38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 3 | 20231101 | 194200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20231101 | 194100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20231101 | 194000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20231101 | 193900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20231101 | 193800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20231101 | 193700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20231101 | 193600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20231101 | 193500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20231101 | 193400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20231101 | 193300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20231101 | 193200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20231101 | 193100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20231101 | 193000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20231101 | 192900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20231101 | 192800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20231101 | 192700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20231101 | 192600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20231101 | 192500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20231101 | 192400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20231101 | 192300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20231101 | 192200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20231101 | 192100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20231101 | 192000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20231101 | 191900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20231101 | 191800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20231101 | 191700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20231101 | 191600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20231101 | 191500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20231101 | 191400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20231101 | 191300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 33 | 20231101 | 191200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20231101 | 191100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20231101 | 191000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20231101 | 190900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20231101 | 190800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20231101 | 190700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20231101 | 190600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20231101 | 190500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20231101 | 190400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20231101 | 190300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20231101 | 190200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20231101 | 190100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20231101 | 190000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20231101 | 185900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20231101 | 185800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20231101 | 185700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20231101 | 185600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20231101 | 185500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20231101 | 185400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20231101 | 185300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20231101 | 185200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20231101 | 185100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20231101 | 185000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20231101 | 184900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20231101 | 184800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20231101 | 184700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20231101 | 184600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20231101 | 184500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20231101 | 184400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20231101 | 184300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 63 | 20231101 | 184200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20231101 | 184100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20231101 | 184000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20231101 | 183900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20231101 | 183800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20231101 | 183700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20231101 | 183600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20231101 | 183500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20231101 | 183400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20231101 | 183300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20231101 | 183200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20231101 | 183100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20231101 | 183000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20231101 | 182900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20231101 | 182800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20231101 | 182700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20231101 | 182600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20231101 | 182500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20231101 | 182400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20231101 | 182300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20231101 | 182200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20231101 | 182100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20231101 | 182000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20231101 | 181900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20231101 | 181800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20231101 | 181700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20231101 | 181600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20231101 | 181500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20231101 | 181400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20231101 | 181300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 