37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 3 | 20231129 | 194000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20231129 | 193900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20231129 | 193800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20231129 | 193700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20231129 | 193600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20231129 | 193500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20231129 | 193400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20231129 | 193300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20231129 | 193200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20231129 | 193100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20231129 | 193000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20231129 | 192900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20231129 | 192800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20231129 | 192700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20231129 | 192600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20231129 | 192500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20231129 | 192400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20231129 | 192300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20231129 | 192200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20231129 | 192100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20231129 | 192000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20231129 | 191900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20231129 | 191800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20231129 | 191700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20231129 | 191600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20231129 | 191500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20231129 | 191400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20231129 | 191300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20231129 | 191200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20231129 | 191100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 33 | 20231129 | 191000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20231129 | 190900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20231129 | 190800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20231129 | 190700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20231129 | 190600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20231129 | 190500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20231129 | 190400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20231129 | 190300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20231129 | 190200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20231129 | 190100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20231129 | 190000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20231129 | 185900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20231129 | 185800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20231129 | 185700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20231129 | 185600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20231129 | 185500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20231129 | 185400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20231129 | 185300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20231129 | 185200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20231129 | 185100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20231129 | 185000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20231129 | 184900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20231129 | 184800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20231129 | 184700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20231129 | 184600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20231129 | 184500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20231129 | 184400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20231129 | 184300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20231129 | 184200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20231129 | 184100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 63 | 20231129 | 184000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20231129 | 183900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20231129 | 183800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20231129 | 183700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20231129 | 183600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20231129 | 183500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20231129 | 183400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20231129 | 183300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20231129 | 183200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20231129 | 183100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20231129 | 183000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20231129 | 182900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20231129 | 182800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20231129 | 182700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20231129 | 182600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20231129 | 182500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20231129 | 182400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20231129 | 182300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20231129 | 182200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20231129 | 182100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20231129 | 182000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20231129 | 181900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20231129 | 181800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20231129 | 181700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20231129 | 181600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20231129 | 181500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20231129 | 181400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20231129 | 181300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20231129 | 181200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20231129 | 181100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 93 | 20231129 | 181000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20231129 | 180900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20231129 | 180800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20231129 | 180700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20231129 | 180600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20231129 | 180500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20231129 | 180400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20231129 | 180300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20231129 | 180200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20231129 | 180100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20231129 | 180000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20231129 | 175900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20231129 | 175800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20231129 | 175700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20231129 | 175600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20231129 | 175500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20231129 | 175400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20231129 | 175300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20231129 | 175200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20231129 | 175100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20231129 | 175000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20231129 | 174900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20231129 | 174800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20231129 | 174700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20231129 | 174600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20231129 | 174500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20231129 | 174400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20231129 | 174300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20231129 | 174200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20231129 | 174100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 123 | 20231129 | 174000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20231129 | 173900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20231129 | 173800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20231129 | 173700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20231129 | 173600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20231129 | 173500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20231129 | 173400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20231129 | 173300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20231129 | 173200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20231129 | 173100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20231129 | 173000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20231129 | 172900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20231129 | 172800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20231129 | 172700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20231129 | 172600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20231129 | 172500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20231129 | 172400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20231129 | 172300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20231129 | 172200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20231129 | 172100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20231129 | 172000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20231129 | 171900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20231129 | 171800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20231129 | 171700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20231129 | 171600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20231129 | 171500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20231129 | 171400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20231129 | 171300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20231129 | 171200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20231129 | 171100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 153 | 20231129 | 171000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20231129 | 170900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20231129 | 170800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20231129 | 170700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20231129 | 170600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20231129 | 170500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20231129 | 170400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20231129 | 170300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20231129 | 170200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20231129 | 170100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20231129 | 170000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20231129 | 165900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20231129 | 165800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20231129 | 165700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20231129 | 165600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20231129 | 165500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20231129 | 165400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20231129 | 165300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20231129 | 165200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20231129 | 165100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20231129 | 165000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20231129 | 164900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20231129 | 164800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20231129 | 164700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20231129 | 164600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20231129 | 164500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20231129 | 164400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20231129 | 164300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20231129 | 164200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20231129 | 164100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 183 | 20231129 | 164000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20231129 | 163900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20231129 | 163800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20231129 | 163700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20231129 | 163600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20231129 | 163500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20231129 | 163400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20231129 | 163300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20231129 | 163200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20231129 | 163100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20231129 | 163000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20231129 | 162900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20231129 | 162800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20231129 | 162700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20231129 | 162600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20231129 | 162500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20231129 | 162400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20231129 | 162300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20231129 | 162200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20231129 | 162100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20231129 | 162000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20231129 | 161900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20231129 | 161800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20231129 | 161700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20231129 | 161600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20231129 | 161500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20231129 | 161400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20231129 | 161300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20231129 | 161200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20231129 | 161100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 213 | 20231129 | 161000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20231129 | 160900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20231129 | 160800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20231129 | 160700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20231129 | 160600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20231129 | 160500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20231129 | 160400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20231129 | 160300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20231129 | 160200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20231129 | 160100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20231129 | 160000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20231129 | 155900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20231129 | 155800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20231129 | 155700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20231129 | 155600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20231129 | 155500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20231129 | 155400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20231129 | 155300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20231129 | 155200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20231129 | 155100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20231129 | 155000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20231129 | 154900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20231129 | 154800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20231129 | 154700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20231129 | 154600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20231129 | 154500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20231129 | 154400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20231129 | 154300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20231129 | 154200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20231129 | 154100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 243 | 20231129 | 154000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20231129 | 153900 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20231129 | 153800 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20231129 | 153700 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20231129 | 153600 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20231129 | 153500 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20231129 | 153400 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20231129 | 153300 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20231129 | 153200 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20231129 | 153100 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20231129 | 153000 | 55301838300 | 103400 | 103400 | 103400 | 103400 | 28921 |
| 254 | 20231129 | 152900 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20231129 | 152800 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20231129 | 152700 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20231129 | 152600 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20231129 | 152500 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20231129 | 152400 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20231129 | 152300 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20231129 | 152200 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20231129 | 152100 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20231129 | 152000 | 52311406900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20231129 | 151900 | 52311406900 | 103400 | 103400 | 103500 | 103300 | 1509 |
| 265 | 20231129 | 151800 | 52155359100 | 103300 | 103300 | 103500 | 103300 | 2843 |
| 266 | 20231129 | 151700 | 51861432600 | 103300 | 103300 | 103400 | 103300 | 980 |
| 267 | 20231129 | 151600 | 51760148500 | 103300 | 103300 | 103500 | 103300 | 2203 |
| 268 | 20231129 | 151500 | 51532436100 | 103400 | 103200 | 103400 | 103200 | 2549 |
| 269 | 20231129 | 151400 | 51269109400 | 103200 | 103200 | 103300 | 103200 | 1991 |
