164100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240627 | 164000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240627 | 163900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240627 | 163800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240627 | 163700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240627 | 163600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240627 | 163500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240627 | 163400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240627 | 163300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240627 | 163200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240627 | 163100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240627 | 163000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240627 | 162900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240627 | 162800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240627 | 162700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240627 | 162600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240627 | 162500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240627 | 162400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240627 | 162300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240627 | 162200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240627 | 162100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240627 | 162000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240627 | 161900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240627 | 161800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240627 | 161700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240627 | 161600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240627 | 161500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240627 | 161400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 213 | 20240627 | 161300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240627 | 161200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240627 | 161100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240627 | 161000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240627 | 160900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240627 | 160800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240627 | 160700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240627 | 160600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240627 | 160500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240627 | 160400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240627 | 160300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240627 | 160200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240627 | 160100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240627 | 160000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240627 | 155900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240627 | 155800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240627 | 155700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240627 | 155600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240627 | 155500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240627 | 155400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240627 | 155300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240627 | 155200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240627 | 155100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240627 | 155000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240627 | 154900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240627 | 154800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240627 | 154700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240627 | 154600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240627 | 154500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240627 | 154400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 243 | 20240627 | 154300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240627 | 154200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240627 | 154100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240627 | 154000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240627 | 153900 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240627 | 153800 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240627 | 153700 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240627 | 153600 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240627 | 153500 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240627 | 153400 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240627 | 153300 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240627 | 153200 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240627 | 153100 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240627 | 153000 | 8824302130 | 5160 | 5160 | 5160 | 5160 | 34350 |