93 | 20231101 | 181200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20231101 | 181100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20231101 | 181000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20231101 | 180900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20231101 | 180800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20231101 | 180700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20231101 | 180600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20231101 | 180500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20231101 | 180400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20231101 | 180300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20231101 | 180200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20231101 | 180100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20231101 | 180000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20231101 | 175900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20231101 | 175800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20231101 | 175700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20231101 | 175600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20231101 | 175500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20231101 | 175400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20231101 | 175300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20231101 | 175200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20231101 | 175100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20231101 | 175000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20231101 | 174900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20231101 | 174800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20231101 | 174700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20231101 | 174600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20231101 | 174500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20231101 | 174400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20231101 | 174300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 123 | 20231101 | 174200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20231101 | 174100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20231101 | 174000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20231101 | 173900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20231101 | 173800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20231101 | 173700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20231101 | 173600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20231101 | 173500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20231101 | 173400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20231101 | 173300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20231101 | 173200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20231101 | 173100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20231101 | 173000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20231101 | 172900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20231101 | 172800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20231101 | 172700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20231101 | 172600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20231101 | 172500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20231101 | 172400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20231101 | 172300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20231101 | 172200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20231101 | 172100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20231101 | 172000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20231101 | 171900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20231101 | 171800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20231101 | 171700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20231101 | 171600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20231101 | 171500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20231101 | 171400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20231101 | 171300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 153 | 20231101 | 171200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20231101 | 171100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20231101 | 171000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20231101 | 170900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20231101 | 170800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20231101 | 170700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20231101 | 170600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20231101 | 170500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20231101 | 170400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20231101 | 170300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20231101 | 170200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20231101 | 170100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20231101 | 170000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20231101 | 165900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20231101 | 165800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20231101 | 165700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20231101 | 165600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20231101 | 165500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20231101 | 165400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20231101 | 165300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20231101 | 165200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20231101 | 165100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20231101 | 165000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20231101 | 164900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20231101 | 164800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20231101 | 164700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20231101 | 164600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20231101 | 164500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20231101 | 164400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20231101 | 164300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 183 | 