| 270 | 20231129 | 151300 | 51063480400 | 103200 | 103200 | 103300 | 103200 | 3174 |
| 271 | 20231129 | 151200 | 50735841300 | 103300 | 103200 | 103300 | 103200 | 1307 |
| 272 | 20231129 | 151100 | 50600880600 | 103300 | 103300 | 103400 | 103200 | 731 |
| 273 | 20231129 | 151000 | 50525413700 | 103300 | 103200 | 103400 | 103200 | 2332 |
| 274 | 20231129 | 150900 | 50284533600 | 103300 | 103100 | 103300 | 103100 | 1498 |
| 275 | 20231129 | 150800 | 50129940600 | 103200 | 103000 | 103200 | 103000 | 4228 |
| 276 | 20231129 | 150700 | 49694003000 | 103000 | 103100 | 103100 | 103000 | 3093 |
| 277 | 20231129 | 150600 | 49375374700 | 103100 | 103000 | 103100 | 103000 | 947 |
| 278 | 20231129 | 150500 | 49277812900 | 103000 | 103000 | 103100 | 103000 | 1785 |
| 279 | 20231129 | 150400 | 49093941700 | 103000 | 103000 | 103100 | 103000 | 1784 |
| 280 | 20231129 | 150300 | 48910170400 | 103000 | 103000 | 103100 | 103000 | 2040 |
| 281 | 20231129 | 150200 | 48699973300 | 103100 | 103000 | 103100 | 103000 | 1010 |
| 282 | 20231129 | 150100 | 48595920000 | 103000 | 103100 | 103200 | 103000 | 5697 |
| 283 | 20231129 | 150000 | 48008589800 | 103100 | 103000 | 103200 | 103000 | 1364 |
| 284 | 20231129 | 145900 | 47868026100 | 103000 | 103000 | 103200 | 103000 | 1421 |
| 285 | 20231129 | 145800 | 47721599700 | 103000 | 103100 | 103100 | 103000 | 2284 |
| 286 | 20231129 | 145700 | 47486226500 | 103100 | 103000 | 103100 | 103000 | 1075 |
| 287 | 20231129 | 145600 | 47375457800 | 103100 | 103100 | 103200 | 103000 | 1012 |
| 288 | 20231129 | 145500 | 47271167600 | 103100 | 103100 | 103200 | 103000 | 1069 |
| 289 | 20231129 | 145400 | 47160968000 | 103100 | 103000 | 103200 | 103000 | 2719 |
| 290 | 20231129 | 145300 | 46880685800 | 103100 | 103000 | 103100 | 103000 | 891 |
| 291 | 20231129 | 145200 | 46788893300 | 103000 | 103000 | 103100 | 103000 | 949 |
| 292 | 20231129 | 145100 | 46691114000 | 103100 | 103000 | 103100 | 103000 | 971 |
| 293 | 20231129 | 145000 | 46591061700 | 103000 | 103100 | 103100 | 103000 | 811 |
| 294 | 20231129 | 144900 | 46507507200 | 103000 | 103100 | 103200 | 103000 | 1081 |
| 295 | 20231129 | 144800 | 46396100400 | 103000 | 103100 | 103100 | 103000 | 2145 |
| 296 | 20231129 | 144700 | 46175121200 | 103100 | 103100 | 103200 | 103000 | 5036 |
| 297 | 20231129 | 144600 | 45656083400 | 103100 | 103100 | 103100 | 103000 | 3718 |
| 298 | 20231129 | 144500 | 45273083700 | 103000 | 103100 | 103100 | 103000 | 2171 |
| 299 | 20231129 | 144400 | 45049281500 | 103100 | 103100 | 103200 | 103100 | 997 |
| 300 | 20231129 | 144300 | 44946483100 | 103100 | 103100 | 103200 | 103100 | 2214 |
| 301 | 20231129 | 144200 | 44718200000 | 103200 | 103000 | 103200 | 103000 | 2905 |
| 302 | 20231129 | 144100 | 44418700700 | 103000 | 103100 | 103200 | 103000 | 6546 |
| 303 | 20231129 | 144000 | 43743921500 | 103100 | 103100 | 103200 | 103100 | 4239 |
| 304 | 20231129 | 143900 | 43306865300 | 103100 | 103100 | 103200 | 103100 | 3411 |
| 305 | 20231129 | 143800 | 42955172700 | 103100 | 103100 | 103200 | 103100 | 1697 |
| 306 | 20231129 | 143700 | 42780206200 | 103100 | 103100 | 103200 | 103100 | 1027 |
| 307 | 20231129 | 143600 | 42674315200 | 103200 | 103200 | 103200 | 103100 | 841 |
| 308 | 20231129 | 143500 | 42587593300 | 103100 | 103200 | 103300 | 103100 | 2044 |
| 309 | 20231129 | 143400 | 42376730600 | 103200 | 103100 | 103300 | 103100 | 1420 |
| 310 | 20231129 | 143300 | 42230194200 | 103200 | 103100 | 103200 | 103100 | 826 |
| 311 | 20231129 | 143200 | 42144997900 | 103100 | 103100 | 103200 | 103100 | 999 |
| 312 | 20231129 | 143100 | 42041975900 | 103200 | 103100 | 103200 | 103100 | 1207 |
| 313 | 20231129 | 143000 | 41917477000 | 103100 | 103200 | 103300 | 103100 | 1590 |
| 314 | 20231129 | 142900 | 41753412700 | 103200 | 103200 | 103300 | 103200 | 814 |
| 315 | 20231129 | 142800 | 41669404600 | 103200 | 103200 | 103200 | 103100 | 3663 |
| 316 | 20231129 | 142700 | 41291506100 | 103100 | 103100 | 103200 | 103100 | 1449 |
| 317 | 20231129 | 142600 | 41142014700 | 103100 | 103200 | 103200 | 103100 | 1227 |
| 318 | 20231129 | 142500 | 41015432700 | 103200 | 103300 | 103300 | 103200 | 911 |
| 319 | 20231129 | 142400 | 40921411200 | 103200 | 103200 | 103300 | 103200 | 966 |
| 320 | 20231129 | 142300 | 40821714100 | 103200 | 103200 | 103300 | 103200 | 1394 |
| 321 | 20231129 | 142200 | 40677841500 | 103200 | 103100 | 103300 | 103100 | 1606 |
| 322 | 20231129 | 142100 | 40512107100 | 103100 | 103100 | 103200 | 103100 | 1121 |
| 323 | 20231129 | 142000 | 40396493500 | 103100 | 103200 | 103200 | 103100 | 1022 |
| 324 | 20231129 | 141900 | 40291106500 | 103100 | 103100 | 103200 | 103100 | 882 |
| 325 | 20231129 | 141800 | 40200151600 | 103100 | 103100 | 103200 | 103100 | 740 |
| 326 | 20231129 | 141700 | 40123832300 | 103200 | 103100 | 103200 | 103100 | 1745 |
| 327 | 20231129 | 141600 | 39943859900 | 103100 | 103100 | 103200 | 103100 | 1716 |
| 328 | 20231129 | 141500 | 39766889000 | 103100 | 103100 | 103200 | 103100 | 650 |
| 329 | 20231129 | 141400 | 39699860100 | 103200 | 103200 | 103200 | 103100 | 4719 |
| 330 | 20231129 | 141300 | 39212979900 | 103200 | 103200 | 103300 | 103200 | 3105 |
| 331 | 20231129 | 141200 | 38892533600 | 103200 | 103200 | 103300 | 103200 | 2449 |
| 332 | 20231129 | 141100 | 38639789600 | 103200 | 103200 | 103400 | 103200 | 6859 |
| 333 | 20231129 | 141000 | 37931459800 | 103300 | 103200 | 103300 | 103200 | 1807 |
| 334 | 20231129 | 140900 | 37744959600 | 103200 | 103200 | 103300 | 103200 | 750 |
| 335 | 20231129 | 140800 | 37667541800 | 103300 | 103200 | 103300 | 103200 | 1338 |
| 336 | 20231129 | 140700 | 37529380500 | 103200 | 103200 | 103300 | 103200 | 887 |
| 337 | 20231129 | 140600 | 37437800000 | 103200 | 103200 | 103300 | 103200 | 1349 |
| 338 | 20231129 | 140500 | 37298566000 | 103200 | 103200 | 103400 | 103200 | 2001 |
| 339 | 20231129 | 140400 | 37091930500 | 103300 | 103200 | 103300 | 103200 | 1246 |
| 340 | 20231129 | 140300 | 36963284600 | 103300 | 103300 | 103400 | 103200 | 717 |
| 341 | 20231129 | 140200 | 36889243600 | 103300 | 103300 | 103400 | 103200 | 1494 |
| 342 | 20231129 | 140100 | 36734976700 | 103200 | 103400 | 103400 | 103200 | 11231 |
| 343 | 20231129 | 140000 | 35574768000 | 103300 | 103400 | 103400 | 103300 | 2317 |