| 257 | 20240627 | 152900 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240627 | 152800 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240627 | 152700 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240627 | 152600 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240627 | 152500 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240627 | 152400 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240627 | 152300 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240627 | 152200 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240627 | 152100 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240627 | 152000 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240627 | 151900 | 8647056130 | 5180 | 5180 | 5180 | 5180 | 451 |
| 268 | 20240627 | 151800 | 8644719950 | 5190 | 5190 | 5190 | 5190 | 2469 |
| 269 | 20240627 | 151700 | 8631905840 | 5190 | 5190 | 5190 | 5180 | 4211 |
| 270 | 20240627 | 151600 | 8610079290 | 5190 | 5170 | 5190 | 5170 | 3743 |
| 271 | 20240627 | 151500 | 8590693160 | 5170 | 5180 | 5180 | 5160 | 3257 |
| 272 | 20240627 | 151400 | 8573852400 | 5170 | 5170 | 5170 | 5170 | 4050 |
| 273 | 20240627 | 151300 | 8552913900 | 5170 | 5160 | 5170 | 5160 | 1908 |
| 274 | 20240627 | 151200 | 8543067020 | 5160 | 5170 | 5170 | 5160 | 150 |
| 275 | 20240627 | 151100 | 8542292020 | 5150 | 5160 | 5170 | 5150 | 4321 |
| 276 | 20240627 | 151000 | 8519995340 | 5160 | 5160 | 5160 | 5150 | 5764 |
| 277 | 20240627 | 150900 | 8490262750 | 5160 | 5160 | 5170 | 5160 | 1692 |
| 278 | 20240627 | 150800 | 8481531930 | 5160 | 5150 | 5160 | 5150 | 2230 |
| 279 | 20240627 | 150700 | 8470045630 | 5170 | 5170 | 5170 | 5150 | 2770 |
| 280 | 20240627 | 150600 | 8455734420 | 5180 | 5180 | 5180 | 5170 | 478 |
| 281 | 20240627 | 150500 | 8453259860 | 5190 | 5180 | 5190 | 5180 | 1090 |
| 282 | 20240627 | 150400 | 8447613610 | 5180 | 5190 | 5190 | 5170 | 11174 |
| 283 | 20240627 | 150300 | 8389719840 | 5190 | 5190 | 5200 | 5190 | 134 |
| 284 | 20240627 | 150200 | 8389023660 | 5200 | 5190 | 5200 | 5180 | 2869 |
| 285 | 20240627 | 150100 | 8374132040 | 5190 | 5180 | 5190 | 5180 | 8385 |
| 286 | 20240627 | 150000 | 8330641120 | 5180 | 5180 | 5180 | 5180 | 342 |
| 287 | 20240627 | 145900 | 8328869560 | 5180 | 5170 | 5190 | 5160 | 9824 |
| 288 | 20240627 | 145800 | 8278071330 | 5170 | 5160 | 5170 | 5160 | 827 |
| 289 | 20240627 | 145700 | 8273803210 | 5170 | 5150 | 5170 | 5150 | 4358 |
| 290 | 20240627 | 145600 | 8251321250 | 5150 | 5160 | 5160 | 5150 | 712 |
| 291 | 20240627 | 145500 | 8247651850 | 5150 | 5160 | 5160 | 5150 | 1199 |
| 292 | 20240627 | 145400 | 8241476950 | 5160 | 5160 | 5160 | 5160 | 16 |
| 293 | 20240627 | 145300 | 8241394390 | 5150 | 5160 | 5160 | 5150 | 642 |
| 294 | 20240627 | 145200 | 8238087870 | 5160 | 5140 | 5160 | 5140 | 188 |
| 295 | 20240627 | 145100 | 8237120950 | 5140 | 5160 | 5160 | 5140 | 7687 |
| 296 | 20240627 | 145000 | 8197554480 | 5160 | 5170 | 5170 | 5160 | 1573 |
| 297 | 20240627 | 144900 | 8189437780 | 5170 | 5160 | 5170 | 5160 | 2899 |
| 298 | 20240627 | 144800 | 8174478930 | 5150 | 5160 | 5160 | 5140 | 307 |
| 299 | 20240627 | 144700 | 8172896740 | 5160 | 5150 | 5160 | 5150 | 674 |
| 300 | 20240627 | 144600 | 8169423600 | 5140 | 5150 | 5150 | 5140 | 4627 |
| 301 | 20240627 | 144500 | 8145640700 | 5150 | 5160 | 5160 | 5150 | 2097 |
| 302 | 20240627 | 144400 | 8134826150 | 5150 | 5140 | 5150 | 5140 | 2283 |
| 303 | 20240627 | 144300 | 8123071220 | 5140 | 5150 | 5150 | 5130 | 4408 |
| 304 | 20240627 | 144200 | 8100418600 | 5150 | 5150 | 5150 | 5130 | 2334 |
| 305 | 20240627 | 144100 | 8088421200 | 5140 | 5150 | 5150 | 5140 | 1469 |
| 306 | 20240627 | 144000 | 8080864540 | 5150 | 5140 | 5150 | 5130 | 2056 |