20231101 | 164200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20231101 | 164100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20231101 | 164000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20231101 | 163900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20231101 | 163800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20231101 | 163700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20231101 | 163600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20231101 | 163500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20231101 | 163400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20231101 | 163300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20231101 | 163200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20231101 | 163100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20231101 | 163000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20231101 | 162900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20231101 | 162800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20231101 | 162700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20231101 | 162600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20231101 | 162500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20231101 | 162400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20231101 | 162300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20231101 | 162200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20231101 | 162100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20231101 | 162000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20231101 | 161900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20231101 | 161800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20231101 | 161700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20231101 | 161600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20231101 | 161500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20231101 | 161400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20231101 | 161300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 213 | 20231101 | 161200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20231101 | 161100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20231101 | 161000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20231101 | 160900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20231101 | 160800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20231101 | 160700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20231101 | 160600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20231101 | 160500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20231101 | 160400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20231101 | 160300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20231101 | 160200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20231101 | 160100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20231101 | 160000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20231101 | 155900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20231101 | 155800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 228 | 20231101 | 155700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 229 | 20231101 | 155600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 230 | 20231101 | 155500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 231 | 20231101 | 155400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 232 | 20231101 | 155300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 233 | 20231101 | 155200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 234 | 20231101 | 155100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 235 | 20231101 | 155000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 236 | 20231101 | 154900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 237 | 20231101 | 154800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 238 | 20231101 | 154700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 239 | 20231101 | 154600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 240 | 20231101 | 154500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 241 | 20231101 | 154400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 242 | 20231101 | 154300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 243 | 20231101 | 154200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 244 | 20231101 | 154100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 245 | 20231101 | 154000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 246 | 20231101 | 153900 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 247 | 20231101 | 153800 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 248 | 20231101 | 153700 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 249 | 20231101 | 153600 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 250 | 20231101 | 153500 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 251 | 20231101 | 153400 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 252 | 20231101 | 153300 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 253 | 20231101 | 153200 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 254 | 20231101 | 153100 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20231101 | 153000 | 42643780600 | 100300 | 100300 | 100300 | 100300 | 37566 |
| 256 | 20231101 | 152900 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20231101 | 152800 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20231101 | 152700 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 259 | 20231101 | 152600 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 260 | 20231101 | 152500 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 261 | 20231101 | 152400 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 262 | 20231101 | 152300 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 263 | 20231101 | 152200 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 264 | 20231101 | 152100 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 265 | 20231101 | 152000 | 38875910800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 266 | 20231101 | 151900 | 38875910800 | 100300 | 100200 | 100300 | 100200 | 1599 |
| 267 | 20231101 | 151800 | 38715627100 | 100300 | 100300 | 100300 | 100200 | 1534 |
| 268 | 20231101 | 151700 | 38561778700 | 100300 | 100400 | 100400 | 100200 | 3191 |