| 344 | 20231129 | 135900 | 35335309000 | 103300 | 103300 | 103400 | 103300 | 2490 |
| 345 | 20231129 | 135800 | 35078072800 | 103300 | 103300 | 103400 | 103300 | 2202 |
| 346 | 20231129 | 135700 | 34850558000 | 103300 | 103400 | 103400 | 103300 | 1056 |
| 347 | 20231129 | 135600 | 34741414200 | 103300 | 103400 | 103400 | 103300 | 2602 |
| 348 | 20231129 | 135500 | 34472589600 | 103400 | 103400 | 103500 | 103300 | 854 |
| 349 | 20231129 | 135400 | 34384339800 | 103400 | 103400 | 103500 | 103400 | 2368 |
| 350 | 20231129 | 135300 | 34139481800 | 103500 | 103500 | 103500 | 103400 | 1770 |
| 351 | 20231129 | 135200 | 33956451300 | 103500 | 103400 | 103500 | 103400 | 1246 |
| 352 | 20231129 | 135100 | 33827597400 | 103400 | 103400 | 103500 | 103400 | 1588 |
| 353 | 20231129 | 135000 | 33663263000 | 103400 | 103400 | 103500 | 103400 | 656 |
| 354 | 20231129 | 134900 | 33595426000 | 103400 | 103400 | 103500 | 103300 | 1458 |
| 355 | 20231129 | 134800 | 33444663500 | 103400 | 103300 | 103500 | 103300 | 940 |
| 356 | 20231129 | 134700 | 33347465600 | 103300 | 103400 | 103400 | 103300 | 1321 |
| 357 | 20231129 | 134600 | 33210930100 | 103400 | 103400 | 103400 | 103300 | 1169 |
| 358 | 20231129 | 134500 | 33090101300 | 103400 | 103400 | 103400 | 103300 | 803 |
| 359 | 20231129 | 134400 | 33007136400 | 103300 | 103400 | 103400 | 103300 | 3764 |
| 360 | 20231129 | 134300 | 32618246000 | 103300 | 103400 | 103500 | 103300 | 1880 |
| 361 | 20231129 | 134200 | 32423846200 | 103400 | 103400 | 103500 | 103400 | 1396 |
| 362 | 20231129 | 134100 | 32279410900 | 103400 | 103400 | 103500 | 103300 | 833 |
| 363 | 20231129 | 134000 | 32193277500 | 103400 | 103300 | 103500 | 103300 | 1820 |
| 364 | 20231129 | 133900 | 32005116100 | 103300 | 103300 | 103400 | 103300 | 914 |
| 365 | 20231129 | 133800 | 31910673200 | 103300 | 103400 | 103400 | 103300 | 1012 |
| 366 | 20231129 | 133700 | 31806067500 | 103400 | 103400 | 103500 | 103300 | 12906 |
| 367 | 20231129 | 133600 | 30471655300 | 103400 | 103600 | 103600 | 103400 | 7637 |
| 368 | 20231129 | 133500 | 29681272900 | 103600 | 103500 | 103600 | 103500 | 1670 |
| 369 | 20231129 | 133400 | 29508405200 | 103500 | 103500 | 103600 | 103500 | 1178 |
| 370 | 20231129 | 133300 | 29386477600 | 103600 | 103500 | 103600 | 103500 | 706 |
| 371 | 20231129 | 133200 | 29313397400 | 103600 | 103500 | 103600 | 103500 | 1769 |
| 372 | 20231129 | 133100 | 29130287600 | 103600 | 103500 | 103600 | 103500 | 732 |
| 373 | 20231129 | 133000 | 29054513400 | 103600 | 103500 | 103600 | 103500 | 1028 |
| 374 | 20231129 | 132900 | 28948109200 | 103500 | 103500 | 103600 | 103500 | 334 |
| 375 | 20231129 | 132800 | 28913533800 | 103500 | 103500 | 103600 | 103500 | 492 |
| 376 | 20231129 | 132700 | 28862596700 | 103600 | 103600 | 103700 | 103500 | 1956 |
| 377 | 20231129 | 132600 | 28660093600 | 103600 | 103500 | 103700 | 103500 | 2034 |
| 378 | 20231129 | 132500 | 28449369800 | 103600 | 103500 | 103600 | 103500 | 496 |
| 379 | 20231129 | 132400 | 28398017300 | 103500 | 103600 | 103600 | 103500 | 702 |
| 380 | 20231129 | 132300 | 28325328300 | 103600 | 103600 | 103700 | 103500 | 1500 |
| 381 | 20231129 | 132200 | 28170006300 | 103600 | 103600 | 103700 | 103500 | 1281 |
| 382 | 20231129 | 132100 | 28037302000 | 103600 | 103500 | 103700 | 103500 | 2093 |
| 383 | 20231129 | 132000 | 27820491600 | 103500 | 103500 | 103600 | 103500 | 561 |
| 384 | 20231129 | 131900 | 27762412800 | 103500 | 103500 | 103600 | 103500 | 205 |
| 385 | 20231129 | 131800 | 27741192500 | 103500 | 103500 | 103600 | 103500 | 483 |
| 386 | 20231129 | 131700 | 27691189800 | 103500 | 103500 | 103600 | 103500 | 470 |
| 387 | 20231129 | 131600 | 27642537500 | 103600 | 103600 | 103600 | 103500 | 1050 |
| 388 | 20231129 | 131500 | 27533853000 | 103600 | 103500 | 103600 | 103500 | 429 |
| 389 | 20231129 | 131400 | 27489437500 | 103500 | 103500 | 103600 | 103500 | 2626 |
| 390 | 20231129 | 131300 | 27217640400 | 103500 | 103600 | 103700 | 103500 | 2205 |
| 391 | 20231129 | 131200 | 26989209500 | 103700 | 103600 | 103700 | 103600 | 2026 |
| 392 | 20231129 | 131100 | 26779306700 | 103600 | 103600 | 103700 | 103600 | 886 |
| 393 | 20231129 | 131000 | 26687489000 | 103600 | 103700 | 103800 | 103600 | 1004 |
| 394 | 20231129 | 130900 | 26583371700 | 103700 | 103700 | 103700 | 103600 | 200 |
| 395 | 20231129 | 130800 | 26562646900 | 103600 | 103600 | 103700 | 103600 | 461 |
| 396 | 20231129 | 130700 | 26514881500 | 103600 | 103600 | 103700 | 103600 | 217 |
| 397 | 20231129 | 130600 | 26492394000 | 103600 | 103500 | 103600 | 103500 | 546 |
| 398 | 20231129 | 130500 | 26435837700 | 103600 | 103600 | 103600 | 103500 | 784 |
| 399 | 20231129 | 130400 | 26354636900 | 103600 | 103700 | 103700 | 103600 | 1519 |
| 400 | 20231129 | 130300 | 26197264200 | 103600 | 103500 | 103700 | 103500 | 1265 |
| 401 | 20231129 | 130200 | 26066212500 | 103500 | 103500 | 103600 | 103500 | 855 |
| 402 | 20231129 | 130100 | 25977656000 | 103600 | 103600 | 103600 | 103500 | 356 |
| 403 | 20231129 | 130000 | 25940808500 | 103500 | 103600 | 103700 | 103500 | 2020 |
| 404 | 20231129 | 125900 | 25731558000 | 103600 | 103600 | 103700 | 103600 | 671 |
| 405 | 20231129 | 125800 | 25662037000 | 103600 | 103600 | 103700 | 103600 | 1690 |
| 406 | 20231129 | 125700 | 25486926300 | 103600 | 103600 | 103700 | 103600 | 551 |
| 407 | 20231129 | 125600 | 25429831000 | 103600 | 103700 | 103800 | 103600 | 1506 |
| 408 | 20231129 | 125500 | 25273737300 | 103600 | 103700 | 103800 | 103600 | 779 |
| 409 | 20231129 | 125400 | 25192989700 | 103700 | 103700 | 103800 | 103700 | 227 |
| 410 | 20231129 | 125300 | 25169449300 | 103700 | 103600 | 103800 | 103600 | 470 |
| 411 | 20231129 | 125200 | 25120704100 | 103700 | 103600 | 103700 | 103600 | 246 |
| 412 | 20231129 | 125100 | 25095212500 | 103600 | 103600 | 103800 | 103600 | 363 |
| 413 | 20231129 | 125000 | 25057577000 | 103600 | 103600 | 103700 | 103600 | 698 |
| 414 | 20231129 | 124900 | 24985214500 | 103700 | 103700 | 103800 | 103600 | 299 |
| 415 | 20231129 | 124800 | 24954217800 | 103700 | 103700 | 103800 | 103700 | 353 |
| 416 | 20231129 | 124700 | 24917603700 | 103800 | 103700 | 103800 | 103600 | 1249 |
| 417 | 20231129 | 124600 | 24788096200 | 103700 | 103800 | 103800 | 103700 | 288 |
| 418 | 20231129 | 124500 | 24758228800 | 103700 | 103700 | 103800 | 103700 | 268 |
