34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 3 | 20230821 | 192700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20230821 | 192600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20230821 | 192500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20230821 | 192400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20230821 | 192300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20230821 | 192200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20230821 | 192100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20230821 | 192000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20230821 | 191900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20230821 | 191800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20230821 | 191700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20230821 | 191600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20230821 | 191500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20230821 | 191400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20230821 | 191300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20230821 | 191200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20230821 | 191100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20230821 | 191000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20230821 | 190900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20230821 | 190800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20230821 | 190700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20230821 | 190600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20230821 | 190500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20230821 | 190400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20230821 | 190300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20230821 | 190200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20230821 | 190100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20230821 | 190000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20230821 | 185900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20230821 | 185800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 33 | 20230821 | 185700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20230821 | 185600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20230821 | 185500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20230821 | 185400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20230821 | 185300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20230821 | 185200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20230821 | 185100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20230821 | 185000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20230821 | 184900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20230821 | 184800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20230821 | 184700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20230821 | 184600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20230821 | 184500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20230821 | 184400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20230821 | 184300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20230821 | 184200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20230821 | 184100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20230821 | 184000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20230821 | 183900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20230821 | 183800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20230821 | 183700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20230821 | 183600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20230821 | 183500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20230821 | 183400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20230821 | 183300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20230821 | 183200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20230821 | 183100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20230821 | 183000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20230821 | 182900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20230821 | 182800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 63 | 20230821 | 182700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20230821 | 182600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20230821 | 182500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20230821 | 182400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20230821 | 182300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20230821 | 182200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20230821 | 182100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20230821 | 182000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20230821 | 181900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20230821 | 181800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20230821 | 181700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20230821 | 181600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20230821 | 181500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20230821 | 181400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20230821 | 181300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20230821 | 181200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20230821 | 181100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20230821 | 181000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20230821 | 180900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20230821 | 180800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20230821 | 180700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20230821 | 180600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20230821 | 180500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20230821 | 180400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20230821 | 180300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20230821 | 180200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20230821 | 180100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20230821 | 180000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20230821 | 175900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20230821 | 175800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 93 | 20230821 | 175700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20230821 | 175600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20230821 | 175500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20230821 | 175400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20230821 | 175300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20230821 | 175200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20230821 | 175100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20230821 | 175000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20230821 | 174900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20230821 | 174800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20230821 | 174700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20230821 | 174600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20230821 | 174500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20230821 | 174400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20230821 | 174300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20230821 | 174200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20230821 | 174100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20230821 | 174000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20230821 | 173900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20230821 | 173800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20230821 | 173700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20230821 | 173600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20230821 | 173500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20230821 | 173400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20230821 | 173300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20230821 | 173200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20230821 | 173100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20230821 | 173000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20230821 | 172900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20230821 | 172800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 123 | 20230821 | 172700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20230821 | 172600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20230821 | 172500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20230821 | 172400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20230821 | 172300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20230821 | 172200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20230821 | 172100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20230821 | 172000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20230821 | 171900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20230821 | 171800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20230821 | 171700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20230821 | 171600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20230821 | 171500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20230821 | 171400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20230821 | 171300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20230821 | 171200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20230821 | 171100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20230821 | 171000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20230821 | 170900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20230821 | 170800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20230821 | 170700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20230821 | 170600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20230821 | 170500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20230821 | 170400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20230821 | 170300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20230821 | 170200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20230821 | 170100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20230821 | 170000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20230821 | 165900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20230821 | 165800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 153 | 20230821 | 165700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20230821 | 165600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20230821 | 165500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20230821 | 165400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20230821 | 165300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20230821 | 165200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20230821 | 165100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20230821 | 165000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20230821 | 164900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20230821 | 164800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20230821 | 164700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20230821 | 164600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20230821 | 164500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20230821 | 164400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20230821 | 164300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20230821 | 164200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20230821 | 164100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20230821 | 164000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20230821 | 163900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20230821 | 163800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20230821 | 163700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20230821 | 163600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20230821 | 163500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20230821 | 163400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20230821 | 163300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20230821 | 163200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20230821 | 163100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20230821 | 163000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20230821 | 162900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20230821 | 162800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 183 | 20230821 | 162700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20230821 | 162600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20230821 | 162500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20230821 | 162400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20230821 | 162300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20230821 | 162200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20230821 | 162100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20230821 | 162000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20230821 | 161900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20230821 | 161800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20230821 | 161700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20230821 | 161600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20230821 | 161500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20230821 | 161400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20230821 | 161300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20230821 | 161200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20230821 | 161100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20230821 | 161000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20230821 | 160900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20230821 | 160800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20230821 | 160700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20230821 | 160600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20230821 | 160500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20230821 | 160400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20230821 | 160300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20230821 | 160200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20230821 | 160100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20230821 | 160000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20230821 | 155900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20230821 | 155800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 213 | 20230821 | 155700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20230821 | 155600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20230821 | 155500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20230821 | 155400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20230821 | 155300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20230821 | 155200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20230821 | 155100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20230821 | 155000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20230821 | 154900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20230821 | 154800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20230821 | 154700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20230821 | 154600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20230821 | 154500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20230821 | 154400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20230821 | 154300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20230821 | 154200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20230821 | 154100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20230821 | 154000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20230821 | 153900 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20230821 | 153800 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20230821 | 153700 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20230821 | 153600 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20230821 | 153500 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20230821 | 153400 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20230821 | 153300 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20230821 | 153200 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20230821 | 153100 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20230821 | 153000 | 47531618700 | 98600 | 98600 | 98600 | 98600 | 27265 |
| 241 | 20230821 | 152900 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 242 | 20230821 | 152800 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 243 | 20230821 | 152700 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 244 | 20230821 | 152600 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 245 | 20230821 | 152500 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 246 | 20230821 | 152400 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 247 | 20230821 | 152300 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 248 | 20230821 | 152200 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 249 | 20230821 | 152100 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 250 | 20230821 | 152000 | 44843289700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 251 | 20230821 | 151900 | 44843289700 | 98700 | 98600 | 98700 | 98600 | 1135 |
| 252 | 20230821 | 151800 | 44731320300 | 98600 | 98600 | 98700 | 98600 | 649 |
| 253 | 20230821 | 151700 | 44667320800 | 98600 | 98600 | 98700 | 98500 | 1492 |
| 254 | 20230821 | 151600 | 44520191600 | 98500 | 98600 | 98600 | 98500 | 1147 |
| 255 | 20230821 | 151500 | 44407181000 | 98600 | 98500 | 98600 | 98500 | 1961 |
| 256 | 20230821 | 151400 | 44214007800 | 98600 | 98500 | 98600 | 98500 | 492 |