| 307 | 20240627 | 143900 | 8070296700 | 5140 | 5140 | 5150 | 5140 | 4099 |
| 308 | 20240627 | 143800 | 8049227830 | 5140 | 5140 | 5140 | 5140 | 1818 |
| 309 | 20240627 | 143700 | 8039883310 | 5130 | 5140 | 5140 | 5130 | 3580 |
| 310 | 20240627 | 143600 | 8021483810 | 5140 | 5140 | 5140 | 5140 | 237 |
| 311 | 20240627 | 143500 | 8020265630 | 5140 | 5140 | 5140 | 5140 | 10 |
| 312 | 20240627 | 143400 | 8020214230 | 5130 | 5130 | 5130 | 5130 | 1977 |
| 313 | 20240627 | 143300 | 8010072220 | 5130 | 5130 | 5130 | 5130 | 1260 |
| 314 | 20240627 | 143200 | 8003608420 | 5120 | 5110 | 5120 | 5110 | 4875 |
| 315 | 20240627 | 143100 | 7978651220 | 5120 | 5120 | 5130 | 5120 | 5895 |
| 316 | 20240627 | 143000 | 7948464970 | 5120 | 5130 | 5130 | 5120 | 855 |
| 317 | 20240627 | 142900 | 7944084720 | 5120 | 5120 | 5120 | 5120 | 1408 |
| 318 | 20240627 | 142800 | 7936875760 | 5130 | 5110 | 5130 | 5110 | 5275 |
| 319 | 20240627 | 142700 | 7909838300 | 5120 | 5110 | 5130 | 5100 | 4510 |
| 320 | 20240627 | 142600 | 7886785500 | 5110 | 5100 | 5110 | 5100 | 4722 |
| 321 | 20240627 | 142500 | 7862702300 | 5100 | 5100 | 5110 | 5080 | 8392 |
| 322 | 20240627 | 142400 | 7819968470 | 5080 | 5120 | 5120 | 5080 | 14693 |
| 323 | 20240627 | 142300 | 7745121620 | 5120 | 5120 | 5130 | 5120 | 5006 |
| 324 | 20240627 | 142200 | 7719478380 | 5120 | 5100 | 5120 | 5100 | 6702 |
| 325 | 20240627 | 142100 | 7685244180 | 5100 | 5090 | 5100 | 5060 | 9748 |
| 326 | 20240627 | 142000 | 7635639380 | 5090 | 5100 | 5110 | 5050 | 52550 |
| 327 | 20240627 | 141900 | 7369176870 | 5100 | 5120 | 5130 | 5100 | 6371 |
| 328 | 20240627 | 141800 | 7336593890 | 5120 | 5100 | 5140 | 5100 | 4745 |
| 329 | 20240627 | 141700 | 7312341130 | 5100 | 5140 | 5140 | 5090 | 37129 |
| 330 | 20240627 | 141600 | 7122592990 | 5130 | 5170 | 5180 | 5130 | 52595 |
| 331 | 20240627 | 141500 | 6851500120 | 5180 | 5200 | 5200 | 5170 | 26033 |
| 332 | 20240627 | 141400 | 6716731590 | 5190 | 5180 | 5260 | 5180 | 31548 |
| 333 | 20240627 | 141300 | 6552337510 | 5180 | 5180 | 5190 | 5180 | 1409 |
| 334 | 20240627 | 141200 | 6545037880 | 5180 | 5180 | 5190 | 5180 | 849 |
| 335 | 20240627 | 141100 | 6540637050 | 5190 | 5180 | 5190 | 5170 | 3531 |
| 336 | 20240627 | 141000 | 6522334190 | 5170 | 5160 | 5200 | 5160 | 6097 |
| 337 | 20240627 | 140900 | 6490815400 | 5160 | 5190 | 5190 | 5160 | 54824 |
| 338 | 20240627 | 140800 | 6206946810 | 5200 | 5200 | 5200 | 5190 | 81 |
| 339 | 20240627 | 140700 | 6206525630 | 5190 | 5200 | 5200 | 5190 | 3033 |
| 340 | 20240627 | 140600 | 6190764030 | 5200 | 5200 | 5210 | 5200 | 3542 |
| 341 | 20240627 | 140500 | 6172331630 | 5200 | 5200 | 5200 | 5200 | 4563 |
| 342 | 20240627 | 140400 | 6148604030 | 5210 | 5200 | 5210 | 5200 | 2707 |
| 343 | 20240627 | 140300 | 6134517320 | 5190 | 5200 | 5210 | 5190 | 16516 |
| 344 | 20240627 | 140200 | 6048627060 | 5210 | 5210 | 5210 | 5210 | 13094 |
| 345 | 20240627 | 140100 | 5980407320 | 5220 | 5220 | 5220 | 5210 | 773 |
| 346 | 20240627 | 140000 | 5976372760 | 5220 | 5220 | 5220 | 5220 | 539 |
| 347 | 20240627 | 135900 | 5973559180 | 5220 | 5220 | 5220 | 5220 | 4219 |
| 348 | 20240627 | 135800 | 5951536000 | 5220 | 5220 | 5220 | 5210 | 15183 |
| 349 | 20240627 | 135700 | 5872299480 | 5220 | 5220 | 5220 | 5220 | 561 |
| 350 | 20240627 | 135600 | 5869371060 | 5220 | 5220 | 5220 | 5220 | 11 |
| 351 | 20240627 | 135500 | 5869313640 | 5230 | 5230 | 5230 | 5220 | 27 |
| 352 | 20240627 | 135400 | 5869172520 | 5230 | 5230 | 5230 | 5230 | 721 |
| 353 | 20240627 | 135300 | 5865401690 | 5230 | 5220 | 5230 | 5220 | 247 |
| 354 | 20240627 | 135200 | 5864110510 | 5220 | 5230 | 5230 | 5220 | 890 |
| 355 | 20240627 | 135100 | 5859459700 | 5220 | 5240 | 5240 | 5220 | 4286 |
| 356 | 20240627 | 135000 | 5837027730 | 5240 | 5240 | 5240 | 5240 | 628 |
| 357 | 20240627 | 134900 | 5833737010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20240627 | 134800 | 5833737010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20240627 | 134700 | 5833737010 | 5240 | 5230 | 5240 | 5230 | 50 |
| 360 | 20240627 | 134600 | 5833475500 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 361 | 20240627 | 134500 | 5828245500 | 5230 | 5230 | 5230 | 5230 | 1050 |
| 362 | 20240627 | 134400 | 5822754000 | 5230 | 5240 | 5240 | 5230 | 2195 |