| 419 | 20231129 | 124400 | 24730435500 | 103800 | 103700 | 103800 | 103700 | 284 |
| 420 | 20231129 | 124300 | 24700983300 | 103700 | 103700 | 103800 | 103600 | 626 |
| 421 | 20231129 | 124200 | 24636072500 | 103700 | 103600 | 103800 | 103600 | 780 |
| 422 | 20231129 | 124100 | 24555197900 | 103700 | 103600 | 103700 | 103600 | 459 |
| 423 | 20231129 | 124000 | 24507629400 | 103700 | 103700 | 103700 | 103600 | 474 |
| 424 | 20231129 | 123900 | 24458492500 | 103700 | 103700 | 103800 | 103600 | 256 |
| 425 | 20231129 | 123800 | 24431945900 | 103600 | 103700 | 103700 | 103600 | 400 |
| 426 | 20231129 | 123700 | 24390478200 | 103800 | 103700 | 103800 | 103700 | 394 |
| 427 | 20231129 | 123600 | 24349609300 | 103700 | 103600 | 103800 | 103600 | 678 |
| 428 | 20231129 | 123500 | 24279309400 | 103700 | 103600 | 103700 | 103600 | 910 |
| 429 | 20231129 | 123400 | 24184959000 | 103700 | 103700 | 103700 | 103600 | 491 |
| 430 | 20231129 | 123300 | 24134089100 | 103700 | 103700 | 103800 | 103600 | 1587 |
| 431 | 20231129 | 123200 | 23969528100 | 103700 | 103700 | 103800 | 103700 | 703 |
| 432 | 20231129 | 123100 | 23896623800 | 103700 | 103700 | 103800 | 103700 | 643 |
| 433 | 20231129 | 123000 | 23829942800 | 103700 | 103800 | 103800 | 103700 | 363 |
| 434 | 20231129 | 122900 | 23792295200 | 103800 | 103800 | 103800 | 103700 | 1393 |
| 435 | 20231129 | 122800 | 23647830900 | 103700 | 103700 | 103800 | 103700 | 441 |
| 436 | 20231129 | 122700 | 23602081800 | 103700 | 103700 | 103800 | 103700 | 498 |
| 437 | 20231129 | 122600 | 23550430200 | 103700 | 103700 | 103800 | 103700 | 291 |
| 438 | 20231129 | 122500 | 23520248700 | 103700 | 103700 | 103800 | 103700 | 386 |
| 439 | 20231129 | 122400 | 23480204200 | 103700 | 103800 | 103800 | 103700 | 407 |
| 440 | 20231129 | 122300 | 23437991000 | 103800 | 103700 | 103800 | 103700 | 466 |
| 441 | 20231129 | 122200 | 23389659600 | 103800 | 103700 | 103800 | 103700 | 539 |
| 442 | 20231129 | 122100 | 23333745800 | 103700 | 103800 | 103800 | 103700 | 700 |
| 443 | 20231129 | 122000 | 23261148700 | 103800 | 103800 | 103900 | 103700 | 3204 |
| 444 | 20231129 | 121900 | 22928589800 | 103800 | 103800 | 103900 | 103800 | 258 |
| 445 | 20231129 | 121800 | 22901807900 | 103800 | 103800 | 103900 | 103800 | 200 |
| 446 | 20231129 | 121700 | 22881045100 | 103800 | 103800 | 103900 | 103800 | 1017 |
| 447 | 20231129 | 121600 | 22775434000 | 103800 | 103800 | 103900 | 103800 | 340 |
| 448 | 20231129 | 121500 | 22740137400 | 103900 | 103800 | 103900 | 103800 | 188 |
| 449 | 20231129 | 121400 | 22720620800 | 103800 | 103800 | 103900 | 103800 | 487 |
| 450 | 20231129 | 121300 | 22670068600 | 103800 | 103800 | 103900 | 103800 | 1237 |
| 451 | 20231129 | 121200 | 22541661200 | 103800 | 103800 | 103900 | 103800 | 478 |
| 452 | 20231129 | 121100 | 22492038500 | 103800 | 103800 | 103900 | 103800 | 447 |
| 453 | 20231129 | 121000 | 22445633900 | 103900 | 103900 | 103900 | 103800 | 226 |
| 454 | 20231129 | 120900 | 22422165100 | 103800 | 103800 | 103900 | 103800 | 322 |
| 455 | 20231129 | 120800 | 22388739400 | 103800 | 103900 | 103900 | 103800 | 1083 |
| 456 | 20231129 | 120700 | 22276229300 | 103900 | 103900 | 104000 | 103900 | 1247 |
| 457 | 20231129 | 120600 | 22146628300 | 103900 | 103900 | 104000 | 103900 | 271 |
| 458 | 20231129 | 120500 | 22118464600 | 103900 | 104000 | 104000 | 103900 | 309 |
| 459 | 20231129 | 120400 | 22086347700 | 103900 | 103900 | 104000 | 103900 | 613 |
| 460 | 20231129 | 120300 | 22022646600 | 103900 | 103900 | 104000 | 103900 | 287 |
| 461 | 20231129 | 120200 | 21992822900 | 103900 | 103900 | 104000 | 103900 | 245 |
| 462 | 20231129 | 120100 | 21967361100 | 103900 | 103900 | 104000 | 103900 | 330 |
| 463 | 20231129 | 120000 | 21933070000 | 103900 | 104000 | 104000 | 103900 | 352 |
| 464 | 20231129 | 115900 | 21896491600 | 104000 | 104000 | 104000 | 103900 | 440 |
| 465 | 20231129 | 115800 | 21850752200 | 104000 | 104000 | 104100 | 104000 | 894 |
| 466 | 20231129 | 115700 | 21757773800 | 104000 | 104000 | 104100 | 104000 | 573 |
| 467 | 20231129 | 115600 | 21698180400 | 104000 | 104000 | 104100 | 104000 | 402 |
| 468 | 20231129 | 115500 | 21656369600 | 104000 | 104100 | 104100 | 104000 | 384 |
| 469 | 20231129 | 115400 | 21616431500 | 104000 | 104000 | 104100 | 104000 | 509 |
| 470 | 20231129 | 115300 | 21563491900 | 104100 | 104000 | 104100 | 104000 | 358 |
| 471 | 20231129 | 115200 | 21526254200 | 104000 | 104000 | 104100 | 104000 | 191 |
| 472 | 20231129 | 115100 | 21506389700 | 104000 | 104000 | 104100 | 104000 | 559 |
| 473 | 20231129 | 115000 | 21448240500 | 104000 | 104000 | 104100 | 104000 | 397 |
| 474 | 20231129 | 114900 | 21406948300 | 104000 | 104000 | 104100 | 104000 | 706 |
| 475 | 20231129 | 114800 | 21333517500 | 104000 | 104000 | 104100 | 104000 | 728 |
| 476 | 20231129 | 114700 | 21257795100 | 104000 | 103900 | 104100 | 103900 | 789 |
| 477 | 20231129 | 114600 | 21175773200 | 104000 | 104000 | 104000 | 103900 | 783 |
| 478 | 20231129 | 114500 | 21094365500 | 104000 | 103900 | 104000 | 103900 | 593 |
| 479 | 20231129 | 114400 | 21032713800 | 103900 | 103900 | 104000 | 103900 | 532 |
| 480 | 20231129 | 114300 | 20977417400 | 103900 | 104000 | 104000 | 103900 | 471 |
| 481 | 20231129 | 114200 | 20928468900 | 103900 | 103900 | 104000 | 103900 | 491 |
| 482 | 20231129 | 114100 | 20877449500 | 104000 | 103900 | 104000 | 103900 | 345 |
| 483 | 20231129 | 114000 | 20841594100 | 104000 | 103900 | 104000 | 103900 | 473 |
| 484 | 20231129 | 113900 | 20792437500 | 104000 | 104000 | 104000 | 103900 | 464 |
| 485 | 20231129 | 113800 | 20744221500 | 103900 | 103900 | 104000 | 103900 | 305 |
| 486 | 20231129 | 113700 | 20712519800 | 103900 | 103900 | 104000 | 103900 | 633 |
| 487 | 20231129 | 113600 | 20646748400 | 104000 | 104000 | 104000 | 103900 | 343 |
| 488 | 20231129 | 113500 | 20611104600 | 104000 | 103900 | 104000 | 103900 | 235 |
| 489 | 20231129 | 113400 | 20586683300 | 103900 | 104000 | 104000 | 103900 | 289 |
| 490 | 20231129 | 113300 | 20556654700 | 103900 | 103900 | 104000 | 103900 | 435 |
| 491 | 20231129 | 113200 | 20511457200 | 103900 | 103900 | 103900 | 103800 | 240 |
| 492 | 20231129 | 113100 | 20486525800 | 103800 | 103900 | 104000 | 103800 | 636 |
| 493 | 20231129 | 113000 | 20420455100 | 103900 | 103900 | 104000 | 103900 | 410 |