| 269 | 20231101 | 151600 | 38241702800 | 100400 | 100500 | 100500 | 100000 | 7168 |
| 270 | 20231101 | 151500 | 37523435000 | 100500 | 100400 | 100500 | 100400 | 519 |
| 271 | 20231101 | 151400 | 37471322900 | 100400 | 100400 | 100500 | 100300 | 983 |
| 272 | 20231101 | 151300 | 37372624200 | 100400 | 100400 | 100500 | 100300 | 1844 |
| 273 | 20231101 | 151200 | 37187482800 | 100500 | 100500 | 100500 | 100200 | 2098 |
| 274 | 20231101 | 151100 | 36976915400 | 100400 | 100500 | 100500 | 100300 | 1798 |
| 275 | 20231101 | 151000 | 36796401400 | 100500 | 100400 | 100500 | 100400 | 665 |
| 276 | 20231101 | 150900 | 36729596300 | 100400 | 100500 | 100500 | 100400 | 629 |
| 277 | 20231101 | 150800 | 36666422700 | 100400 | 100400 | 100500 | 100400 | 621 |
| 278 | 20231101 | 150700 | 36604045500 | 100400 | 100400 | 100500 | 100400 | 712 |
| 279 | 20231101 | 150600 | 36532542800 | 100400 | 100500 | 100500 | 100400 | 423 |
| 280 | 20231101 | 150500 | 36490062100 | 100400 | 100500 | 100500 | 100400 | 896 |
| 281 | 20231101 | 150400 | 36400089600 | 100400 | 100500 | 100500 | 100400 | 424 |
| 282 | 20231101 | 150300 | 36357500000 | 100500 | 100500 | 100600 | 100400 | 1663 |
| 283 | 20231101 | 150200 | 36190345500 | 100500 | 100300 | 100500 | 100300 | 2128 |
| 284 | 20231101 | 150100 | 35976577500 | 100400 | 100300 | 100400 | 100200 | 763 |
| 285 | 20231101 | 150000 | 35900052800 | 100200 | 100200 | 100300 | 100000 | 4442 |
| 286 | 20231101 | 145900 | 35455357100 | 100200 | 100200 | 100300 | 100100 | 1562 |
| 287 | 20231101 | 145800 | 35298850400 | 100200 | 100200 | 100300 | 100100 | 6723 |
| 288 | 20231101 | 145700 | 34625186200 | 100300 | 100300 | 100300 | 100200 | 3702 |
| 289 | 20231101 | 145600 | 34254227600 | 100300 | 100400 | 100400 | 100200 | 1858 |
| 290 | 20231101 | 145500 | 34067884500 | 100300 | 100300 | 100400 | 100300 | 2087 |
| 291 | 20231101 | 145400 | 33858547000 | 100300 | 100600 | 100600 | 100300 | 6254 |
| 292 | 20231101 | 145300 | 33230311600 | 100600 | 100500 | 100600 | 100500 | 137 |
| 293 | 20231101 | 145200 | 33216536000 | 100600 | 100500 | 100600 | 100500 | 93 |
| 294 | 20231101 | 145100 | 33207184800 | 100500 | 100500 | 100600 | 100500 | 203 |
| 295 | 20231101 | 145000 | 33186777200 | 100600 | 100600 | 100600 | 100500 | 301 |
| 296 | 20231101 | 144900 | 33156507500 | 100500 | 100700 | 100700 | 100500 | 1076 |
| 297 | 20231101 | 144800 | 33048266700 | 100600 | 100600 | 100700 | 100600 | 124 |
| 298 | 20231101 | 144700 | 33035788500 | 100700 | 100700 | 100700 | 100600 | 485 |
| 299 | 20231101 | 144600 | 32986980200 | 100700 | 100600 | 100700 | 100600 | 187 |
| 300 | 20231101 | 144500 | 32968163000 | 100700 | 100700 | 100700 | 100600 | 276 |
| 301 | 20231101 | 144400 | 32940371600 | 100700 | 100600 | 100700 | 100600 | 177 |
| 302 | 20231101 | 144300 | 32922551400 | 100600 | 100800 | 100800 | 100600 | 1151 |
| 303 | 20231101 | 144200 | 32806657400 | 100800 | 100500 | 100800 | 100500 | 2296 |
| 304 | 20231101 | 144100 | 32575653800 | 100500 | 100500 | 100600 | 100500 | 1697 |
| 305 | 20231101 | 144000 | 32404951400 | 100600 | 100500 | 100600 | 100500 | 224 |
| 306 | 20231101 | 143900 | 32382420500 | 100600 | 100600 | 100700 | 100600 | 1899 |
| 307 | 20231101 | 143800 | 32191377500 | 100700 | 100600 | 100700 | 100600 | 470 |
| 308 | 20231101 | 143700 | 32144081100 | 100600 | 100700 | 100700 | 100600 | 142 |
| 309 | 20231101 | 143600 | 32129786300 | 100600 | 100700 | 100700 | 100600 | 170 |
| 310 | 20231101 | 143500 | 32112668600 | 100700 | 100700 | 100700 | 100600 | 145 |
| 311 | 20231101 | 143400 | 32098070300 | 100600 | 100600 | 100700 | 100500 | 607 |
| 312 | 20231101 | 143300 | 32036996800 | 100600 | 100600 | 100700 | 100600 | 152 |
| 313 | 20231101 | 143200 | 32021699300 | 100700 | 100800 | 100800 | 100600 | 1243 |
| 314 | 20231101 | 143100 | 31896568600 | 100800 | 100700 | 100800 | 100700 | 215 |
| 315 | 20231101 | 143000 | 31874905100 | 100700 | 100700 | 100800 | 100600 | 1174 |
| 316 | 20231101 | 142900 | 31756688300 | 100700 | 100700 | 100800 | 100700 | 886 |
| 317 | 20231101 | 142800 | 31667454800 | 100800 | 100900 | 100900 | 100700 | 1389 |
| 318 | 20231101 | 142700 | 31527443200 | 100800 | 100900 | 100900 | 100800 | 114 |
| 319 | 20231101 | 142600 | 31515947600 | 100900 | 100900 | 100900 | 100800 | 2625 |
| 320 | 20231101 | 142500 | 31251335400 | 100900 | 101000 | 101000 | 100800 | 2676 |
| 321 | 20231101 | 142400 | 30981318900 | 101000 | 100900 | 101000 | 100900 | 945 |
| 322 | 20231101 | 142300 | 30885877500 | 101000 | 101000 | 101000 | 100900 | 38 |
| 323 | 20231101 | 142200 | 30882041200 | 101000 | 100900 | 101000 | 100900 | 1259 |
| 324 | 20231101 | 142100 | 30754994900 | 100800 | 100900 | 101000 | 100800 | 340 |
| 325 | 20231101 | 142000 | 30720680900 | 100900 | 100900 | 101000 | 100800 | 2585 |
| 326 | 20231101 | 141900 | 30459728500 | 100900 | 100900 | 100900 | 100800 | 101 |
| 327 | 20231101 | 141800 | 30449542800 | 100800 | 100700 | 100900 | 100700 | 251 |
| 328 | 20231101 | 141700 | 30424242000 | 100700 | 100800 | 100900 | 100700 | 2004 |
| 329 | 20231101 | 141600 | 30222327500 | 100700 | 100700 | 100800 | 100700 | 600 |
| 330 | 20231101 | 141500 | 30161872700 | 100700 | 100700 | 100700 | 100600 | 66 |
| 331 | 20231101 | 141400 | 30155227100 | 100700 | 100700 | 100800 | 100600 | 499 |
| 332 | 20231101 | 141300 | 30104977500 | 100600 | 100600 | 100700 | 100500 | 935 |
| 333 | 20231101 | 141200 | 30010896400 | 100600 | 100700 | 100700 | 100500 | 2468 |
| 334 | 20231101 | 141100 | 29762764200 | 100600 | 100600 | 100700 | 100600 | 103 |
| 335 | 20231101 | 141000 | 29752399200 | 100600 | 100700 | 100700 | 100600 | 331 |
| 336 | 20231101 | 140900 | 29719083900 | 100600 | 100700 | 100700 | 100600 | 422 |
| 337 | 20231101 | 140800 | 29676625100 | 100600 | 100700 | 100700 | 100600 | 168 |
| 338 | 20231101 | 140700 | 29659712300 | 100700 | 100600 | 100700 | 100600 | 76 |
| 339 | 20231101 | 140600 | 29652063400 | 100600 | 100700 | 100700 | 100600 | 201 |
| 340 | 20231101 | 140500 | 29631823400 | 100800 | 100700 | 100800 | 100600 | 1115 |
| 341 | 20231101 | 140400 | 29519491400 | 100800 | 100900 | 100900 | 100700 | 292 |
| 342 | 20231101 | 140300 | 29490057000 | 100900 | 100700 | 100900 | 100700 | 1193 |
| 343 | 20231101 | 140200 | 29369783700 | 100800 | 100800 | 100900 | 100700 | 570 |