| 363 | 20240627 | 134300 | 5811273200 | 5240 | 5250 | 5250 | 5230 | 2183 |
| 364 | 20240627 | 134200 | 5799843840 | 5250 | 5240 | 5250 | 5240 | 2412 |
| 365 | 20240627 | 134100 | 5787187500 | 5240 | 5230 | 5240 | 5230 | 2503 |
| 366 | 20240627 | 134000 | 5774078920 | 5230 | 5240 | 5240 | 5230 | 1642 |
| 367 | 20240627 | 133900 | 5765491250 | 5240 | 5250 | 5250 | 5240 | 7188 |
| 368 | 20240627 | 133800 | 5727822590 | 5250 | 5250 | 5260 | 5250 | 4304 |
| 369 | 20240627 | 133700 | 5705226580 | 5240 | 5240 | 5240 | 5240 | 1522 |
| 370 | 20240627 | 133600 | 5697251300 | 5240 | 5240 | 5240 | 5230 | 1722 |
| 371 | 20240627 | 133500 | 5688230020 | 5240 | 5230 | 5240 | 5230 | 2429 |
| 372 | 20240627 | 133400 | 5675524430 | 5230 | 5230 | 5240 | 5230 | 815 |
| 373 | 20240627 | 133300 | 5671257100 | 5230 | 5230 | 5240 | 5230 | 2645 |
| 374 | 20240627 | 133200 | 5657420810 | 5240 | 5240 | 5240 | 5240 | 20 |
| 375 | 20240627 | 133100 | 5657316010 | 5240 | 5220 | 5240 | 5220 | 4075 |
| 376 | 20240627 | 133000 | 5635978210 | 5230 | 5230 | 5230 | 5220 | 12 |
| 377 | 20240627 | 132900 | 5635915550 | 5230 | 5230 | 5230 | 5220 | 4286 |
| 378 | 20240627 | 132800 | 5613537400 | 5230 | 5230 | 5230 | 5230 | 242 |
| 379 | 20240627 | 132700 | 5612271740 | 5240 | 5230 | 5240 | 5230 | 355 |
| 380 | 20240627 | 132600 | 5610415080 | 5230 | 5230 | 5230 | 5220 | 3080 |
| 381 | 20240627 | 132500 | 5594336680 | 5220 | 5240 | 5250 | 5220 | 6149 |
| 382 | 20240627 | 132400 | 5562205120 | 5240 | 5230 | 5240 | 5230 | 841 |
| 383 | 20240627 | 132300 | 5557806640 | 5230 | 5220 | 5230 | 5210 | 1090 |
| 384 | 20240627 | 132200 | 5552113380 | 5220 | 5220 | 5220 | 5220 | 1375 |
| 385 | 20240627 | 132100 | 5544935880 | 5210 | 5230 | 5230 | 5210 | 10191 |
| 386 | 20240627 | 132000 | 5491744070 | 5230 | 5220 | 5230 | 5220 | 2306 |
| 387 | 20240627 | 131900 | 5479700750 | 5220 | 5230 | 5230 | 5220 | 3906 |
| 388 | 20240627 | 131800 | 5459309940 | 5220 | 5230 | 5230 | 5220 | 1451 |
| 389 | 20240627 | 131700 | 5451721220 | 5240 | 5230 | 5240 | 5230 | 214 |
| 390 | 20240627 | 131600 | 5450601400 | 5230 | 5240 | 5240 | 5230 | 1935 |
| 391 | 20240627 | 131500 | 5440481150 | 5240 | 5240 | 5240 | 5240 | 67 |
| 392 | 20240627 | 131400 | 5440130070 | 5230 | 5230 | 5230 | 5230 | 375 |
| 393 | 20240627 | 131300 | 5438168820 | 5230 | 5230 | 5230 | 5220 | 3822 |
| 394 | 20240627 | 131200 | 5418179820 | 5230 | 5230 | 5230 | 5220 | 6339 |
| 395 | 20240627 | 131100 | 5385041860 | 5230 | 5230 | 5230 | 5220 | 2684 |
| 396 | 20240627 | 131000 | 5371005540 | 5230 | 5230 | 5240 | 5230 | 9470 |
| 397 | 20240627 | 130900 | 5321477330 | 5240 | 5240 | 5240 | 5240 | 6254 |
| 398 | 20240627 | 130800 | 5288706370 | 5240 | 5240 | 5240 | 5230 | 6652 |
| 399 | 20240627 | 130700 | 5253912010 | 5240 | 5250 | 5250 | 5230 | 4846 |
| 400 | 20240627 | 130600 | 5228521550 | 5240 | 5240 | 5250 | 5240 | 2608 |
| 401 | 20240627 | 130500 | 5214853590 | 5240 | 5240 | 5250 | 5230 | 10487 |
| 402 | 20240627 | 130400 | 5159901890 | 5250 | 5240 | 5250 | 5240 | 6504 |
| 403 | 20240627 | 130300 | 5125818920 | 5250 | 5250 | 5250 | 5240 | 1136 |
| 404 | 20240627 | 130200 | 5119855650 | 5250 | 5250 | 5250 | 5250 | 16469 |
| 405 | 20240627 | 130100 | 5033393400 | 5250 | 5250 | 5250 | 5250 | 1299 |
| 406 | 20240627 | 130000 | 5026573650 | 5260 | 5260 | 5260 | 5260 | 85 |
| 407 | 20240627 | 125900 | 5026126550 | 5260 | 5240 | 5270 | 5240 | 5512 |
| 408 | 20240627 | 125800 | 4997241620 | 5240 | 5250 | 5250 | 5240 | 13425 |
| 409 | 20240627 | 125700 | 4926762740 | 5260 | 5260 | 5260 | 5260 | 3022 |
| 410 | 20240627 | 125600 | 4910867020 | 5260 | 5260 | 5260 | 5260 | 2330 |
| 411 | 20240627 | 125500 | 4898611220 | 5260 | 5260 | 5260 | 5260 | 402 |
| 412 | 20240627 | 125400 | 4896496700 | 5270 | 5270 | 5270 | 5270 | 541 |
| 413 | 20240627 | 125300 | 4893645630 | 5270 | 5270 | 5270 | 5270 | 2202 |
| 414 | 20240627 | 125200 | 4882041090 | 5270 | 5270 | 5270 | 5270 | 303 |
| 415 | 20240627 | 125100 | 4880444280 | 5270 | 5260 | 5270 | 5260 | 3474 |
| 416 | 20240627 | 125000 | 4862167100 | 5270 | 5270 | 5270 | 5270 | 200 |
| 417 | 20240627 | 124900 | 4861113100 | 5270 | 5270 | 5270 | 5270 | 3 |
| 418 | 20240627 | 124800 | 4861097290 | 5270 | 5270 | 5270 | 5270 | 676 |
| 419 | 20240627 | 124700 | 4857534770 | 5260 | 5270 | 5270 | 5260 | 3390 |