| 494 | 20231129 | 112900 | 20377854300 | 103900 | 103900 | 104000 | 103900 | 228 |
| 495 | 20231129 | 112800 | 20354163400 | 103900 | 103800 | 104000 | 103800 | 256 |
| 496 | 20231129 | 112700 | 20327560100 | 103900 | 103800 | 103900 | 103800 | 446 |
| 497 | 20231129 | 112600 | 20281243100 | 103800 | 103700 | 103900 | 103700 | 1795 |
| 498 | 20231129 | 112500 | 20094932100 | 103700 | 103800 | 103900 | 103700 | 407 |
| 499 | 20231129 | 112400 | 20052693500 | 103800 | 103800 | 103900 | 103800 | 234 |
| 500 | 20231129 | 112300 | 20028402500 | 103800 | 103800 | 103900 | 103800 | 421 |
| 501 | 20231129 | 112200 | 19984701000 | 103800 | 103700 | 103900 | 103700 | 105 |
| 502 | 20231129 | 112100 | 19973802100 | 103700 | 103900 | 103900 | 103700 | 804 |
| 503 | 20231129 | 112000 | 19890352500 | 103800 | 103800 | 103900 | 103800 | 372 |
| 504 | 20231129 | 111900 | 19851734400 | 103800 | 103800 | 103900 | 103800 | 400 |
| 505 | 20231129 | 111800 | 19810209200 | 103800 | 103700 | 103900 | 103700 | 1768 |
| 506 | 20231129 | 111700 | 19626701500 | 103800 | 103700 | 103800 | 103700 | 1032 |
| 507 | 20231129 | 111600 | 19519610200 | 103700 | 103700 | 103800 | 103700 | 491 |
| 508 | 20231129 | 111500 | 19468674200 | 103800 | 103800 | 103900 | 103700 | 1226 |
| 509 | 20231129 | 111400 | 19341427800 | 103900 | 103800 | 103900 | 103800 | 276 |
| 510 | 20231129 | 111300 | 19312777800 | 103800 | 103900 | 103900 | 103800 | 1017 |
| 511 | 20231129 | 111200 | 19207201900 | 103800 | 103800 | 103900 | 103800 | 428 |
| 512 | 20231129 | 111100 | 19162755800 | 103800 | 103900 | 104000 | 103800 | 2475 |
| 513 | 20231129 | 111000 | 18905579500 | 103900 | 104000 | 104000 | 103900 | 301 |
| 514 | 20231129 | 110900 | 18874304400 | 103900 | 104000 | 104000 | 103900 | 256 |
| 515 | 20231129 | 110800 | 18847701200 | 103900 | 103900 | 104000 | 103900 | 321 |
| 516 | 20231129 | 110700 | 18814339400 | 103900 | 103900 | 104000 | 103900 | 1003 |
| 517 | 20231129 | 110600 | 18710122900 | 104000 | 103900 | 104000 | 103900 | 277 |
| 518 | 20231129 | 110500 | 18681337800 | 103800 | 103800 | 103900 | 103800 | 294 |
| 519 | 20231129 | 110400 | 18650797200 | 103900 | 103900 | 103900 | 103800 | 263 |
| 520 | 20231129 | 110300 | 18623492900 | 103900 | 103800 | 103900 | 103800 | 850 |
| 521 | 20231129 | 110200 | 18535251800 | 103900 | 103800 | 103900 | 103700 | 549 |
| 522 | 20231129 | 110100 | 18478251400 | 103800 | 103700 | 103800 | 103700 | 268 |
| 523 | 20231129 | 110000 | 18450455100 | 103700 | 103800 | 103900 | 103700 | 853 |
| 524 | 20231129 | 105900 | 18361919800 | 103800 | 103800 | 103900 | 103800 | 645 |
| 525 | 20231129 | 105800 | 18294967800 | 103800 | 103900 | 103900 | 103800 | 726 |
| 526 | 20231129 | 105700 | 18219575200 | 103900 | 104000 | 104000 | 103900 | 475 |
| 527 | 20231129 | 105600 | 18170221400 | 104000 | 104000 | 104000 | 103900 | 921 |
| 528 | 20231129 | 105500 | 18074492700 | 103900 | 103900 | 104000 | 103900 | 468 |
| 529 | 20231129 | 105400 | 18025843200 | 104000 | 104000 | 104000 | 103900 | 311 |
| 530 | 20231129 | 105300 | 17993525800 | 104000 | 104000 | 104000 | 103900 | 190 |
| 531 | 20231129 | 105200 | 17973782000 | 103900 | 103700 | 104000 | 103700 | 546 |
| 532 | 20231129 | 105100 | 17917094700 | 103800 | 103800 | 103900 | 103700 | 800 |
| 533 | 20231129 | 105000 | 17834049700 | 103800 | 103800 | 103900 | 103700 | 1666 |
| 534 | 20231129 | 104900 | 17661150800 | 103800 | 103800 | 103900 | 103800 | 866 |
| 535 | 20231129 | 104800 | 17571255600 | 103800 | 103900 | 103900 | 103800 | 691 |
| 536 | 20231129 | 104700 | 17499527500 | 103900 | 104000 | 104000 | 103900 | 596 |
| 537 | 20231129 | 104600 | 17437599900 | 104000 | 103900 | 104000 | 103800 | 387 |
| 538 | 20231129 | 104500 | 17397402000 | 103900 | 103800 | 103900 | 103800 | 732 |
| 539 | 20231129 | 104400 | 17321363000 | 103900 | 103800 | 103900 | 103800 | 487 |
| 540 | 20231129 | 104300 | 17270796800 | 103800 | 103800 | 103900 | 103800 | 384 |
| 541 | 20231129 | 104200 | 17230924200 | 103800 | 104000 | 104000 | 103800 | 2112 |
| 542 | 20231129 | 104100 | 17011356900 | 104000 | 104000 | 104100 | 104000 | 222 |
| 543 | 20231129 | 104000 | 16988262800 | 104000 | 104100 | 104100 | 104000 | 1250 |
| 544 | 20231129 | 103900 | 16858256300 | 104000 | 104100 | 104100 | 104000 | 319 |
| 545 | 20231129 | 103800 | 16825071400 | 104100 | 104200 | 104200 | 104000 | 1890 |
| 546 | 20231129 | 103700 | 16628321600 | 104100 | 104300 | 104300 | 104100 | 813 |
| 547 | 20231129 | 103600 | 16543584400 | 104200 | 104200 | 104300 | 104200 | 226 |
| 548 | 20231129 | 103500 | 16520034500 | 104200 | 104300 | 104400 | 104200 | 238 |
| 549 | 20231129 | 103400 | 16495214500 | 104300 | 104300 | 104300 | 104200 | 138 |
| 550 | 20231129 | 103300 | 16480823500 | 104300 | 104300 | 104400 | 104200 | 588 |
| 551 | 20231129 | 103200 | 16419495100 | 104300 | 104400 | 104400 | 104300 | 198 |
| 552 | 20231129 | 103100 | 16398837500 | 104400 | 104300 | 104400 | 104300 | 882 |
| 553 | 20231129 | 103000 | 16306844700 | 104300 | 104300 | 104300 | 104200 | 209 |
| 554 | 20231129 | 102900 | 16285053100 | 104200 | 104200 | 104300 | 104200 | 181 |
| 555 | 20231129 | 102800 | 16266192700 | 104200 | 104300 | 104300 | 104200 | 118 |
| 556 | 20231129 | 102700 | 16253893000 | 104300 | 104200 | 104300 | 104200 | 105 |
| 557 | 20231129 | 102600 | 16242948600 | 104200 | 104200 | 104300 | 104200 | 162 |
| 558 | 20231129 | 102500 | 16226066600 | 104200 | 104300 | 104300 | 104200 | 77 |
| 559 | 20231129 | 102400 | 16218042800 | 104200 | 104200 | 104300 | 104200 | 211 |
| 560 | 20231129 | 102300 | 16196054000 | 104200 | 104300 | 104300 | 104200 | 543 |
| 561 | 20231129 | 102200 | 16139473200 | 104200 | 104200 | 104300 | 104200 | 945 |
| 562 | 20231129 | 102100 | 16040997200 | 104200 | 104500 | 104500 | 104200 | 1287 |
| 563 | 20231129 | 102000 | 15906713600 | 104400 | 104300 | 104500 | 104300 | 1624 |
| 564 | 20231129 | 101900 | 15737197600 | 104300 | 104300 | 104400 | 104300 | 336 |
| 565 | 20231129 | 101800 | 15702143400 | 104400 | 104300 | 104400 | 104300 | 529 |
| 566 | 20231129 | 101700 | 15646945300 | 104300 | 104300 | 104300 | 104200 | 975 |
| 567 | 20231129 | 101600 | 15545260100 | 104200 | 104200 | 104300 | 104200 | 252 |
| 568 | 20231129 | 101500 | 15518997500 | 104200 | 104300 | 104300 | 104200 | 149 |