| 257 | 20230821 | 151300 | 44165506300 | 98600 | 98700 | 98700 | 98500 | 2557 |
| 258 | 20230821 | 151200 | 43913389300 | 98600 | 98600 | 98700 | 98600 | 445 |
| 259 | 20230821 | 151100 | 43869492800 | 98700 | 98600 | 98700 | 98600 | 365 |
| 260 | 20230821 | 151000 | 43833476900 | 98700 | 98700 | 98700 | 98600 | 613 |
| 261 | 20230821 | 150900 | 43772982200 | 98600 | 98600 | 98700 | 98600 | 353 |
| 262 | 20230821 | 150800 | 43738166000 | 98600 | 98700 | 98700 | 98600 | 608 |
| 263 | 20230821 | 150700 | 43678195700 | 98600 | 98700 | 98700 | 98600 | 278 |
| 264 | 20230821 | 150600 | 43650766000 | 98700 | 98700 | 98700 | 98600 | 248 |
| 265 | 20230821 | 150500 | 43626306000 | 98600 | 98700 | 98700 | 98600 | 493 |
| 266 | 20230821 | 150400 | 43577657200 | 98700 | 98700 | 98700 | 98600 | 915 |
| 267 | 20230821 | 150300 | 43487421100 | 98700 | 98700 | 98700 | 98600 | 318 |
| 268 | 20230821 | 150200 | 43456041200 | 98700 | 98700 | 98700 | 98600 | 693 |
| 269 | 20230821 | 150100 | 43387652400 | 98700 | 98700 | 98700 | 98600 | 141 |
| 270 | 20230821 | 150000 | 43373742800 | 98700 | 98600 | 98700 | 98600 | 426 |
| 271 | 20230821 | 145900 | 43331706000 | 98700 | 98500 | 98800 | 98500 | 6903 |
| 272 | 20230821 | 145800 | 42650888100 | 98600 | 98500 | 98600 | 98500 | 398 |
| 273 | 20230821 | 145700 | 42611673100 | 98500 | 98600 | 98600 | 98500 | 1045 |
| 274 | 20230821 | 145600 | 42508714100 | 98500 | 98600 | 98600 | 98500 | 1173 |
| 275 | 20230821 | 145500 | 42393158200 | 98500 | 98600 | 98600 | 98500 | 824 |
| 276 | 20230821 | 145400 | 42311951500 | 98600 | 98500 | 98600 | 98500 | 1092 |
| 277 | 20230821 | 145300 | 42204372700 | 98500 | 98600 | 98600 | 98500 | 601 |
| 278 | 20230821 | 145200 | 42145143200 | 98600 | 98600 | 98600 | 98500 | 578 |
| 279 | 20230821 | 145100 | 42088185900 | 98600 | 98500 | 98600 | 98500 | 518 |
| 280 | 20230821 | 145000 | 42037140900 | 98500 | 98600 | 98600 | 98500 | 579 |
| 281 | 20230821 | 144900 | 41980084400 | 98600 | 98600 | 98600 | 98500 | 359 |
| 282 | 20230821 | 144800 | 41944702800 | 98600 | 98600 | 98600 | 98500 | 775 |
| 283 | 20230821 | 144700 | 41868345800 | 98500 | 98600 | 98600 | 98500 | 864 |
| 284 | 20230821 | 144600 | 41783224400 | 98500 | 98600 | 98600 | 98500 | 455 |
| 285 | 20230821 | 144500 | 41738378400 | 98500 | 98700 | 98700 | 98500 | 2126 |
| 286 | 20230821 | 144400 | 41528748300 | 98700 | 98700 | 98700 | 98600 | 457 |
| 287 | 20230821 | 144300 | 41483670300 | 98700 | 98600 | 98700 | 98600 | 1111 |
| 288 | 20230821 | 144200 | 41374091000 | 98700 | 98600 | 98700 | 98600 | 523 |
| 289 | 20230821 | 144100 | 41322506900 | 98600 | 98700 | 98700 | 98600 | 1317 |
| 290 | 20230821 | 144000 | 41192631500 | 98600 | 98700 | 98700 | 98600 | 1810 |
| 291 | 20230821 | 143900 | 41014139500 | 98700 | 98600 | 98700 | 98600 | 392 |
| 292 | 20230821 | 143800 | 40975459600 | 98700 | 98700 | 98700 | 98600 | 669 |
| 293 | 20230821 | 143700 | 40909472900 | 98700 | 98700 | 98800 | 98600 | 2218 |
| 294 | 20230821 | 143600 | 40690570700 | 98800 | 98700 | 98800 | 98700 | 1316 |
| 295 | 20230821 | 143500 | 40560678500 | 98700 | 98800 | 98800 | 98700 | 268 |
| 296 | 20230821 | 143400 | 40534212200 | 98700 | 98800 | 98800 | 98700 | 422 |
| 297 | 20230821 | 143300 | 40492522200 | 98700 | 98800 | 98800 | 98700 | 255 |
| 298 | 20230821 | 143200 | 40467343500 | 98700 | 98800 | 98800 | 98700 | 434 |
| 299 | 20230821 | 143100 | 40424466700 | 98700 | 98800 | 98800 | 98700 | 331 |
| 300 | 20230821 | 143000 | 40391789200 | 98700 | 98700 | 98800 | 98700 | 940 |
| 301 | 20230821 | 142900 | 40298951200 | 98700 | 98800 | 98800 | 98700 | 275 |
| 302 | 20230821 | 142800 | 40271783700 | 98800 | 98800 | 98900 | 98800 | 1808 |
| 303 | 20230821 | 142700 | 40093150000 | 98900 | 98800 | 98900 | 98800 | 202 |
| 304 | 20230821 | 142600 | 40073177100 | 98800 | 98800 | 98900 | 98800 | 331 |
| 305 | 20230821 | 142500 | 40040453200 | 98900 | 98900 | 98900 | 98800 | 110 |
| 306 | 20230821 | 142400 | 40029576100 | 98900 | 98900 | 98900 | 98800 | 125 |
| 307 | 20230821 | 142300 | 40017215300 | 98900 | 99000 | 99000 | 98800 | 457 |
| 308 | 20230821 | 142200 | 39972032600 | 99000 | 98900 | 99000 | 98900 | 1092 |
| 309 | 20230821 | 142100 | 39864030400 | 99000 | 98900 | 99000 | 98800 | 2865 |
| 310 | 20230821 | 142000 | 39580685200 | 98900 | 98800 | 98900 | 98800 | 268 |
| 311 | 20230821 | 141900 | 39554201400 | 98900 | 98800 | 98900 | 98800 | 940 |
| 312 | 20230821 | 141800 | 39461320100 | 98900 | 98800 | 98900 | 98800 | 880 |
| 313 | 20230821 | 141700 | 39374364400 | 98900 | 98800 | 98900 | 98800 | 293 |
| 314 | 20230821 | 141600 | 39345398000 | 98800 | 98900 | 98900 | 98800 | 758 |
| 315 | 20230821 | 141500 | 39270468400 | 98800 | 98900 | 98900 | 98800 | 481 |
| 316 | 20230821 | 141400 | 39222899100 | 98900 | 98900 | 98900 | 98800 | 323 |
| 317 | 20230821 | 141300 | 39190963600 | 98900 | 98800 | 98900 | 98800 | 138 |
| 318 | 20230821 | 141200 | 39177322600 | 98800 | 99000 | 99000 | 98800 | 792 |
| 319 | 20230821 | 141100 | 39098994100 | 99000 | 99000 | 99000 | 98900 | 589 |
| 320 | 20230821 | 141000 | 39040733400 | 98900 | 99000 | 99000 | 98900 | 195 |
| 321 | 20230821 | 140900 | 39021431500 | 99000 | 98900 | 99000 | 98900 | 389 |
| 322 | 20230821 | 140800 | 38982933800 | 99000 | 99000 | 99000 | 98900 | 222 |
| 323 | 20230821 | 140700 | 38960958700 | 99000 | 98800 | 99000 | 98800 | 1409 |
| 324 | 20230821 | 140600 | 38821658700 | 98800 | 98600 | 99000 | 98600 | 5635 |
| 325 | 20230821 | 140500 | 38265103700 | 98700 | 98600 | 98700 | 98600 | 288 |
| 326 | 20230821 | 140400 | 38236698200 | 98600 | 98700 | 98700 | 98600 | 460 |
| 327 | 20230821 | 140300 | 38191333600 | 98600 | 98600 | 98700 | 98600 | 232 |
| 328 | 20230821 | 140200 | 38168451600 | 98700 | 98600 | 98700 | 98600 | 230 |
| 329 | 20230821 | 140100 | 38145762100 | 98700 | 98600 | 98700 | 98600 | 255 |
| 330 | 20230821 | 140000 | 38120614900 | 98700 | 98600 | 98700 | 98600 | 416 |
| 331 | 20230821 | 135900 | 38079588600 | 98600 | 98600 | 98700 | 98600 | 704 |