| 420 | 20240627 | 124600 | 4839698360 | 5270 | 5260 | 5270 | 5260 | 2581 |
| 421 | 20240627 | 124500 | 4826117300 | 5270 | 5280 | 5280 | 5270 | 12831 |
| 422 | 20240627 | 124400 | 4758463390 | 5280 | 5280 | 5280 | 5280 | 112 |
| 423 | 20240627 | 124300 | 4757872030 | 5280 | 5280 | 5280 | 5280 | 258 |
| 424 | 20240627 | 124200 | 4756509790 | 5290 | 5290 | 5290 | 5290 | 10 |
| 425 | 20240627 | 124100 | 4756456890 | 5280 | 5290 | 5290 | 5280 | 3755 |
| 426 | 20240627 | 124000 | 4736628410 | 5290 | 5290 | 5290 | 5290 | 0 |
| 427 | 20240627 | 123900 | 4736628410 | 5290 | 5290 | 5290 | 5290 | 130 |
| 428 | 20240627 | 123800 | 4735940710 | 5290 | 5290 | 5290 | 5290 | 10 |
| 429 | 20240627 | 123700 | 4735887810 | 5290 | 5290 | 5290 | 5290 | 10 |
| 430 | 20240627 | 123600 | 4735834910 | 5290 | 5290 | 5290 | 5290 | 1712 |
| 431 | 20240627 | 123500 | 4726778430 | 5290 | 5290 | 5290 | 5290 | 164 |
| 432 | 20240627 | 123400 | 4725910870 | 5290 | 5290 | 5290 | 5290 | 102 |
| 433 | 20240627 | 123300 | 4725371290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 434 | 20240627 | 123200 | 4725371290 | 5280 | 5280 | 5280 | 5280 | 273 |
| 435 | 20240627 | 123100 | 4723929850 | 5290 | 5290 | 5290 | 5290 | 136 |
| 436 | 20240627 | 123000 | 4723210410 | 5280 | 5290 | 5290 | 5280 | 600 |
| 437 | 20240627 | 122900 | 4720039410 | 5290 | 5290 | 5290 | 5290 | 1086 |
| 438 | 20240627 | 122800 | 4714294470 | 5290 | 5290 | 5290 | 5290 | 502 |
| 439 | 20240627 | 122700 | 4711638890 | 5290 | 5290 | 5290 | 5290 | 207 |
| 440 | 20240627 | 122600 | 4710543860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 441 | 20240627 | 122500 | 4710543860 | 5290 | 5280 | 5290 | 5280 | 202 |
| 442 | 20240627 | 122400 | 4709475300 | 5280 | 5280 | 5280 | 5280 | 3389 |
| 443 | 20240627 | 122300 | 4691581380 | 5280 | 5280 | 5290 | 5280 | 205 |
| 444 | 20240627 | 122200 | 4690498950 | 5280 | 5280 | 5280 | 5280 | 150 |
| 445 | 20240627 | 122100 | 4689706950 | 5290 | 5290 | 5290 | 5280 | 358 |
| 446 | 20240627 | 122000 | 4687816390 | 5300 | 5290 | 5300 | 5280 | 2770 |
| 447 | 20240627 | 121900 | 4673177920 | 5300 | 5300 | 5300 | 5290 | 3038 |
| 448 | 20240627 | 121800 | 4657106550 | 5300 | 5300 | 5300 | 5300 | 11 |
| 449 | 20240627 | 121700 | 4657048250 | 5300 | 5290 | 5300 | 5290 | 1299 |
| 450 | 20240627 | 121600 | 4650176390 | 5300 | 5290 | 5300 | 5290 | 905 |
| 451 | 20240627 | 121500 | 4645388880 | 5290 | 5300 | 5300 | 5290 | 1195 |
| 452 | 20240627 | 121400 | 4639067220 | 5300 | 5290 | 5300 | 5290 | 1156 |
| 453 | 20240627 | 121300 | 4632941420 | 5290 | 5290 | 5300 | 5290 | 2446 |
| 454 | 20240627 | 121200 | 4620001950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 455 | 20240627 | 121100 | 4620001950 | 5290 | 5290 | 5290 | 5290 | 32 |
| 456 | 20240627 | 121000 | 4619832670 | 5290 | 5290 | 5290 | 5290 | 6 |
| 457 | 20240627 | 120900 | 4619800930 | 5290 | 5290 | 5290 | 5290 | 11 |
| 458 | 20240627 | 120800 | 4619742740 | 5290 | 5290 | 5290 | 5290 | 1087 |
| 459 | 20240627 | 120700 | 4613992510 | 5280 | 5280 | 5280 | 5280 | 419 |
| 460 | 20240627 | 120600 | 4611780190 | 5280 | 5280 | 5280 | 5280 | 1605 |
| 461 | 20240627 | 120500 | 4603305790 | 5280 | 5280 | 5280 | 5280 | 1216 |
| 462 | 20240627 | 120400 | 4596885310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 463 | 20240627 | 120300 | 4596885310 | 5280 | 5280 | 5280 | 5280 | 157 |
| 464 | 20240627 | 120200 | 4596056350 | 5280 | 5290 | 5290 | 5280 | 69 |
| 465 | 20240627 | 120100 | 4595691840 | 5290 | 5280 | 5290 | 5280 | 2959 |
| 466 | 20240627 | 120000 | 4580068210 | 5280 | 5280 | 5280 | 5280 | 2 |
| 467 | 20240627 | 115900 | 4580057650 | 5280 | 5280 | 5280 | 5280 | 90 |
| 468 | 20240627 | 115800 | 4579582450 | 5280 | 5280 | 5280 | 5280 | 103 |
| 469 | 20240627 | 115700 | 4579038610 | 5280 | 5280 | 5280 | 5280 | 512 |
| 470 | 20240627 | 115600 | 4576335250 | 5270 | 5280 | 5280 | 5270 | 70 |
| 471 | 20240627 | 115500 | 4575966250 | 5270 | 5270 | 5270 | 5270 | 682 |
| 472 | 20240627 | 115400 | 4572372110 | 5280 | 5290 | 5290 | 5280 | 5167 |
| 473 | 20240627 | 115300 | 4545090290 | 5290 | 5290 | 5290 | 5290 | 18 |
| 474 | 20240627 | 115200 | 4544995070 | 5280 | 5280 | 5280 | 5270 | 962 |
| 475 | 20240627 | 115100 | 4539916720 | 5280 | 5280 | 5280 | 5280 | 1157 |
| 476 | 20240627 | 115000 | 4533807760 | 5290 | 5290 | 5290 | 5280 | 386 |