| 344 | 20231101 | 140100 | 29312322000 | 100800 | 100800 | 100900 | 100800 | 193 |
| 345 | 20231101 | 140000 | 29292849000 | 100900 | 101000 | 101000 | 100800 | 521 |
| 346 | 20231101 | 135900 | 29240300000 | 101000 | 101000 | 101100 | 100900 | 585 |
| 347 | 20231101 | 135800 | 29181212000 | 101000 | 100800 | 101100 | 100800 | 1295 |
| 348 | 20231101 | 135700 | 29050452700 | 100900 | 101000 | 101000 | 100800 | 890 |
| 349 | 20231101 | 135600 | 28960651500 | 101000 | 101000 | 101000 | 100900 | 115 |
| 350 | 20231101 | 135500 | 28949041900 | 101000 | 100900 | 101000 | 100900 | 1345 |
| 351 | 20231101 | 135400 | 28813213800 | 100900 | 101000 | 101000 | 100900 | 250 |
| 352 | 20231101 | 135300 | 28787977400 | 101000 | 100900 | 101000 | 100900 | 126 |
| 353 | 20231101 | 135200 | 28775262700 | 100900 | 100900 | 101000 | 100900 | 242 |
| 354 | 20231101 | 135100 | 28750831000 | 100900 | 100900 | 101000 | 100800 | 182 |
| 355 | 20231101 | 135000 | 28732465200 | 100900 | 100900 | 101000 | 100800 | 230 |
| 356 | 20231101 | 134900 | 28709253200 | 101000 | 101100 | 101100 | 100900 | 2058 |
| 357 | 20231101 | 134800 | 28501457400 | 101100 | 101100 | 101100 | 101000 | 216 |
| 358 | 20231101 | 134700 | 28479635300 | 101100 | 101000 | 101100 | 101000 | 857 |
| 359 | 20231101 | 134600 | 28393066500 | 101000 | 100800 | 101100 | 100800 | 1219 |
| 360 | 20231101 | 134500 | 28270013600 | 100900 | 100800 | 100900 | 100800 | 255 |
| 361 | 20231101 | 134400 | 28244289400 | 100900 | 100900 | 100900 | 100800 | 389 |
| 362 | 20231101 | 134300 | 28205049700 | 100900 | 100900 | 101000 | 100800 | 2051 |
| 363 | 20231101 | 134200 | 27997970300 | 100800 | 100700 | 100900 | 100700 | 1074 |
| 364 | 20231101 | 134100 | 27889795500 | 100700 | 100800 | 100800 | 100700 | 812 |
| 365 | 20231101 | 134000 | 27807966100 | 100800 | 100500 | 100800 | 100500 | 1064 |
| 366 | 20231101 | 133900 | 27700887200 | 100500 | 100700 | 100700 | 100500 | 650 |
| 367 | 20231101 | 133800 | 27635492400 | 100600 | 100700 | 100700 | 100600 | 151 |
| 368 | 20231101 | 133700 | 27620298100 | 100600 | 100600 | 100700 | 100600 | 128 |
| 369 | 20231101 | 133600 | 27607418600 | 100600 | 100500 | 100700 | 100500 | 896 |
| 370 | 20231101 | 133500 | 27517294900 | 100500 | 100600 | 100600 | 100500 | 221 |
| 371 | 20231101 | 133400 | 27495070300 | 100500 | 100500 | 100600 | 100500 | 233 |
| 372 | 20231101 | 133300 | 27471649900 | 100500 | 100500 | 100600 | 100500 | 387 |
| 373 | 20231101 | 133200 | 27432734600 | 100500 | 100500 | 100600 | 100500 | 784 |
| 374 | 20231101 | 133100 | 27353932100 | 100500 | 100700 | 100700 | 100500 | 608 |
| 375 | 20231101 | 133000 | 27292779300 | 100700 | 100600 | 100700 | 100600 | 187 |
| 376 | 20231101 | 132900 | 27273962000 | 100600 | 100500 | 100700 | 100500 | 318 |
| 377 | 20231101 | 132800 | 27241979600 | 100500 | 100600 | 100700 | 100500 | 358 |
| 378 | 20231101 | 132700 | 27205971800 | 100600 | 100600 | 100700 | 100600 | 296 |
| 379 | 20231101 | 132600 | 27176179300 | 100600 | 100700 | 100700 | 100500 | 1377 |
| 380 | 20231101 | 132500 | 27037625800 | 100600 | 100600 | 100700 | 100600 | 378 |
| 381 | 20231101 | 132400 | 26999588300 | 100600 | 100600 | 100700 | 100600 | 376 |
| 382 | 20231101 | 132300 | 26961734200 | 100600 | 100700 | 100700 | 100600 | 385 |
| 383 | 20231101 | 132200 | 26922979000 | 100600 | 100600 | 100700 | 100500 | 321 |
| 384 | 20231101 | 132100 | 26890679400 | 100700 | 100600 | 100700 | 100500 | 368 |
| 385 | 20231101 | 132000 | 26853658400 | 100600 | 100600 | 100600 | 100500 | 401 |
| 386 | 20231101 | 131900 | 26813333300 | 100500 | 100600 | 100600 | 100500 | 290 |
| 387 | 20231101 | 131800 | 26784165300 | 100500 | 100600 | 100700 | 100500 | 1268 |
| 388 | 20231101 | 131700 | 26656617800 | 100600 | 100500 | 100600 | 100500 | 304 |
| 389 | 20231101 | 131600 | 26626044500 | 100500 | 100600 | 100700 | 100500 | 1225 |
| 390 | 20231101 | 131500 | 26502861300 | 100700 | 100600 | 100700 | 100600 | 122 |
| 391 | 20231101 | 131400 | 26490581300 | 100700 | 100600 | 100700 | 100600 | 242 |
| 392 | 20231101 | 131300 | 26466219900 | 100600 | 100600 | 100700 | 100600 | 315 |
| 393 | 20231101 | 131200 | 26434516400 | 100700 | 100800 | 100800 | 100600 | 499 |
| 394 | 20231101 | 131100 | 26384294800 | 100800 | 100700 | 100800 | 100700 | 532 |
| 395 | 20231101 | 131000 | 26330717300 | 100800 | 100800 | 100800 | 100700 | 232 |
| 396 | 20231101 | 130900 | 26307342500 | 100700 | 100700 | 100800 | 100700 | 178 |
| 397 | 20231101 | 130800 | 26289415800 | 100800 | 100800 | 100800 | 100700 | 861 |
| 398 | 20231101 | 130700 | 26202702100 | 100800 | 100700 | 100800 | 100700 | 230 |
| 399 | 20231101 | 130600 | 26179528800 | 100700 | 100700 | 100800 | 100700 | 226 |
| 400 | 20231101 | 130500 | 26156760000 | 100700 | 100700 | 100800 | 100700 | 169 |
| 401 | 20231101 | 130400 | 26139736400 | 100800 | 100800 | 100900 | 100800 | 349 |
| 402 | 20231101 | 130300 | 26104546800 | 100900 | 100900 | 100900 | 100800 | 1200 |
| 403 | 20231101 | 130200 | 25983576100 | 100900 | 100800 | 100900 | 100800 | 237 |
| 404 | 20231101 | 130100 | 25959678900 | 100900 | 100900 | 100900 | 100800 | 177 |
| 405 | 20231101 | 130000 | 25941828100 | 100900 | 100900 | 100900 | 100800 | 263 |
| 406 | 20231101 | 125900 | 25915310700 | 100900 | 101000 | 101000 | 100800 | 363 |
| 407 | 20231101 | 125800 | 25878674700 | 101000 | 101000 | 101100 | 100900 | 1637 |
| 408 | 20231101 | 125700 | 25713368300 | 101000 | 101100 | 101100 | 101000 | 449 |
| 409 | 20231101 | 125600 | 25667992000 | 101100 | 101100 | 101100 | 101000 | 88 |
| 410 | 20231101 | 125500 | 25659102200 | 101000 | 100900 | 101100 | 100900 | 1253 |
| 411 | 20231101 | 125400 | 25532527400 | 101000 | 101000 | 101000 | 100900 | 133 |
| 412 | 20231101 | 125300 | 25519099600 | 101000 | 100900 | 101000 | 100900 | 835 |
| 413 | 20231101 | 125200 | 25434817600 | 100900 | 101000 | 101000 | 100900 | 465 |
| 414 | 20231101 | 125100 | 25387897200 | 101000 | 100900 | 101000 | 100900 | 686 |
| 415 | 20231101 | 125000 | 25318669000 | 101000 | 101100 | 101100 | 100900 | 548 |
| 416 | 20231101 | 124900 | 25263341100 | 101100 | 101200 | 101200 | 101100 | 324 |
| 417 | 20231101 | 124800 | 25230578700 | 101100 | 101200 | 101200 | 101100 | 458 |
| 418 | 20231101 | 124700 | 25184252100 | 101200 | 101100 | 101300 | 101000 | 1282 |
| 419 | 20231101 | 124600 | 25054582900 | 101100 | 101000 | 101100 | 101000 | 161 |