| 332 | 20230821 | 135800 | 38010162400 | 98600 | 98600 | 98700 | 98600 | 2346 |
| 333 | 20230821 | 135700 | 37778846300 | 98700 | 98600 | 98700 | 98600 | 1792 |
| 334 | 20230821 | 135600 | 37602152500 | 98600 | 98700 | 98700 | 98600 | 2252 |
| 335 | 20230821 | 135500 | 37380079400 | 98700 | 98700 | 98700 | 98600 | 217 |
| 336 | 20230821 | 135400 | 37358678000 | 98700 | 98700 | 98700 | 98600 | 324 |
| 337 | 20230821 | 135300 | 37326707900 | 98600 | 98700 | 98700 | 98600 | 262 |
| 338 | 20230821 | 135200 | 37300859200 | 98700 | 98600 | 98700 | 98600 | 353 |
| 339 | 20230821 | 135100 | 37266032600 | 98700 | 98700 | 98700 | 98600 | 226 |
| 340 | 20230821 | 135000 | 37243740400 | 98600 | 98600 | 98700 | 98600 | 215 |
| 341 | 20230821 | 134900 | 37222536100 | 98700 | 98700 | 98700 | 98600 | 124 |
| 342 | 20230821 | 134800 | 37210298300 | 98700 | 98700 | 98700 | 98600 | 190 |
| 343 | 20230821 | 134700 | 37191558400 | 98700 | 98700 | 98700 | 98600 | 964 |
| 344 | 20230821 | 134600 | 37096506200 | 98700 | 98700 | 98800 | 98600 | 2237 |
| 345 | 20230821 | 134500 | 36875723900 | 98700 | 98700 | 98800 | 98700 | 2176 |
| 346 | 20230821 | 134400 | 36660945300 | 98700 | 98800 | 98800 | 98700 | 521 |
| 347 | 20230821 | 134300 | 36609509100 | 98800 | 98800 | 98800 | 98700 | 248 |
| 348 | 20230821 | 134200 | 36585015700 | 98800 | 98900 | 98900 | 98800 | 2195 |
| 349 | 20230821 | 134100 | 36368138100 | 98900 | 98800 | 98900 | 98800 | 534 |
| 350 | 20230821 | 134000 | 36315375900 | 98800 | 98900 | 98900 | 98800 | 1386 |
| 351 | 20230821 | 133900 | 36178408100 | 98900 | 98800 | 98900 | 98800 | 371 |
| 352 | 20230821 | 133800 | 36141748600 | 98800 | 98900 | 98900 | 98800 | 603 |
| 353 | 20230821 | 133700 | 36082160300 | 98800 | 98900 | 98900 | 98800 | 380 |
| 354 | 20230821 | 133600 | 36044585900 | 98900 | 98900 | 99000 | 98900 | 2570 |
| 355 | 20230821 | 133500 | 35790398600 | 99000 | 99000 | 99000 | 98900 | 155 |
| 356 | 20230821 | 133400 | 35775064400 | 99000 | 98900 | 99000 | 98900 | 220 |
| 357 | 20230821 | 133300 | 35753288800 | 98900 | 98900 | 99000 | 98900 | 610 |
| 358 | 20230821 | 133200 | 35692952900 | 98900 | 99000 | 99000 | 98900 | 116 |
| 359 | 20230821 | 133100 | 35681474300 | 99000 | 99000 | 99000 | 98900 | 293 |
| 360 | 20230821 | 133000 | 35652475500 | 99000 | 98900 | 99000 | 98900 | 317 |
| 361 | 20230821 | 132900 | 35621111700 | 98900 | 99000 | 99000 | 98900 | 422 |
| 362 | 20230821 | 132800 | 35579360700 | 99000 | 99000 | 99000 | 98900 | 236 |
| 363 | 20230821 | 132700 | 35556008400 | 99000 | 98900 | 99000 | 98900 | 1431 |
| 364 | 20230821 | 132600 | 35414344700 | 98900 | 98900 | 99000 | 98900 | 236 |
| 365 | 20230821 | 132500 | 35390991200 | 99000 | 99000 | 99000 | 98900 | 209 |
| 366 | 20230821 | 132400 | 35370312000 | 99000 | 99000 | 99000 | 98900 | 314 |
| 367 | 20230821 | 132300 | 35339226100 | 99000 | 98900 | 99000 | 98900 | 111 |
| 368 | 20230821 | 132200 | 35328238600 | 99000 | 99000 | 99000 | 98900 | 166 |
| 369 | 20230821 | 132100 | 35311808800 | 99000 | 99000 | 99000 | 98900 | 68 |
| 370 | 20230821 | 132000 | 35305078500 | 99000 | 99000 | 99000 | 98900 | 196 |
| 371 | 20230821 | 131900 | 35285688600 | 99000 | 99000 | 99000 | 98900 | 313 |
| 372 | 20230821 | 131800 | 35254701800 | 99000 | 98900 | 99000 | 98900 | 2269 |
| 373 | 20230821 | 131700 | 35030279900 | 98900 | 98900 | 98900 | 98800 | 297 |
| 374 | 20230821 | 131600 | 35000906800 | 98900 | 98900 | 98900 | 98800 | 162 |
| 375 | 20230821 | 131500 | 34984886100 | 98800 | 98900 | 98900 | 98800 | 225 |
| 376 | 20230821 | 131400 | 34962635400 | 98900 | 98900 | 98900 | 98800 | 89 |
| 377 | 20230821 | 131300 | 34953833500 | 98800 | 98900 | 98900 | 98800 | 908 |
| 378 | 20230821 | 131200 | 34864078300 | 98900 | 98800 | 98900 | 98800 | 214 |
| 379 | 20230821 | 131100 | 34842929000 | 98800 | 98800 | 98900 | 98800 | 207 |
| 380 | 20230821 | 131000 | 34822475300 | 98900 | 98900 | 98900 | 98800 | 269 |
| 381 | 20230821 | 130900 | 34795884100 | 99000 | 98900 | 99000 | 98900 | 594 |
| 382 | 20230821 | 130800 | 34737135800 | 98900 | 99000 | 99000 | 98900 | 208 |
| 383 | 20230821 | 130700 | 34716562400 | 98900 | 99000 | 99000 | 98900 | 340 |
| 384 | 20230821 | 130600 | 34682934100 | 99000 | 99000 | 99000 | 98900 | 207 |
| 385 | 20230821 | 130500 | 34662460100 | 99000 | 99000 | 99000 | 98900 | 357 |
| 386 | 20230821 | 130400 | 34627140800 | 99000 | 99000 | 99000 | 98900 | 392 |
| 387 | 20230821 | 130300 | 34588368700 | 98900 | 99000 | 99000 | 98900 | 154 |
| 388 | 20230821 | 130200 | 34573135200 | 98900 | 98900 | 99000 | 98900 | 295 |
| 389 | 20230821 | 130100 | 34543956500 | 98900 | 98900 | 99000 | 98900 | 323 |
| 390 | 20230821 | 130000 | 34512010000 | 98900 | 99000 | 99000 | 98900 | 297 |
| 391 | 20230821 | 125900 | 34482636200 | 98900 | 99000 | 99000 | 98900 | 174 |
| 392 | 20230821 | 125800 | 34465422900 | 99000 | 98900 | 99000 | 98900 | 248 |
| 393 | 20230821 | 125700 | 34440893000 | 98900 | 99000 | 99000 | 98900 | 1616 |
| 394 | 20230821 | 125600 | 34281064500 | 99000 | 99000 | 99000 | 98900 | 245 |
| 395 | 20230821 | 125500 | 34256814700 | 99000 | 98900 | 99000 | 98900 | 156 |
| 396 | 20230821 | 125400 | 34241372400 | 99000 | 99000 | 99000 | 98900 | 67 |
| 397 | 20230821 | 125300 | 34234740900 | 99000 | 98900 | 99000 | 98900 | 713 |
| 398 | 20230821 | 125200 | 34164222700 | 98900 | 99000 | 99000 | 98900 | 213 |
| 399 | 20230821 | 125100 | 34143149000 | 99000 | 99000 | 99000 | 98900 | 33 |
| 400 | 20230821 | 125000 | 34139882100 | 98900 | 99100 | 99100 | 98900 | 276 |
| 401 | 20230821 | 124900 | 34112567300 | 99000 | 99000 | 99100 | 99000 | 158 |
| 402 | 20230821 | 124800 | 34096925100 | 99100 | 99000 | 99100 | 99000 | 139 |
| 403 | 20230821 | 124700 | 34083159900 | 99000 | 99100 | 99100 | 99000 | 1952 |
| 404 | 20230821 | 124600 | 33889909300 | 99100 | 99100 | 99100 | 99000 | 253 |
| 405 | 20230821 | 124500 | 33864858400 | 99100 | 99000 | 99100 | 99000 | 1849 |
| 406 | 20230821 | 124400 | 33681787800 | 99100 | 99100 | 99100 | 99000 | 954 |