| 477 | 20240627 | 114900 | 4531769460 | 5280 | 5290 | 5290 | 5280 | 8265 |
| 478 | 20240627 | 114800 | 4488130120 | 5290 | 5300 | 5300 | 5290 | 3048 |
| 479 | 20240627 | 114700 | 4472005990 | 5300 | 5300 | 5300 | 5290 | 685 |
| 480 | 20240627 | 114600 | 4468381890 | 5300 | 5290 | 5300 | 5290 | 36 |
| 481 | 20240627 | 114500 | 4468191390 | 5290 | 5300 | 5300 | 5290 | 5359 |
| 482 | 20240627 | 114400 | 4439788920 | 5310 | 5310 | 5310 | 5300 | 8237 |
| 483 | 20240627 | 114300 | 4396060060 | 5310 | 5310 | 5310 | 5300 | 711 |
| 484 | 20240627 | 114200 | 4392290650 | 5310 | 5320 | 5320 | 5310 | 1253 |
| 485 | 20240627 | 114100 | 4385630560 | 5320 | 5290 | 5320 | 5290 | 4413 |
| 486 | 20240627 | 114000 | 4362223950 | 5300 | 5300 | 5300 | 5300 | 964 |
| 487 | 20240627 | 113900 | 4357114750 | 5300 | 5300 | 5300 | 5290 | 1205 |
| 488 | 20240627 | 113800 | 4350737350 | 5300 | 5300 | 5300 | 5300 | 534 |
| 489 | 20240627 | 113700 | 4347907150 | 5300 | 5300 | 5300 | 5300 | 135 |
| 490 | 20240627 | 113600 | 4347191650 | 5290 | 5300 | 5300 | 5290 | 1724 |
| 491 | 20240627 | 113500 | 4338061520 | 5300 | 5300 | 5300 | 5300 | 67 |
| 492 | 20240627 | 113400 | 4337706420 | 5300 | 5300 | 5300 | 5300 | 400 |
| 493 | 20240627 | 113300 | 4335586420 | 5300 | 5300 | 5300 | 5300 | 435 |
| 494 | 20240627 | 113200 | 4333280920 | 5300 | 5290 | 5300 | 5290 | 1059 |
| 495 | 20240627 | 113100 | 4327678250 | 5290 | 5290 | 5300 | 5290 | 115 |
| 496 | 20240627 | 113000 | 4327069630 | 5300 | 5300 | 5300 | 5300 | 44 |
| 497 | 20240627 | 112900 | 4326836430 | 5300 | 5290 | 5300 | 5290 | 1073 |
| 498 | 20240627 | 112800 | 4321149540 | 5300 | 5280 | 5300 | 5280 | 116 |
| 499 | 20240627 | 112700 | 4320535760 | 5280 | 5290 | 5300 | 5270 | 3876 |
| 500 | 20240627 | 112600 | 4300067850 | 5290 | 5300 | 5300 | 5290 | 324 |
| 501 | 20240627 | 112500 | 4298353750 | 5300 | 5300 | 5300 | 5290 | 2615 |
| 502 | 20240627 | 112400 | 4284520270 | 5300 | 5290 | 5300 | 5290 | 80 |
| 503 | 20240627 | 112300 | 4284096710 | 5290 | 5300 | 5300 | 5290 | 22 |
| 504 | 20240627 | 112200 | 4283980210 | 5300 | 5290 | 5300 | 5290 | 3364 |
| 505 | 20240627 | 112100 | 4266157650 | 5310 | 5280 | 5310 | 5280 | 9682 |
| 506 | 20240627 | 112000 | 4214887010 | 5280 | 5280 | 5280 | 5280 | 750 |
| 507 | 20240627 | 111900 | 4210927010 | 5280 | 5280 | 5280 | 5280 | 1190 |
| 508 | 20240627 | 111800 | 4204643810 | 5280 | 5280 | 5280 | 5280 | 2451 |
| 509 | 20240627 | 111700 | 4191702530 | 5280 | 5280 | 5280 | 5280 | 25 |
| 510 | 20240627 | 111600 | 4191570530 | 5290 | 5280 | 5290 | 5280 | 2666 |
| 511 | 20240627 | 111500 | 4177494040 | 5290 | 5290 | 5290 | 5290 | 354 |
| 512 | 20240627 | 111400 | 4175621380 | 5290 | 5290 | 5290 | 5290 | 1541 |
| 513 | 20240627 | 111300 | 4167469490 | 5280 | 5280 | 5280 | 5280 | 4614 |
| 514 | 20240627 | 111200 | 4143107570 | 5280 | 5270 | 5280 | 5270 | 1973 |
| 515 | 20240627 | 111100 | 4132709500 | 5280 | 5290 | 5290 | 5270 | 1276 |
| 516 | 20240627 | 111000 | 4125975060 | 5280 | 5290 | 5300 | 5280 | 5051 |
| 517 | 20240627 | 110900 | 4099305630 | 5290 | 5300 | 5300 | 5290 | 1394 |
| 518 | 20240627 | 110800 | 4091931360 | 5300 | 5290 | 5300 | 5290 | 125 |
| 519 | 20240627 | 110700 | 4091269960 | 5290 | 5300 | 5300 | 5290 | 284 |
| 520 | 20240627 | 110600 | 4089766830 | 5300 | 5300 | 5300 | 5290 | 1536 |
| 521 | 20240627 | 110500 | 4081639370 | 5300 | 5300 | 5300 | 5290 | 308 |
| 522 | 20240627 | 110400 | 4080008970 | 5300 | 5290 | 5300 | 5290 | 2926 |
| 523 | 20240627 | 110300 | 4064519780 | 5290 | 5290 | 5290 | 5280 | 556 |
| 524 | 20240627 | 110200 | 4061583580 | 5290 | 5290 | 5290 | 5280 | 185 |
| 525 | 20240627 | 110100 | 4060605520 | 5270 | 5280 | 5290 | 5270 | 1614 |
| 526 | 20240627 | 110000 | 4052093320 | 5280 | 5290 | 5290 | 5280 | 4659 |
| 527 | 20240627 | 105900 | 4027490800 | 5280 | 5280 | 5280 | 5280 | 2078 |
| 528 | 20240627 | 105800 | 4016518960 | 5280 | 5290 | 5290 | 5280 | 2053 |
| 529 | 20240627 | 105700 | 4005672390 | 5290 | 5290 | 5290 | 5290 | 1726 |
| 530 | 20240627 | 105600 | 3996541850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 531 | 20240627 | 105500 | 3996541850 | 5300 | 5290 | 5300 | 5290 | 61 |
| 532 | 20240627 | 105400 | 3996218560 | 5300 | 5300 | 5300 | 5300 | 179 |