| 420 | 20231101 | 124500 | 25038317200 | 101100 | 101200 | 101200 | 101000 | 317 |
| 421 | 20231101 | 124400 | 25006283800 | 101200 | 101200 | 101200 | 101100 | 210 |
| 422 | 20231101 | 124300 | 24985041100 | 101100 | 101300 | 101300 | 101100 | 133 |
| 423 | 20231101 | 124200 | 24971581000 | 101200 | 101300 | 101300 | 101200 | 361 |
| 424 | 20231101 | 124100 | 24935026800 | 101300 | 101300 | 101300 | 101200 | 214 |
| 425 | 20231101 | 124000 | 24913360900 | 101300 | 101200 | 101300 | 101100 | 231 |
| 426 | 20231101 | 123900 | 24889988300 | 101300 | 101400 | 101400 | 101200 | 351 |
| 427 | 20231101 | 123800 | 24854444300 | 101400 | 101300 | 101400 | 101300 | 137 |
| 428 | 20231101 | 123700 | 24840563500 | 101400 | 101400 | 101500 | 101300 | 598 |
| 429 | 20231101 | 123600 | 24779926000 | 101400 | 101500 | 101500 | 101300 | 706 |
| 430 | 20231101 | 123500 | 24708313100 | 101500 | 101500 | 101500 | 101400 | 597 |
| 431 | 20231101 | 123400 | 24647774600 | 101400 | 101400 | 101500 | 101400 | 1182 |
| 432 | 20231101 | 123300 | 24527874000 | 101400 | 101400 | 101500 | 101300 | 1927 |
| 433 | 20231101 | 123200 | 24332467400 | 101400 | 101200 | 101400 | 101200 | 1551 |
| 434 | 20231101 | 123100 | 24175340100 | 101200 | 101200 | 101300 | 101100 | 1208 |
| 435 | 20231101 | 123000 | 24053080200 | 101200 | 101000 | 101200 | 101000 | 339 |
| 436 | 20231101 | 122900 | 24018801800 | 100900 | 101000 | 101100 | 100900 | 3009 |
| 437 | 20231101 | 122800 | 23714761800 | 101000 | 101000 | 101000 | 100900 | 85 |
| 438 | 20231101 | 122700 | 23706179200 | 100900 | 101000 | 101000 | 100900 | 1014 |
| 439 | 20231101 | 122600 | 23603781100 | 100900 | 100900 | 101000 | 100900 | 300 |
| 440 | 20231101 | 122500 | 23573503900 | 100900 | 101000 | 101000 | 100800 | 1130 |
| 441 | 20231101 | 122400 | 23459491200 | 101000 | 101000 | 101000 | 100900 | 183 |
| 442 | 20231101 | 122300 | 23441019300 | 100900 | 100800 | 100900 | 100800 | 598 |
| 443 | 20231101 | 122200 | 23380696800 | 100900 | 100900 | 100900 | 100800 | 367 |
| 444 | 20231101 | 122100 | 23343683600 | 100800 | 100900 | 100900 | 100800 | 182 |
| 445 | 20231101 | 122000 | 23325329600 | 100800 | 100900 | 100900 | 100800 | 227 |
| 446 | 20231101 | 121900 | 23302442600 | 100800 | 100900 | 100900 | 100800 | 131 |
| 447 | 20231101 | 121800 | 23289235000 | 100800 | 100800 | 100900 | 100700 | 536 |
| 448 | 20231101 | 121700 | 23235205900 | 100700 | 100700 | 100800 | 100700 | 199 |
| 449 | 20231101 | 121600 | 23215164800 | 100800 | 100800 | 100900 | 100700 | 838 |
| 450 | 20231101 | 121500 | 23130743800 | 100800 | 100900 | 100900 | 100700 | 770 |
| 451 | 20231101 | 121400 | 23053132100 | 100900 | 100900 | 100900 | 100800 | 223 |
| 452 | 20231101 | 121300 | 23030641900 | 100900 | 100700 | 100900 | 100700 | 419 |
| 453 | 20231101 | 121200 | 22988407600 | 100700 | 100900 | 100900 | 100700 | 123 |
| 454 | 20231101 | 121100 | 22976008700 | 100800 | 100900 | 100900 | 100800 | 452 |
| 455 | 20231101 | 121000 | 22930427000 | 100800 | 100900 | 100900 | 100800 | 142 |
| 456 | 20231101 | 120900 | 22916107900 | 100900 | 100900 | 100900 | 100800 | 228 |
| 457 | 20231101 | 120800 | 22893113800 | 100800 | 100900 | 100900 | 100800 | 144 |
| 458 | 20231101 | 120700 | 22878595000 | 100800 | 100800 | 100900 | 100800 | 210 |
| 459 | 20231101 | 120600 | 22857414500 | 100800 | 100900 | 100900 | 100800 | 195 |
| 460 | 20231101 | 120500 | 22837755900 | 100800 | 100800 | 100900 | 100800 | 356 |
| 461 | 20231101 | 120400 | 22801870900 | 100700 | 100800 | 100800 | 100700 | 292 |
| 462 | 20231101 | 120300 | 22772456100 | 100800 | 100800 | 100800 | 100700 | 213 |
| 463 | 20231101 | 120200 | 22750991400 | 100800 | 100800 | 100900 | 100700 | 553 |
| 464 | 20231101 | 120100 | 22695254100 | 100800 | 100900 | 100900 | 100800 | 268 |
| 465 | 20231101 | 120000 | 22668226800 | 100900 | 100900 | 100900 | 100800 | 248 |
| 466 | 20231101 | 115900 | 22643210300 | 100900 | 100800 | 100900 | 100700 | 496 |
| 467 | 20231101 | 115800 | 22593231100 | 100800 | 100700 | 100800 | 100700 | 69 |
| 468 | 20231101 | 115700 | 22586281600 | 100800 | 100800 | 100900 | 100700 | 312 |
| 469 | 20231101 | 115600 | 22554834400 | 100700 | 100700 | 100800 | 100700 | 357 |
| 470 | 20231101 | 115500 | 22518862600 | 100800 | 100700 | 100800 | 100700 | 241 |
| 471 | 20231101 | 115400 | 22494581200 | 100800 | 100800 | 100800 | 100700 | 144 |
| 472 | 20231101 | 115300 | 22480074300 | 100800 | 100900 | 100900 | 100800 | 367 |
| 473 | 20231101 | 115200 | 22443070200 | 100900 | 100900 | 100900 | 100800 | 269 |
| 474 | 20231101 | 115100 | 22415939200 | 100800 | 100900 | 100900 | 100800 | 350 |
| 475 | 20231101 | 115000 | 22380651200 | 100900 | 100900 | 100900 | 100800 | 227 |
| 476 | 20231101 | 114900 | 22357759100 | 100900 | 101000 | 101000 | 100800 | 1182 |
| 477 | 20231101 | 114800 | 22238495300 | 100900 | 101000 | 101000 | 100900 | 1084 |
| 478 | 20231101 | 114700 | 22129097700 | 101000 | 100900 | 101000 | 100900 | 286 |
| 479 | 20231101 | 114600 | 22100219200 | 100900 | 101000 | 101000 | 100900 | 318 |
| 480 | 20231101 | 114500 | 22068114000 | 100900 | 101000 | 101000 | 100900 | 267 |
| 481 | 20231101 | 114400 | 22041159100 | 101000 | 100900 | 101000 | 100800 | 468 |
| 482 | 20231101 | 114300 | 21993942600 | 100800 | 101000 | 101000 | 100800 | 336 |
| 483 | 20231101 | 114200 | 21960037600 | 101000 | 100900 | 101000 | 100900 | 449 |
| 484 | 20231101 | 114100 | 21914717100 | 100900 | 100800 | 100900 | 100800 | 1257 |
| 485 | 20231101 | 114000 | 21787898000 | 100800 | 100900 | 100900 | 100800 | 136 |
| 486 | 20231101 | 113900 | 21774185400 | 100900 | 100900 | 100900 | 100800 | 311 |
| 487 | 20231101 | 113800 | 21742810900 | 100800 | 101000 | 101000 | 100800 | 304 |
| 488 | 20231101 | 113700 | 21712140500 | 101000 | 100900 | 101000 | 100800 | 752 |
| 489 | 20231101 | 113600 | 21636267700 | 100800 | 101000 | 101000 | 100800 | 606 |
| 490 | 20231101 | 113500 | 21575128300 | 100900 | 100900 | 101000 | 100900 | 157 |
| 491 | 20231101 | 113400 | 21559284400 | 101000 | 100800 | 101000 | 100800 | 527 |
| 492 | 20231101 | 113300 | 21506107900 | 100900 | 100800 | 100900 | 100700 | 4623 |
| 493 | 20231101 | 113200 | 21039938600 | 100800 | 100700 | 100800 | 100700 | 1230 |
| 494 | 20231101 | 113100 | 20915963400 | 100700 | 100800 | 100800 | 100700 | 219 |