| 569 | 20231129 | 101400 | 15503468900 | 104200 | 104300 | 104300 | 104200 | 244 |
| 570 | 20231129 | 101300 | 15478021600 | 104300 | 104300 | 104400 | 104300 | 447 |
| 571 | 20231129 | 101200 | 15431397900 | 104400 | 104300 | 104400 | 104200 | 1051 |
| 572 | 20231129 | 101100 | 15321791900 | 104300 | 104300 | 104300 | 104200 | 187 |
| 573 | 20231129 | 101000 | 15302302800 | 104200 | 104200 | 104300 | 104100 | 699 |
| 574 | 20231129 | 100900 | 15229482300 | 104200 | 104200 | 104200 | 104100 | 394 |
| 575 | 20231129 | 100800 | 15188464000 | 104200 | 104200 | 104200 | 104100 | 34 |
| 576 | 20231129 | 100700 | 15184924300 | 104100 | 104200 | 104300 | 104100 | 433 |
| 577 | 20231129 | 100600 | 15139828800 | 104300 | 104200 | 104300 | 104100 | 328 |
| 578 | 20231129 | 100500 | 15105643200 | 104200 | 104200 | 104300 | 104200 | 2451 |
| 579 | 20231129 | 100400 | 14850078100 | 104200 | 104200 | 104300 | 104200 | 1499 |
| 580 | 20231129 | 100300 | 14693880500 | 104200 | 103900 | 104200 | 103900 | 622 |
| 581 | 20231129 | 100200 | 14629175600 | 103900 | 104000 | 104100 | 103900 | 1850 |
| 582 | 20231129 | 100100 | 14436715500 | 104000 | 103900 | 104000 | 103800 | 365 |
| 583 | 20231129 | 100000 | 14398795600 | 103900 | 103900 | 104000 | 103800 | 542 |
| 584 | 20231129 | 095900 | 14342483900 | 103900 | 103900 | 103900 | 103800 | 163 |
| 585 | 20231129 | 095800 | 14325548800 | 103900 | 103800 | 103900 | 103800 | 2189 |
| 586 | 20231129 | 095700 | 14098324200 | 103800 | 103900 | 103900 | 103800 | 69 |
| 587 | 20231129 | 095600 | 14091159900 | 103900 | 103900 | 103900 | 103800 | 188 |
| 588 | 20231129 | 095500 | 14071641400 | 103900 | 104000 | 104000 | 103900 | 697 |
| 589 | 20231129 | 095400 | 13999204200 | 104000 | 104100 | 104100 | 104000 | 488 |
| 590 | 20231129 | 095300 | 13948446500 | 104100 | 104000 | 104100 | 104000 | 94 |
| 591 | 20231129 | 095200 | 13938661400 | 104000 | 104100 | 104100 | 104000 | 231 |
| 592 | 20231129 | 095100 | 13914628200 | 104200 | 103900 | 104200 | 103900 | 2096 |
| 593 | 20231129 | 095000 | 13696572000 | 103900 | 103700 | 104000 | 103700 | 1944 |
| 594 | 20231129 | 094900 | 13494687200 | 103700 | 103600 | 103700 | 103600 | 221 |
| 595 | 20231129 | 094800 | 13471774600 | 103600 | 103600 | 103700 | 103500 | 269 |
| 596 | 20231129 | 094700 | 13443909700 | 103500 | 103500 | 103600 | 103400 | 1609 |
| 597 | 20231129 | 094600 | 13277376800 | 103400 | 103400 | 103500 | 103400 | 934 |
| 598 | 20231129 | 094500 | 13180799600 | 103400 | 103400 | 103400 | 103300 | 845 |
| 599 | 20231129 | 094400 | 13093434600 | 103400 | 103400 | 103500 | 103300 | 2193 |
| 600 | 20231129 | 094300 | 12866779800 | 103400 | 103500 | 103500 | 103300 | 4999 |
| 601 | 20231129 | 094200 | 12349879500 | 103500 | 103500 | 103500 | 103400 | 536 |
| 602 | 20231129 | 094100 | 12294425400 | 103500 | 103500 | 103500 | 103400 | 287 |
| 603 | 20231129 | 094000 | 12264726300 | 103500 | 103600 | 103600 | 103400 | 735 |
| 604 | 20231129 | 093900 | 12188668800 | 103600 | 103500 | 103600 | 103400 | 1750 |
| 605 | 20231129 | 093800 | 12007541300 | 103500 | 103500 | 103500 | 103400 | 1659 |
| 606 | 20231129 | 093700 | 11835865900 | 103500 | 103500 | 103500 | 103400 | 374 |
| 607 | 20231129 | 093600 | 11797160000 | 103400 | 103500 | 103500 | 103400 | 1106 |
| 608 | 20231129 | 093500 | 11682746500 | 103500 | 103500 | 103500 | 103400 | 634 |
| 609 | 20231129 | 093400 | 11617149300 | 103500 | 103500 | 103500 | 103400 | 281 |
| 610 | 20231129 | 093300 | 11588079000 | 103500 | 103500 | 103500 | 103400 | 2729 |
| 611 | 20231129 | 093200 | 11305864300 | 103500 | 103500 | 103500 | 103400 | 436 |
| 612 | 20231129 | 093100 | 11260743300 | 103500 | 103500 | 103500 | 103400 | 472 |
| 613 | 20231129 | 093000 | 11211895200 | 103500 | 103400 | 103500 | 103400 | 565 |
| 614 | 20231129 | 092900 | 11153442400 | 103400 | 103500 | 103500 | 103300 | 1620 |
| 615 | 20231129 | 092800 | 10985963900 | 103400 | 103400 | 103500 | 103400 | 567 |
| 616 | 20231129 | 092700 | 10927313900 | 103400 | 103300 | 103500 | 103300 | 2655 |
| 617 | 20231129 | 092600 | 10652844800 | 103400 | 103400 | 103400 | 103300 | 1542 |
| 618 | 20231129 | 092500 | 10493431700 | 103400 | 103400 | 103400 | 103300 | 2993 |
| 619 | 20231129 | 092400 | 10183981700 | 103400 | 103300 | 103400 | 103300 | 1495 |
| 620 | 20231129 | 092300 | 10029531300 | 103400 | 103500 | 103500 | 103400 | 4930 |
| 621 | 20231129 | 092200 | 9519719300 | 103500 | 103500 | 103500 | 103400 | 883 |
| 622 | 20231129 | 092100 | 9428394800 | 103400 | 103600 | 103600 | 103400 | 4814 |
| 623 | 20231129 | 092000 | 8930169000 | 103600 | 103600 | 103600 | 103500 | 512 |
| 624 | 20231129 | 091900 | 8877170300 | 103500 | 103600 | 103600 | 103500 | 945 |
| 625 | 20231129 | 091800 | 8779330800 | 103600 | 103600 | 103600 | 103500 | 713 |
| 626 | 20231129 | 091700 | 8705518100 | 103600 | 103600 | 103600 | 103500 | 738 |
| 627 | 20231129 | 091600 | 8629090900 | 103600 | 103500 | 103600 | 103500 | 1527 |
| 628 | 20231129 | 091500 | 8470899000 | 103500 | 103500 | 103600 | 103500 | 1705 |
| 629 | 20231129 | 091400 | 8294416400 | 103500 | 103400 | 103500 | 103400 | 1996 |
| 630 | 20231129 | 091300 | 8087867600 | 103400 | 103600 | 103600 | 103300 | 6999 |
| 631 | 20231129 | 091200 | 7363938900 | 103600 | 103600 | 103600 | 103500 | 10464 |
| 632 | 20231129 | 091100 | 6280728800 | 103600 | 103700 | 103900 | 103500 | 11412 |
| 633 | 20231129 | 091000 | 5098125700 | 103700 | 103800 | 103900 | 103700 | 9130 |
| 634 | 20231129 | 090900 | 4151082200 | 103800 | 103800 | 103900 | 103700 | 3870 |
| 635 | 20231129 | 090800 | 3749432000 | 103900 | 103900 | 103900 | 103800 | 994 |
| 636 | 20231129 | 090700 | 3646229500 | 103900 | 104000 | 104000 | 103800 | 3392 |
| 637 | 20231129 | 090600 | 3293810000 | 104000 | 104100 | 104100 | 103900 | 2526 |
| 638 | 20231129 | 090500 | 3031150200 | 104100 | 104000 | 104100 | 103900 | 3896 |
| 639 | 20231129 | 090400 | 2626004200 | 104000 | 104000 | 104000 | 103900 | 2124 |
| 640 | 20231129 | 090300 | 2405273700 | 104000 | 104300 | 104300 | 103900 | 8272 |
| 641 | 20231129 | 090200 | 1544544500 | 104300 | 104200 | 104300 | 104100 | 1756 |
| 642 | 20231129 | 090100 | 1361584300 | 104200 | 104100 | 104200 | 104000 | 2011 |
| 643 | 20231129 | 090000 | 1152218900 | 104200 | 104200 | 104900 | 104100 | 11041 |