| 533 | 20240627 | 105300 | 3995269860 | 5300 | 5290 | 5300 | 5290 | 339 |
| 534 | 20240627 | 105200 | 3993476050 | 5300 | 5300 | 5300 | 5300 | 383 |
| 535 | 20240627 | 105100 | 3991446150 | 5310 | 5310 | 5310 | 5310 | 100 |
| 536 | 20240627 | 105000 | 3990915150 | 5310 | 5300 | 5310 | 5290 | 1670 |
| 537 | 20240627 | 104900 | 3982076830 | 5300 | 5300 | 5300 | 5300 | 1400 |
| 538 | 20240627 | 104800 | 3974656830 | 5300 | 5310 | 5310 | 5300 | 833 |
| 539 | 20240627 | 104700 | 3970241840 | 5310 | 5300 | 5310 | 5300 | 782 |
| 540 | 20240627 | 104600 | 3966095060 | 5310 | 5300 | 5310 | 5300 | 14 |
| 541 | 20240627 | 104500 | 3966020840 | 5300 | 5300 | 5310 | 5300 | 105 |
| 542 | 20240627 | 104400 | 3965463690 | 5310 | 5310 | 5310 | 5290 | 5988 |
| 543 | 20240627 | 104300 | 3933757650 | 5310 | 5300 | 5310 | 5300 | 276 |
| 544 | 20240627 | 104200 | 3932294500 | 5300 | 5300 | 5300 | 5290 | 1430 |
| 545 | 20240627 | 104100 | 3924715600 | 5300 | 5300 | 5300 | 5290 | 6477 |
| 546 | 20240627 | 104000 | 3890393050 | 5290 | 5290 | 5300 | 5290 | 1750 |
| 547 | 20240627 | 103900 | 3881130170 | 5290 | 5290 | 5290 | 5290 | 4 |
| 548 | 20240627 | 103800 | 3881109010 | 5290 | 5300 | 5300 | 5290 | 91 |
| 549 | 20240627 | 103700 | 3880626720 | 5290 | 5290 | 5290 | 5290 | 1720 |
| 550 | 20240627 | 103600 | 3871527920 | 5290 | 5290 | 5290 | 5290 | 2593 |
| 551 | 20240627 | 103500 | 3857810950 | 5290 | 5290 | 5290 | 5290 | 1153 |
| 552 | 20240627 | 103400 | 3851711580 | 5290 | 5290 | 5290 | 5290 | 1852 |
| 553 | 20240627 | 103300 | 3841914500 | 5290 | 5310 | 5310 | 5290 | 2498 |
| 554 | 20240627 | 103200 | 3828677730 | 5300 | 5300 | 5300 | 5300 | 3 |
| 555 | 20240627 | 103100 | 3828661830 | 5300 | 5310 | 5310 | 5300 | 225 |
| 556 | 20240627 | 103000 | 3827467790 | 5300 | 5300 | 5300 | 5300 | 1419 |
| 557 | 20240627 | 102900 | 3819947090 | 5300 | 5300 | 5300 | 5290 | 2125 |
| 558 | 20240627 | 102800 | 3808694640 | 5290 | 5290 | 5310 | 5290 | 3239 |
| 559 | 20240627 | 102700 | 3791532980 | 5290 | 5290 | 5290 | 5280 | 11734 |
| 560 | 20240627 | 102600 | 3729569970 | 5290 | 5300 | 5300 | 5290 | 6464 |
| 561 | 20240627 | 102500 | 3695360800 | 5300 | 5300 | 5300 | 5300 | 2237 |
| 562 | 20240627 | 102400 | 3683504700 | 5300 | 5300 | 5300 | 5300 | 930 |
| 563 | 20240627 | 102300 | 3678575700 | 5300 | 5290 | 5300 | 5290 | 4444 |
| 564 | 20240627 | 102200 | 3655048900 | 5290 | 5310 | 5310 | 5290 | 4735 |
| 565 | 20240627 | 102100 | 3629969950 | 5300 | 5310 | 5310 | 5300 | 643 |
| 566 | 20240627 | 102000 | 3626559970 | 5310 | 5310 | 5310 | 5310 | 35 |
| 567 | 20240627 | 101900 | 3626374120 | 5300 | 5300 | 5300 | 5300 | 657 |
| 568 | 20240627 | 101800 | 3622892020 | 5300 | 5300 | 5310 | 5300 | 344 |
| 569 | 20240627 | 101700 | 3621068810 | 5310 | 5310 | 5320 | 5310 | 3872 |
| 570 | 20240627 | 101600 | 3600498300 | 5310 | 5320 | 5320 | 5310 | 2998 |
| 571 | 20240627 | 101500 | 3584563320 | 5320 | 5310 | 5320 | 5310 | 7539 |
| 572 | 20240627 | 101400 | 3544481960 | 5320 | 5310 | 5320 | 5310 | 566 |
| 573 | 20240627 | 101300 | 3541475990 | 5310 | 5310 | 5320 | 5310 | 292 |
| 574 | 20240627 | 101200 | 3539925460 | 5310 | 5310 | 5310 | 5310 | 379 |
| 575 | 20240627 | 101100 | 3537912970 | 5310 | 5310 | 5320 | 5310 | 2029 |
| 576 | 20240627 | 101000 | 3527137950 | 5310 | 5310 | 5310 | 5310 | 3630 |
| 577 | 20240627 | 100900 | 3507862650 | 5310 | 5310 | 5310 | 5310 | 2235 |
| 578 | 20240627 | 100800 | 3495994800 | 5310 | 5310 | 5320 | 5310 | 131 |
| 579 | 20240627 | 100700 | 3495299120 | 5310 | 5310 | 5320 | 5300 | 3125 |
| 580 | 20240627 | 100600 | 3478717290 | 5300 | 5300 | 5310 | 5300 | 15909 |
| 581 | 20240627 | 100500 | 3394395680 | 5300 | 5290 | 5300 | 5280 | 4395 |
| 582 | 20240627 | 100400 | 3371130450 | 5290 | 5300 | 5310 | 5290 | 7916 |
| 583 | 20240627 | 100300 | 3329204730 | 5300 | 5300 | 5300 | 5300 | 2763 |
| 584 | 20240627 | 100200 | 3314560830 | 5310 | 5300 | 5310 | 5300 | 4156 |
| 585 | 20240627 | 100100 | 3292532230 | 5310 | 5300 | 5310 | 5300 | 1124 |
| 586 | 20240627 | 100000 | 3286564940 | 5320 | 5310 | 5320 | 5310 | 1891 |
| 587 | 20240627 | 095900 | 3276513730 | 5310 | 5310 | 5310 | 5310 | 62 |
| 588 | 20240627 | 095800 | 3276184510 | 5310 | 5310 | 5320 | 5310 | 2138 |
| 589 | 20240627 | 095700 | 3264831620 | 5320 | 5310 | 5320 | 5310 | 315 |