| 495 | 20231101 | 113000 | 20893899400 | 100800 | 100600 | 100800 | 100600 | 889 |
| 496 | 20231101 | 112900 | 20804377300 | 100700 | 100700 | 100700 | 100600 | 347 |
| 497 | 20231101 | 112800 | 20769445500 | 100600 | 100700 | 100700 | 100600 | 165 |
| 498 | 20231101 | 112700 | 20752840500 | 100700 | 100500 | 100700 | 100500 | 1115 |
| 499 | 20231101 | 112600 | 20640649600 | 100600 | 100600 | 100600 | 100500 | 1820 |
| 500 | 20231101 | 112500 | 20457563000 | 100600 | 100400 | 100600 | 100400 | 915 |
| 501 | 20231101 | 112400 | 20365601400 | 100500 | 100500 | 100500 | 100400 | 830 |
| 502 | 20231101 | 112300 | 20282261100 | 100500 | 100500 | 100500 | 100400 | 312 |
| 503 | 20231101 | 112200 | 20250916900 | 100400 | 100400 | 100500 | 100400 | 360 |
| 504 | 20231101 | 112100 | 20214751900 | 100500 | 100600 | 100600 | 100500 | 331 |
| 505 | 20231101 | 112000 | 20181484900 | 100500 | 100600 | 100600 | 100500 | 799 |
| 506 | 20231101 | 111900 | 20101181900 | 100500 | 100500 | 100600 | 100500 | 516 |
| 507 | 20231101 | 111800 | 20049304100 | 100500 | 100400 | 100500 | 100400 | 514 |
| 508 | 20231101 | 111700 | 19997661300 | 100400 | 100600 | 100600 | 100400 | 309 |
| 509 | 20231101 | 111600 | 19966614700 | 100600 | 100600 | 100600 | 100500 | 240 |
| 510 | 20231101 | 111500 | 19942478600 | 100500 | 100600 | 100600 | 100500 | 355 |
| 511 | 20231101 | 111400 | 19906782100 | 100500 | 100500 | 100600 | 100500 | 327 |
| 512 | 20231101 | 111300 | 19873897900 | 100600 | 100600 | 100600 | 100500 | 369 |
| 513 | 20231101 | 111200 | 19836792600 | 100600 | 100400 | 100600 | 100300 | 1031 |
| 514 | 20231101 | 111100 | 19733220300 | 100300 | 100400 | 100400 | 100300 | 259 |
| 515 | 20231101 | 111000 | 19707225900 | 100400 | 100300 | 100400 | 100300 | 147 |
| 516 | 20231101 | 110900 | 19692478200 | 100400 | 100500 | 100500 | 100400 | 607 |
| 517 | 20231101 | 110800 | 19631519200 | 100500 | 100500 | 100500 | 100400 | 213 |
| 518 | 20231101 | 110700 | 19610127900 | 100500 | 100400 | 100500 | 100400 | 240 |
| 519 | 20231101 | 110600 | 19586019300 | 100400 | 100400 | 100500 | 100400 | 554 |
| 520 | 20231101 | 110500 | 19530363700 | 100400 | 100500 | 100500 | 100300 | 489 |
| 521 | 20231101 | 110400 | 19481261500 | 100400 | 100300 | 100500 | 100300 | 473 |
| 522 | 20231101 | 110300 | 19433769500 | 100400 | 100200 | 100400 | 100100 | 1680 |
| 523 | 20231101 | 110200 | 19265327700 | 100200 | 100100 | 100200 | 100100 | 222 |
| 524 | 20231101 | 110100 | 19243096200 | 100100 | 100100 | 100200 | 100100 | 717 |
| 525 | 20231101 | 110000 | 19171286600 | 100200 | 100100 | 100200 | 100100 | 467 |
| 526 | 20231101 | 105900 | 19124508800 | 100200 | 100200 | 100200 | 100100 | 241 |
| 527 | 20231101 | 105800 | 19100375100 | 100100 | 100200 | 100200 | 100100 | 257 |
| 528 | 20231101 | 105700 | 19074645100 | 100200 | 100200 | 100200 | 100100 | 1042 |
| 529 | 20231101 | 105600 | 18970257100 | 100200 | 100300 | 100300 | 100100 | 2999 |
| 530 | 20231101 | 105500 | 18669842300 | 100300 | 100300 | 100400 | 100200 | 922 |
| 531 | 20231101 | 105400 | 18577368900 | 100300 | 100500 | 100500 | 100200 | 1092 |
| 532 | 20231101 | 105300 | 18467816300 | 100500 | 100500 | 100500 | 100400 | 103 |
| 533 | 20231101 | 105200 | 18457470100 | 100500 | 100500 | 100500 | 100400 | 489 |
| 534 | 20231101 | 105100 | 18408352200 | 100500 | 100400 | 100500 | 100400 | 334 |
| 535 | 20231101 | 105000 | 18374785300 | 100500 | 100500 | 100500 | 100300 | 1196 |
| 536 | 20231101 | 104900 | 18254790300 | 100400 | 100500 | 100500 | 100400 | 863 |
| 537 | 20231101 | 104800 | 18168088300 | 100500 | 100400 | 100500 | 100400 | 134 |
| 538 | 20231101 | 104700 | 18154632800 | 100500 | 100400 | 100600 | 100400 | 2480 |
| 539 | 20231101 | 104600 | 17905465800 | 100500 | 100600 | 100700 | 100400 | 1755 |
| 540 | 20231101 | 104500 | 17728972700 | 100600 | 100700 | 100800 | 100600 | 1981 |
| 541 | 20231101 | 104400 | 17529532500 | 100700 | 100800 | 100800 | 100700 | 170 |
| 542 | 20231101 | 104300 | 17512409300 | 100800 | 100800 | 100800 | 100700 | 154 |
| 543 | 20231101 | 104200 | 17496898300 | 100700 | 100600 | 100800 | 100600 | 1674 |
| 544 | 20231101 | 104100 | 17328342000 | 100700 | 100600 | 100700 | 100500 | 450 |
| 545 | 20231101 | 104000 | 17283060700 | 100600 | 100700 | 100700 | 100500 | 672 |
| 546 | 20231101 | 103900 | 17215437700 | 100800 | 100700 | 100800 | 100600 | 1323 |
| 547 | 20231101 | 103800 | 17082221900 | 100700 | 100800 | 100800 | 100500 | 2504 |
| 548 | 20231101 | 103700 | 16830180900 | 100800 | 100700 | 100800 | 100700 | 431 |
| 549 | 20231101 | 103600 | 16786759700 | 100700 | 100800 | 100800 | 100700 | 451 |
| 550 | 20231101 | 103500 | 16741330700 | 100800 | 100700 | 100800 | 100700 | 1167 |
| 551 | 20231101 | 103400 | 16623803100 | 100700 | 100600 | 100700 | 100500 | 1074 |
| 552 | 20231101 | 103300 | 16515776000 | 100600 | 100600 | 100600 | 100500 | 569 |
| 553 | 20231101 | 103200 | 16458537500 | 100500 | 100500 | 100600 | 100400 | 2440 |
| 554 | 20231101 | 103100 | 16213299200 | 100500 | 100400 | 100500 | 100400 | 480 |
| 555 | 20231101 | 103000 | 16165094700 | 100400 | 100500 | 100500 | 100400 | 440 |
| 556 | 20231101 | 102900 | 16120903800 | 100500 | 100400 | 100500 | 100400 | 419 |
| 557 | 20231101 | 102800 | 16078816200 | 100500 | 100500 | 100500 | 100200 | 1798 |
| 558 | 20231101 | 102700 | 15898398900 | 100500 | 100600 | 100700 | 100400 | 1674 |
| 559 | 20231101 | 102600 | 15730134000 | 100500 | 100500 | 100600 | 100400 | 1525 |
| 560 | 20231101 | 102500 | 15576874600 | 100600 | 100600 | 100700 | 100500 | 881 |
| 561 | 20231101 | 102400 | 15488245700 | 100600 | 100700 | 100800 | 100600 | 606 |
| 562 | 20231101 | 102300 | 15427247100 | 100700 | 100700 | 100800 | 100600 | 2126 |
| 563 | 20231101 | 102200 | 15213140600 | 100600 | 100800 | 100900 | 100500 | 1885 |
| 564 | 20231101 | 102100 | 15023385200 | 100800 | 100800 | 100900 | 100800 | 1169 |
| 565 | 20231101 | 102000 | 14905509800 | 100800 | 100900 | 100900 | 100700 | 1159 |
| 566 | 20231101 | 101900 | 14788646300 | 101000 | 100800 | 101000 | 100800 | 682 |
| 567 | 20231101 | 101800 | 14719827600 | 100800 | 100800 | 100900 | 100800 | 147 |
| 568 | 20231101 | 101700 | 14705006100 | 100800 | 100900 | 100900 | 100700 | 1316 |
| 569 | 20231101 | 101600 | 14572453500 | 100900 | 100900 | 100900 | 100800 | 614 |
| 570 | 20231101 | 101500 | 14510537900 | 100900 | 100900 | 101000 | 100900 | 784 |