| 407 | 20230821 | 124300 | 33587326100 | 99100 | 99100 | 99100 | 99000 | 211 |
| 408 | 20230821 | 124200 | 33566425000 | 99100 | 99100 | 99100 | 99000 | 387 |
| 409 | 20230821 | 124100 | 33528073500 | 99100 | 99100 | 99100 | 99000 | 436 |
| 410 | 20230821 | 124000 | 33484897300 | 99100 | 99100 | 99100 | 99000 | 261 |
| 411 | 20230821 | 123900 | 33459033200 | 99100 | 99100 | 99100 | 99000 | 588 |
| 412 | 20230821 | 123800 | 33400762800 | 99100 | 99100 | 99100 | 99000 | 130 |
| 413 | 20230821 | 123700 | 33387880100 | 99100 | 99100 | 99100 | 99000 | 266 |
| 414 | 20230821 | 123600 | 33361519600 | 99100 | 99100 | 99100 | 99000 | 260 |
| 415 | 20230821 | 123500 | 33335755800 | 99000 | 99100 | 99100 | 99000 | 81 |
| 416 | 20230821 | 123400 | 33327729600 | 99100 | 99100 | 99100 | 99000 | 330 |
| 417 | 20230821 | 123300 | 33295028200 | 99100 | 99000 | 99100 | 99000 | 203 |
| 418 | 20230821 | 123200 | 33274912400 | 99100 | 99100 | 99100 | 99000 | 872 |
| 419 | 20230821 | 123100 | 33188568300 | 99100 | 99100 | 99100 | 99000 | 229 |
| 420 | 20230821 | 123000 | 33165894400 | 99100 | 99100 | 99100 | 99000 | 120 |
| 421 | 20230821 | 122900 | 33154003400 | 99100 | 99000 | 99100 | 99000 | 199 |
| 422 | 20230821 | 122800 | 33134296900 | 99100 | 99100 | 99100 | 99100 | 218 |
| 423 | 20230821 | 122700 | 33112693100 | 99100 | 99100 | 99100 | 99000 | 250 |
| 424 | 20230821 | 122600 | 33087919100 | 99100 | 99100 | 99100 | 99000 | 401 |
| 425 | 20230821 | 122500 | 33048180900 | 99000 | 99100 | 99100 | 99000 | 143 |
| 426 | 20230821 | 122400 | 33034016300 | 99100 | 99100 | 99100 | 99000 | 205 |
| 427 | 20230821 | 122300 | 33013701400 | 99100 | 99100 | 99100 | 99000 | 136 |
| 428 | 20230821 | 122200 | 33000225300 | 99100 | 99100 | 99100 | 99000 | 278 |
| 429 | 20230821 | 122100 | 32972682200 | 99000 | 99100 | 99100 | 99000 | 566 |
| 430 | 20230821 | 122000 | 32916647800 | 99100 | 99200 | 99200 | 99100 | 1659 |
| 431 | 20230821 | 121900 | 32752235800 | 99200 | 99200 | 99200 | 99100 | 313 |
| 432 | 20230821 | 121800 | 32721206400 | 99200 | 99200 | 99200 | 99100 | 217 |
| 433 | 20230821 | 121700 | 32699690500 | 99200 | 99200 | 99200 | 99200 | 175 |
| 434 | 20230821 | 121600 | 32682330500 | 99100 | 99200 | 99200 | 99100 | 159 |
| 435 | 20230821 | 121500 | 32666559900 | 99200 | 99200 | 99200 | 99100 | 170 |
| 436 | 20230821 | 121400 | 32649703000 | 99100 | 99300 | 99300 | 99100 | 199 |
| 437 | 20230821 | 121300 | 32629962400 | 99200 | 99300 | 99300 | 99200 | 710 |
| 438 | 20230821 | 121200 | 32559524800 | 99300 | 99300 | 99300 | 99200 | 98 |
| 439 | 20230821 | 121100 | 32549800700 | 99300 | 99300 | 99400 | 99200 | 1459 |
| 440 | 20230821 | 121000 | 32404959300 | 99300 | 99300 | 99400 | 99200 | 1001 |
| 441 | 20230821 | 120900 | 32305568200 | 99300 | 99300 | 99300 | 99200 | 210 |
| 442 | 20230821 | 120800 | 32284717900 | 99200 | 99200 | 99300 | 99200 | 208 |
| 443 | 20230821 | 120700 | 32264069000 | 99200 | 99300 | 99300 | 99200 | 159 |
| 444 | 20230821 | 120600 | 32248285200 | 99200 | 99300 | 99300 | 99200 | 72 |
| 445 | 20230821 | 120500 | 32241140200 | 99200 | 99300 | 99300 | 99200 | 1787 |
| 446 | 20230821 | 120400 | 32063861400 | 99300 | 99300 | 99300 | 99200 | 104 |
| 447 | 20230821 | 120300 | 32053535000 | 99300 | 99300 | 99400 | 99300 | 1994 |
| 448 | 20230821 | 120200 | 31855526600 | 99400 | 99400 | 99400 | 99300 | 76 |
| 449 | 20230821 | 120100 | 31847974500 | 99300 | 99300 | 99400 | 99300 | 215 |
| 450 | 20230821 | 120000 | 31826605200 | 99400 | 99400 | 99400 | 99300 | 92 |
| 451 | 20230821 | 115900 | 31817461600 | 99300 | 99400 | 99400 | 99300 | 158 |
| 452 | 20230821 | 115800 | 31801762400 | 99400 | 99400 | 99400 | 99300 | 103 |
| 453 | 20230821 | 115700 | 31791528300 | 99400 | 99400 | 99400 | 99300 | 305 |
| 454 | 20230821 | 115600 | 31761212200 | 99400 | 99400 | 99400 | 99300 | 262 |
| 455 | 20230821 | 115500 | 31735169700 | 99400 | 99300 | 99400 | 99300 | 83 |
| 456 | 20230821 | 115400 | 31726919900 | 99300 | 99400 | 99400 | 99300 | 108 |
| 457 | 20230821 | 115300 | 31716185600 | 99300 | 99400 | 99400 | 99300 | 321 |
| 458 | 20230821 | 115200 | 31684303800 | 99300 | 99400 | 99400 | 99300 | 93 |
| 459 | 20230821 | 115100 | 31675059700 | 99400 | 99400 | 99400 | 99300 | 70 |
| 460 | 20230821 | 115000 | 31668102500 | 99400 | 99400 | 99400 | 99300 | 132 |
| 461 | 20230821 | 114900 | 31654988600 | 99400 | 99300 | 99400 | 99300 | 124 |
| 462 | 20230821 | 114800 | 31642664100 | 99400 | 99300 | 99400 | 99300 | 145 |
| 463 | 20230821 | 114700 | 31628252000 | 99400 | 99400 | 99400 | 99400 | 204 |
| 464 | 20230821 | 114600 | 31607974400 | 99400 | 99400 | 99400 | 99300 | 645 |
| 465 | 20230821 | 114500 | 31543866600 | 99400 | 99400 | 99400 | 99300 | 65 |
| 466 | 20230821 | 114400 | 31537406400 | 99400 | 99400 | 99400 | 99300 | 395 |
| 467 | 20230821 | 114300 | 31498145900 | 99400 | 99400 | 99400 | 99300 | 196 |
| 468 | 20230821 | 114200 | 31478666600 | 99300 | 99400 | 99400 | 99300 | 85 |
| 469 | 20230821 | 114100 | 31470219900 | 99400 | 99400 | 99400 | 99300 | 177 |
| 470 | 20230821 | 114000 | 31452630500 | 99400 | 99400 | 99400 | 99300 | 259 |
| 471 | 20230821 | 113900 | 31426887500 | 99400 | 99300 | 99600 | 99300 | 3448 |
| 472 | 20230821 | 113800 | 31083998500 | 99300 | 99300 | 99300 | 99200 | 417 |
| 473 | 20230821 | 113700 | 31042590600 | 99300 | 99300 | 99300 | 99200 | 186 |
| 474 | 20230821 | 113600 | 31024124200 | 99300 | 99300 | 99300 | 99300 | 178 |
| 475 | 20230821 | 113500 | 31006448800 | 99300 | 99200 | 99300 | 99200 | 301 |
| 476 | 20230821 | 113400 | 30976562300 | 99200 | 99300 | 99300 | 99200 | 428 |
| 477 | 20230821 | 113300 | 30934080400 | 99200 | 99300 | 99300 | 99200 | 502 |
| 478 | 20230821 | 113200 | 30884265800 | 99300 | 99300 | 99300 | 99200 | 312 |
| 479 | 20230821 | 113100 | 30853296300 | 99300 | 99300 | 99300 | 99200 | 94 |
| 480 | 20230821 | 113000 | 30843963400 | 99300 | 99200 | 99300 | 99200 | 78 |
| 481 | 20230821 | 112900 | 30836220100 | 99300 | 99300 | 99300 | 99200 | 338 |
| 482 | 20230821 | 112800 | 30802677400 | 99300 | 99300 | 99300 | 99200 | 101 |