| 590 | 20240627 | 095600 | 3263158960 | 5310 | 5320 | 5320 | 5310 | 1188 |
| 591 | 20240627 | 095500 | 3256843810 | 5320 | 5320 | 5320 | 5310 | 2254 |
| 592 | 20240627 | 095400 | 3244855080 | 5320 | 5310 | 5330 | 5310 | 4140 |
| 593 | 20240627 | 095300 | 3222831050 | 5320 | 5310 | 5320 | 5310 | 2790 |
| 594 | 20240627 | 095200 | 3208015100 | 5300 | 5310 | 5310 | 5300 | 3356 |
| 595 | 20240627 | 095100 | 3190198900 | 5310 | 5310 | 5310 | 5300 | 232 |
| 596 | 20240627 | 095000 | 3188968200 | 5300 | 5300 | 5320 | 5300 | 13672 |
| 597 | 20240627 | 094900 | 3116463320 | 5310 | 5310 | 5310 | 5300 | 2204 |
| 598 | 20240627 | 094800 | 3104770890 | 5310 | 5330 | 5330 | 5310 | 13477 |
| 599 | 20240627 | 094700 | 3033150750 | 5330 | 5320 | 5340 | 5320 | 3445 |
| 600 | 20240627 | 094600 | 3014801160 | 5320 | 5320 | 5330 | 5320 | 8907 |
| 601 | 20240627 | 094500 | 2967392040 | 5330 | 5330 | 5330 | 5320 | 3726 |
| 602 | 20240627 | 094400 | 2947535320 | 5330 | 5330 | 5340 | 5320 | 4461 |
| 603 | 20240627 | 094300 | 2923765770 | 5320 | 5320 | 5330 | 5320 | 6592 |
| 604 | 20240627 | 094200 | 2888675860 | 5320 | 5330 | 5330 | 5320 | 7183 |
| 605 | 20240627 | 094100 | 2850449510 | 5330 | 5330 | 5330 | 5320 | 4379 |
| 606 | 20240627 | 094000 | 2827110460 | 5320 | 5330 | 5330 | 5320 | 3905 |
| 607 | 20240627 | 093900 | 2806304990 | 5340 | 5350 | 5350 | 5340 | 6505 |
| 608 | 20240627 | 093800 | 2771565160 | 5340 | 5360 | 5360 | 5340 | 9352 |
| 609 | 20240627 | 093700 | 2721529870 | 5360 | 5340 | 5360 | 5340 | 32585 |
| 610 | 20240627 | 093600 | 2547091140 | 5340 | 5340 | 5350 | 5330 | 7927 |
| 611 | 20240627 | 093500 | 2504762250 | 5340 | 5350 | 5350 | 5330 | 1839 |
| 612 | 20240627 | 093400 | 2494943780 | 5330 | 5330 | 5350 | 5320 | 9526 |
| 613 | 20240627 | 093300 | 2444172170 | 5330 | 5320 | 5330 | 5320 | 5198 |
| 614 | 20240627 | 093200 | 2416484490 | 5310 | 5310 | 5320 | 5300 | 7828 |
| 615 | 20240627 | 093100 | 2374937310 | 5310 | 5320 | 5320 | 5310 | 11142 |
| 616 | 20240627 | 093000 | 2315715430 | 5330 | 5330 | 5330 | 5320 | 4943 |
| 617 | 20240627 | 092900 | 2289374310 | 5330 | 5320 | 5350 | 5320 | 14281 |
| 618 | 20240627 | 092800 | 2213222150 | 5320 | 5330 | 5350 | 5320 | 14059 |
| 619 | 20240627 | 092700 | 2138205890 | 5330 | 5340 | 5340 | 5330 | 5890 |
| 620 | 20240627 | 092600 | 2106791830 | 5340 | 5340 | 5350 | 5330 | 9396 |
| 621 | 20240627 | 092500 | 2056579510 | 5340 | 5350 | 5350 | 5330 | 10129 |
| 622 | 20240627 | 092400 | 2002508540 | 5350 | 5330 | 5350 | 5320 | 17550 |
| 623 | 20240627 | 092300 | 1908822160 | 5330 | 5330 | 5350 | 5320 | 37512 |
| 624 | 20240627 | 092200 | 1708556320 | 5330 | 5310 | 5360 | 5310 | 63490 |
| 625 | 20240627 | 092100 | 1369354060 | 5310 | 5300 | 5320 | 5300 | 12216 |
| 626 | 20240627 | 092000 | 1304486020 | 5300 | 5300 | 5310 | 5290 | 5915 |
| 627 | 20240627 | 091900 | 1273137290 | 5300 | 5300 | 5300 | 5290 | 3534 |
| 628 | 20240627 | 091800 | 1254411840 | 5300 | 5290 | 5310 | 5290 | 21813 |
| 629 | 20240627 | 091700 | 1138821210 | 5290 | 5290 | 5300 | 5280 | 11000 |
| 630 | 20240627 | 091600 | 1080623550 | 5290 | 5280 | 5290 | 5270 | 6289 |
| 631 | 20240627 | 091500 | 1047408620 | 5270 | 5270 | 5280 | 5270 | 780 |
| 632 | 20240627 | 091400 | 1043297760 | 5270 | 5280 | 5280 | 5260 | 4875 |
| 633 | 20240627 | 091300 | 1017612490 | 5270 | 5260 | 5280 | 5260 | 5844 |
| 634 | 20240627 | 091200 | 986838660 | 5270 | 5270 | 5270 | 5270 | 8893 |
| 635 | 20240627 | 091100 | 939972550 | 5270 | 5280 | 5280 | 5260 | 13513 |
| 636 | 20240627 | 091000 | 868697740 | 5280 | 5290 | 5300 | 5280 | 13408 |
| 637 | 20240627 | 090900 | 797811510 | 5280 | 5280 | 5300 | 5270 | 17905 |
| 638 | 20240627 | 090800 | 703238900 | 5270 | 5260 | 5270 | 5260 | 8914 |
| 639 | 20240627 | 090700 | 656299870 | 5260 | 5270 | 5270 | 5250 | 5736 |
| 640 | 20240627 | 090600 | 626120140 | 5270 | 5260 | 5280 | 5260 | 12728 |
| 641 | 20240627 | 090500 | 559060250 | 5270 | 5240 | 5270 | 5240 | 14523 |
| 642 | 20240627 | 090400 | 482672320 | 5250 | 5250 | 5260 | 5240 | 14939 |
| 643 | 20240627 | 090300 | 404244760 | 5240 | 5230 | 5260 | 5220 | 16812 |
| 644 | 20240627 | 090200 | 316061700 | 5220 | 5220 | 5230 | 5200 | 6712 |
| 645 | 20240627 | 090100 | 281023180 | 5210 | 5200 | 5210 | 5190 | 25316 |
| 646 | 20240627 | 090000 | 149342210 | 5210 | 5200 | 5220 | 5190 | 27939 |