| 571 | 20231101 | 101400 | 14431404300 | 101000 | 101100 | 101100 | 100900 | 1107 |
| 572 | 20231101 | 101300 | 14319615400 | 101000 | 101100 | 101100 | 101000 | 382 |
| 573 | 20231101 | 101200 | 14281031800 | 101000 | 101200 | 101200 | 101000 | 3078 |
| 574 | 20231101 | 101100 | 13970028300 | 101100 | 101100 | 101200 | 101100 | 383 |
| 575 | 20231101 | 101000 | 13931306200 | 101200 | 101200 | 101200 | 101100 | 788 |
| 576 | 20231101 | 100900 | 13851616400 | 101100 | 101200 | 101200 | 101100 | 266 |
| 577 | 20231101 | 100800 | 13824701500 | 101200 | 101300 | 101300 | 101100 | 628 |
| 578 | 20231101 | 100700 | 13761129900 | 101300 | 101200 | 101300 | 101200 | 566 |
| 579 | 20231101 | 100600 | 13703797100 | 101200 | 101200 | 101300 | 101100 | 1163 |
| 580 | 20231101 | 100500 | 13586083300 | 101200 | 101200 | 101200 | 101100 | 255 |
| 581 | 20231101 | 100400 | 13560284800 | 101200 | 101100 | 101200 | 101100 | 338 |
| 582 | 20231101 | 100300 | 13526099600 | 101200 | 101200 | 101300 | 101100 | 520 |
| 583 | 20231101 | 100200 | 13473480400 | 101300 | 101200 | 101300 | 101200 | 115 |
| 584 | 20231101 | 100100 | 13461832300 | 101200 | 101300 | 101300 | 101200 | 371 |
| 585 | 20231101 | 100000 | 13424272400 | 101200 | 101200 | 101200 | 101100 | 722 |
| 586 | 20231101 | 095900 | 13351206500 | 101200 | 101100 | 101200 | 101000 | 200 |
| 587 | 20231101 | 095800 | 13330985500 | 101000 | 101100 | 101100 | 101000 | 331 |
| 588 | 20231101 | 095700 | 13297525600 | 101100 | 101000 | 101200 | 100900 | 2336 |
| 589 | 20231101 | 095600 | 13061433800 | 100900 | 100800 | 101000 | 100800 | 1164 |
| 590 | 20231101 | 095500 | 12943916500 | 100800 | 100700 | 100900 | 100700 | 332 |
| 591 | 20231101 | 095400 | 12910442700 | 100800 | 100900 | 101000 | 100800 | 2162 |
| 592 | 20231101 | 095300 | 12692388400 | 100900 | 101000 | 101100 | 100900 | 412 |
| 593 | 20231101 | 095200 | 12650790000 | 101000 | 100900 | 101200 | 100900 | 2361 |
| 594 | 20231101 | 095100 | 12412345100 | 100900 | 101000 | 101000 | 100900 | 791 |
| 595 | 20231101 | 095000 | 12332507100 | 100900 | 101200 | 101200 | 100900 | 2929 |
| 596 | 20231101 | 094900 | 12036541000 | 101100 | 101100 | 101200 | 101100 | 1032 |
| 597 | 20231101 | 094800 | 11932161900 | 101100 | 101100 | 101200 | 101100 | 777 |
| 598 | 20231101 | 094700 | 11853598100 | 101200 | 101300 | 101400 | 101100 | 1553 |
| 599 | 20231101 | 094600 | 11696321500 | 101200 | 101200 | 101300 | 101100 | 1162 |
| 600 | 20231101 | 094500 | 11578714500 | 101200 | 101000 | 101300 | 101000 | 2411 |
| 601 | 20231101 | 094400 | 11334906500 | 101000 | 101000 | 101100 | 101000 | 2335 |
| 602 | 20231101 | 094300 | 11098923700 | 101000 | 101400 | 101400 | 101000 | 2246 |
| 603 | 20231101 | 094200 | 10871652500 | 101400 | 101500 | 101500 | 101400 | 1063 |
| 604 | 20231101 | 094100 | 10763816100 | 101400 | 101300 | 101500 | 101300 | 1366 |
| 605 | 20231101 | 094000 | 10625322700 | 101300 | 101400 | 101500 | 101300 | 414 |
| 606 | 20231101 | 093900 | 10583352100 | 101400 | 101400 | 101500 | 101300 | 2564 |
| 607 | 20231101 | 093800 | 10323374500 | 101400 | 101300 | 101400 | 101300 | 987 |
| 608 | 20231101 | 093700 | 10223364900 | 101400 | 101400 | 101500 | 101300 | 2670 |
| 609 | 20231101 | 093600 | 9952661200 | 101500 | 101500 | 101500 | 101400 | 586 |
| 610 | 20231101 | 093500 | 9893231700 | 101400 | 101500 | 101500 | 101400 | 273 |
| 611 | 20231101 | 093400 | 9865527200 | 101400 | 101600 | 101600 | 101400 | 1399 |
| 612 | 20231101 | 093300 | 9723502400 | 101600 | 101400 | 101600 | 101400 | 2474 |
| 613 | 20231101 | 093200 | 9472401700 | 101400 | 101400 | 101500 | 101400 | 466 |
| 614 | 20231101 | 093100 | 9425113200 | 101500 | 101300 | 101500 | 101200 | 1927 |
| 615 | 20231101 | 093000 | 9229780200 | 101300 | 101200 | 101300 | 101100 | 234 |
| 616 | 20231101 | 092900 | 9206090100 | 101200 | 101100 | 101300 | 101000 | 3804 |
| 617 | 20231101 | 092800 | 8821263800 | 101100 | 101000 | 101200 | 100900 | 2018 |
| 618 | 20231101 | 092700 | 8617369800 | 101100 | 101100 | 101100 | 100900 | 2653 |
| 619 | 20231101 | 092600 | 8349372700 | 101100 | 101100 | 101200 | 101000 | 2005 |
| 620 | 20231101 | 092500 | 8146799700 | 101100 | 101100 | 101200 | 101000 | 607 |
| 621 | 20231101 | 092400 | 8085448300 | 101200 | 101200 | 101200 | 101100 | 1139 |
| 622 | 20231101 | 092300 | 7970255100 | 101200 | 101400 | 101500 | 101100 | 4186 |
| 623 | 20231101 | 092200 | 7546545500 | 101500 | 101400 | 101600 | 101400 | 1182 |
| 624 | 20231101 | 092100 | 7426581500 | 101400 | 101500 | 101500 | 101300 | 3595 |
| 625 | 20231101 | 092000 | 7061972400 | 101500 | 101600 | 101600 | 101500 | 1210 |
| 626 | 20231101 | 091900 | 6939129400 | 101500 | 101700 | 101700 | 101500 | 1497 |
| 627 | 20231101 | 091800 | 6787065200 | 101700 | 101600 | 101700 | 101500 | 4591 |
| 628 | 20231101 | 091700 | 6320835100 | 101600 | 101700 | 101800 | 101600 | 2203 |
| 629 | 20231101 | 091600 | 6096906900 | 101700 | 101600 | 101800 | 101500 | 2747 |
| 630 | 20231101 | 091500 | 5817653900 | 101700 | 101700 | 101900 | 101600 | 3243 |
| 631 | 20231101 | 091400 | 5487922200 | 101700 | 101700 | 101800 | 101600 | 2576 |
| 632 | 20231101 | 091300 | 5225823900 | 101700 | 101700 | 101700 | 101600 | 719 |
| 633 | 20231101 | 091200 | 5152705500 | 101700 | 101600 | 101800 | 101500 | 5221 |
| 634 | 20231101 | 091100 | 4621778800 | 101600 | 101500 | 101800 | 101500 | 4516 |
| 635 | 20231101 | 091000 | 4162822500 | 101500 | 101500 | 101600 | 101500 | 951 |
| 636 | 20231101 | 090900 | 4066276000 | 101500 | 101500 | 101600 | 101500 | 1557 |
| 637 | 20231101 | 090800 | 3908240300 | 101500 | 101500 | 101600 | 101400 | 1343 |
| 638 | 20231101 | 090700 | 3771927100 | 101400 | 101300 | 101600 | 101300 | 5810 |
| 639 | 20231101 | 090600 | 3182582000 | 101300 | 101200 | 101400 | 101200 | 3723 |
| 640 | 20231101 | 090500 | 2805431900 | 101300 | 101000 | 101300 | 101000 | 2696 |
| 641 | 20231101 | 090400 | 2532702700 | 101100 | 101100 | 101300 | 101100 | 2224 |
| 642 | 20231101 | 090300 | 2307677400 | 101100 | 101000 | 101300 | 100900 | 2094 |
| 643 | 20231101 | 090200 | 2095888600 | 101000 | 101200 | 101200 | 100900 | 2424 |
| 644 | 20231101 | 090100 | 1850909700 | 101200 | 100800 | 101300 | 100800 | 4116 |
| 645 | 20231101 | 090000 | 1435229200 | 100800 | 101100 | 101200 | 100800 | 14202 |