| 483 | 20230821 | 112700 | 30792648200 | 99300 | 99300 | 99300 | 99200 | 168 |
| 484 | 20230821 | 112600 | 30775973500 | 99300 | 99300 | 99300 | 99200 | 250 |
| 485 | 20230821 | 112500 | 30751167000 | 99300 | 99400 | 99400 | 99200 | 771 |
| 486 | 20230821 | 112400 | 30674606700 | 99400 | 99400 | 99500 | 99400 | 1394 |
| 487 | 20230821 | 112300 | 30536041100 | 99400 | 99300 | 99500 | 99300 | 1553 |
| 488 | 20230821 | 112200 | 30381740700 | 99300 | 99300 | 99300 | 99300 | 438 |
| 489 | 20230821 | 112100 | 30338247300 | 99300 | 99500 | 99500 | 99300 | 2441 |
| 490 | 20230821 | 112000 | 30095657700 | 99500 | 99400 | 99500 | 99400 | 167 |
| 491 | 20230821 | 111900 | 30079044800 | 99400 | 99500 | 99500 | 99400 | 140 |
| 492 | 20230821 | 111800 | 30065115100 | 99500 | 99500 | 99500 | 99400 | 166 |
| 493 | 20230821 | 111700 | 30048605700 | 99400 | 99300 | 99400 | 99200 | 1060 |
| 494 | 20230821 | 111600 | 29943297100 | 99300 | 99300 | 99300 | 99200 | 1154 |
| 495 | 20230821 | 111500 | 29828762600 | 99300 | 99300 | 99300 | 99200 | 220 |
| 496 | 20230821 | 111400 | 29806928500 | 99300 | 99300 | 99300 | 99200 | 288 |
| 497 | 20230821 | 111300 | 29778350000 | 99300 | 99200 | 99300 | 99200 | 225 |
| 498 | 20230821 | 111200 | 29756022600 | 99300 | 99300 | 99300 | 99200 | 329 |
| 499 | 20230821 | 111100 | 29723353100 | 99300 | 99300 | 99300 | 99200 | 183 |
| 500 | 20230821 | 111000 | 29705181300 | 99200 | 99200 | 99200 | 99100 | 1168 |
| 501 | 20230821 | 110900 | 29589315800 | 99200 | 99100 | 99200 | 99100 | 221 |
| 502 | 20230821 | 110800 | 29567407000 | 99200 | 99100 | 99200 | 99100 | 477 |
| 503 | 20230821 | 110700 | 29520129900 | 99100 | 99100 | 99100 | 99000 | 1253 |
| 504 | 20230821 | 110600 | 29395958200 | 99100 | 99100 | 99100 | 99000 | 154 |
| 505 | 20230821 | 110500 | 29380702900 | 99000 | 99100 | 99100 | 99000 | 267 |
| 506 | 20230821 | 110400 | 29354262000 | 99100 | 99000 | 99100 | 99000 | 204 |
| 507 | 20230821 | 110300 | 29334051400 | 99100 | 99000 | 99100 | 99000 | 326 |
| 508 | 20230821 | 110200 | 29301749500 | 99100 | 99000 | 99100 | 99000 | 220 |
| 509 | 20230821 | 110100 | 29279954600 | 99100 | 99000 | 99100 | 99000 | 124 |
| 510 | 20230821 | 110000 | 29267666800 | 99100 | 99100 | 99200 | 99000 | 1557 |
| 511 | 20230821 | 105900 | 29113391400 | 99100 | 99100 | 99200 | 99100 | 337 |
| 512 | 20230821 | 105800 | 29079985300 | 99100 | 99100 | 99200 | 99100 | 378 |
| 513 | 20230821 | 105700 | 29042493200 | 99100 | 99000 | 99200 | 99000 | 1199 |
| 514 | 20230821 | 105600 | 28923670900 | 99100 | 99000 | 99100 | 98900 | 4530 |
| 515 | 20230821 | 105500 | 28475168900 | 99100 | 99000 | 99100 | 99000 | 445 |
| 516 | 20230821 | 105400 | 28431085000 | 99000 | 99000 | 99100 | 99000 | 596 |
| 517 | 20230821 | 105300 | 28372078300 | 99000 | 99000 | 99100 | 99000 | 3774 |
| 518 | 20230821 | 105200 | 27998268400 | 99000 | 99100 | 99200 | 99000 | 3227 |
| 519 | 20230821 | 105100 | 27678500400 | 99200 | 99200 | 99200 | 99100 | 240 |
| 520 | 20230821 | 105000 | 27654704700 | 99200 | 99200 | 99200 | 99100 | 897 |
| 521 | 20230821 | 104900 | 27565799700 | 99100 | 99200 | 99200 | 99100 | 223 |
| 522 | 20230821 | 104800 | 27543686800 | 99200 | 99300 | 99300 | 99100 | 1151 |
| 523 | 20230821 | 104700 | 27429470500 | 99300 | 99400 | 99400 | 99300 | 234 |
| 524 | 20230821 | 104600 | 27406230500 | 99300 | 99300 | 99400 | 99300 | 173 |
| 525 | 20230821 | 104500 | 27389040300 | 99400 | 99400 | 99400 | 99300 | 1033 |
| 526 | 20230821 | 104400 | 27286366300 | 99400 | 99300 | 99400 | 99300 | 242 |
| 527 | 20230821 | 104300 | 27262317400 | 99400 | 99300 | 99400 | 99300 | 178 |
| 528 | 20230821 | 104200 | 27244629900 | 99400 | 99300 | 99400 | 99300 | 528 |
| 529 | 20230821 | 104100 | 27192151900 | 99300 | 99300 | 99400 | 99300 | 159 |
| 530 | 20230821 | 104000 | 27176354900 | 99400 | 99200 | 99400 | 99200 | 729 |
| 531 | 20230821 | 103900 | 27103974800 | 99200 | 99400 | 99500 | 99200 | 1608 |
| 532 | 20230821 | 103800 | 26944188000 | 99400 | 99200 | 99400 | 99100 | 1243 |
| 533 | 20230821 | 103700 | 26820811200 | 99200 | 99100 | 99200 | 99000 | 1324 |
| 534 | 20230821 | 103600 | 26689605200 | 99100 | 99200 | 99200 | 99100 | 3413 |
| 535 | 20230821 | 103500 | 26351372600 | 99100 | 99200 | 99200 | 99100 | 3592 |
| 536 | 20230821 | 103400 | 25995082600 | 99200 | 99200 | 99300 | 99200 | 390 |
| 537 | 20230821 | 103300 | 25956384800 | 99300 | 99300 | 99300 | 99200 | 445 |
| 538 | 20230821 | 103200 | 25912233900 | 99300 | 99300 | 99300 | 99200 | 345 |
| 539 | 20230821 | 103100 | 25877995800 | 99300 | 99300 | 99300 | 99200 | 1282 |
| 540 | 20230821 | 103000 | 25750708600 | 99300 | 99500 | 99600 | 99300 | 1938 |
| 541 | 20230821 | 102900 | 25558019500 | 99600 | 99600 | 99600 | 99500 | 180 |
| 542 | 20230821 | 102800 | 25540099000 | 99500 | 99600 | 99600 | 99500 | 176 |
| 543 | 20230821 | 102700 | 25522575700 | 99500 | 99600 | 99600 | 99500 | 156 |
| 544 | 20230821 | 102600 | 25507043700 | 99600 | 99600 | 99600 | 99500 | 251 |
| 545 | 20230821 | 102500 | 25482050200 | 99600 | 99500 | 99600 | 99500 | 288 |
| 546 | 20230821 | 102400 | 25453374600 | 99600 | 99600 | 99600 | 99500 | 343 |
| 547 | 20230821 | 102300 | 25419239600 | 99600 | 99600 | 99600 | 99500 | 243 |
| 548 | 20230821 | 102200 | 25395056400 | 99600 | 99600 | 99600 | 99500 | 161 |
| 549 | 20230821 | 102100 | 25379028000 | 99500 | 99500 | 99600 | 99300 | 4443 |
| 550 | 20230821 | 102000 | 24937132300 | 99600 | 99600 | 99600 | 99500 | 1230 |
| 551 | 20230821 | 101900 | 24814727800 | 99600 | 99500 | 99600 | 99500 | 1652 |
| 552 | 20230821 | 101800 | 24650319300 | 99400 | 99200 | 99500 | 99200 | 1071 |
| 553 | 20230821 | 101700 | 24543934100 | 99300 | 99400 | 99400 | 99200 | 3597 |
| 554 | 20230821 | 101600 | 24186977800 | 99400 | 99600 | 99600 | 99300 | 6622 |
| 555 | 20230821 | 101500 | 23528168800 | 99600 | 99700 | 99700 | 99600 | 429 |
| 556 | 20230821 | 101400 | 23485411700 | 99600 | 99700 | 99700 | 99600 | 208 |
| 557 | 20230821 | 101300 | 23464684400 | 99600 | 99500 | 99700 | 99500 | 670 |
| 558 | 20230821 | 101200 | 23397959900 | 99500 | 99600 | 99600 | 99500 | 597 |
| 559 | 20230821 | 101100 | 23338504000 | 99500 | 99800 | 99800 | 99500 | 2550 |
| 560 | 20230821 | 101000 | 23084460500 | 99800 | 99800 | 99800 | 99700 | 190 |
| 561 | 20230821 | 100900 | 23065506200 | 99700 | 99700 | 99800 | 99600 | 744 |
| 562 | 20230821 | 100800 | 22991325000 | 99700 | 99700 | 99700 | 99600 | 1604 |
| 563 | 20230821 | 100700 | 22831413900 | 99700 | 99700 | 99800 | 99600 | 1227 |
| 564 | 20230821 | 100600 | 22709106000 | 99600 | 99600 | 99700 | 99500 | 915 |
| 565 | 20230821 | 100500 | 22617974900 | 99600 | 99600 | 99600 | 99500 | 1363 |
| 566 | 20230821 | 100400 | 22482230000 | 99600 | 99500 | 99600 | 99500 | 656 |
| 567 | 20230821 | 100300 | 22416904700 | 99600 | 99600 | 99600 | 99500 | 468 |
| 568 | 20230821 | 100200 | 22370307200 | 99600 | 99500 | 99600 | 99500 | 1939 |
| 569 | 20230821 | 100100 | 22177326700 | 99500 | 99800 | 99800 | 99500 | 6598 |
| 570 | 20230821 | 100000 | 21519721300 | 99800 | 99800 | 99800 | 99700 | 662 |
| 571 | 20230821 | 095900 | 21453700800 | 99800 | 99800 | 99800 | 99700 | 655 |
| 572 | 20230821 | 095800 | 21388364200 | 99800 | 99700 | 99800 | 99700 | 589 |
| 573 | 20230821 | 095700 | 21329589500 | 99700 | 99800 | 99900 | 99700 | 2733 |
| 574 | 20230821 | 095600 | 21056831000 | 99800 | 99800 | 99900 | 99700 | 1884 |
| 575 | 20230821 | 095500 | 20868933400 | 99800 | 99800 | 99900 | 99800 | 2481 |
| 576 | 20230821 | 095400 | 20621301000 | 99800 | 99800 | 99900 | 99800 | 388 |
| 577 | 20230821 | 095300 | 20582550500 | 99900 | 99800 | 99900 | 99800 | 458 |
| 578 | 20230821 | 095200 | 20536820600 | 99800 | 99900 | 100000 | 99800 | 1303 |
| 579 | 20230821 | 095100 | 20406663700 | 99900 | 99900 | 100000 | 99800 | 2035 |
| 580 | 20230821 | 095000 | 20203385600 | 99800 | 99900 | 100000 | 99800 | 3497 |
| 581 | 20230821 | 094900 | 19854097300 | 100000 | 99900 | 100000 | 99900 | 662 |
| 582 | 20230821 | 094800 | 19787913500 | 99900 | 100000 | 100000 | 99900 | 672 |
| 583 | 20230821 | 094700 | 19720744800 | 99900 | 100000 | 100000 | 99900 | 344 |
| 584 | 20230821 | 094600 | 19686366600 | 100000 | 99900 | 100000 | 99900 | 333 |
| 585 | 20230821 | 094500 | 19653078600 | 99900 | 99900 | 100000 | 99800 | 1669 |
| 586 | 20230821 | 094400 | 19486337100 | 99900 | 99900 | 99900 | 99800 | 535 |
| 587 | 20230821 | 094300 | 19432916500 | 99800 | 99800 | 99900 | 99800 | 733 |
| 588 | 20230821 | 094200 | 19359700100 | 99800 | 100000 | 100000 | 99800 | 2873 |
| 589 | 20230821 | 094100 | 19072655300 | 100000 | 100000 | 100100 | 100000 | 780 |
| 590 | 20230821 | 094000 | 18994645800 | 100000 | 100000 | 100100 | 100000 | 732 |
| 591 | 20230821 | 093900 | 18921415100 | 100000 | 100000 | 100100 | 100000 | 643 |
| 592 | 20230821 | 093800 | 18857102800 | 100000 | 99900 | 100100 | 99900 | 5096 |
| 593 | 20230821 | 093700 | 18347489100 | 99900 | 99800 | 99900 | 99800 | 2008 |
| 594 | 20230821 | 093600 | 18146920900 | 99800 | 99900 | 99900 | 99800 | 447 |
| 595 | 20230821 | 093500 | 18102288300 | 99900 | 99800 | 99900 | 99800 | 893 |
| 596 | 20230821 | 093400 | 18013086400 | 99900 | 99800 | 99900 | 99800 | 524 |
| 597 | 20230821 | 093300 | 17960752700 | 99900 | 99800 | 100000 | 99800 | 1470 |
| 598 | 20230821 | 093200 | 17813922100 | 99900 | 99900 | 99900 | 99800 | 2774 |
| 599 | 20230821 | 093100 | 17536813500 | 100000 | 99900 | 100000 | 99900 | 372 |
| 600 | 20230821 | 093000 | 17499627400 | 99900 | 100000 | 100000 | 99900 | 1601 |
| 601 | 20230821 | 092900 | 17339545100 | 100000 | 99900 | 100000 | 99800 | 956 |
| 602 | 20230821 | 092800 | 17244039000 | 99800 | 99900 | 100000 | 99800 | 1117 |
| 603 | 20230821 | 092700 | 17132462400 | 99900 | 99900 | 100000 | 99800 | 4032 |
| 604 | 20230821 | 092600 | 16729648300 | 99900 | 100000 | 100000 | 99900 | 614 |
| 605 | 20230821 | 092500 | 16668289400 | 99900 | 99900 | 100000 | 99900 | 899 |
| 606 | 20230821 | 092400 | 16578427000 | 99900 | 100000 | 100000 | 99900 | 1455 |
| 607 | 20230821 | 092300 | 16432976600 | 99900 | 99900 | 100000 | 99800 | 1771 |
| 608 | 20230821 | 092200 | 16256026100 | 99900 | 100000 | 100000 | 99800 | 3117 |
| 609 | 20230821 | 092100 | 15944642600 | 100000 | 100000 | 100100 | 99900 | 981 |
| 610 | 20230821 | 092000 | 15846552800 | 100000 | 100000 | 100100 | 100000 | 4205 |
| 611 | 20230821 | 091900 | 15425847700 | 100100 | 100100 | 100200 | 100000 | 1675 |
| 612 | 20230821 | 091800 | 15258163800 | 100100 | 100100 | 100200 | 100100 | 910 |
| 613 | 20230821 | 091700 | 15167027800 | 100200 | 100000 | 100200 | 99900 | 2479 |
| 614 | 20230821 | 091600 | 14918956800 | 100000 | 99900 | 100000 | 99800 | 2795 |
| 615 | 20230821 | 091500 | 14639573700 | 99900 | 100000 | 100200 | 99900 | 8130 |
| 616 | 20230821 | 091400 | 13826542300 | 100000 | 100100 | 100100 | 99900 | 2656 |
| 617 | 20230821 | 091300 | 13560967600 | 100100 | 100200 | 100200 | 100100 | 1440 |
| 618 | 20230821 | 091200 | 13416802800 | 100200 | 100200 | 100300 | 100100 | 2695 |
| 619 | 20230821 | 091100 | 13146762700 | 100300 | 100200 | 100300 | 100200 | 1333 |
| 620 | 20230821 | 091000 | 13013134400 | 100200 | 100300 | 100400 | 100000 | 13105 |
| 621 | 20230821 | 090900 | 11700119200 | 100400 | 100700 | 100700 | 100300 | 4723 |
| 622 | 20230821 | 090800 | 11225396700 | 100700 | 100300 | 100800 | 100300 | 7072 |
| 623 | 20230821 | 090700 | 10514217900 | 100300 | 100600 | 100800 | 100200 | 9575 |
| 624 | 20230821 | 090600 | 9551835200 | 100600 | 100000 | 100600 | 99900 | 16911 |
| 625 | 20230821 | 090500 | 7855586700 | 99900 | 100100 | 100100 | 99900 | 3714 |
| 626 | 20230821 | 090400 | 7484173100 | 100100 | 99800 | 100300 | 99800 | 10724 |
| 627 | 20230821 | 090300 | 6410897600 | 99900 | 99900 | 99900 | 99500 | 8153 |
| 628 | 20230821 | 090200 | 5597891200 | 99800 | 99700 | 99900 | 99500 | 11366 |
| 629 | 20230821 | 090100 | 4464596200 | 99500 | 99300 | 99800 | 99200 | 23527 |
| 630 | 20230821 | 090000 | 2122823400 | 99100 | 98700 | 99400 | 98700 | 20847 |