34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 3 | 20240315 | 193000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20240315 | 192900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20240315 | 192800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20240315 | 192700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20240315 | 192600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20240315 | 192500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20240315 | 192400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20240315 | 192300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20240315 | 192200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20240315 | 192100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20240315 | 192000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20240315 | 191900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20240315 | 191800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20240315 | 191700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20240315 | 191600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20240315 | 191500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20240315 | 191400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20240315 | 191300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20240315 | 191200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20240315 | 191100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20240315 | 191000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20240315 | 190900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20240315 | 190800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20240315 | 190700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20240315 | 190600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20240315 | 190500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20240315 | 190400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20240315 | 190300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20240315 | 190200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20240315 | 190100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 33 | 20240315 | 190000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20240315 | 185900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20240315 | 185800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20240315 | 185700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20240315 | 185600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20240315 | 185500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20240315 | 185400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20240315 | 185300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20240315 | 185200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20240315 | 185100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20240315 | 185000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20240315 | 184900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20240315 | 184800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20240315 | 184700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20240315 | 184600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20240315 | 184500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20240315 | 184400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20240315 | 184300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20240315 | 184200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20240315 | 184100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20240315 | 184000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20240315 | 183900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20240315 | 183800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20240315 | 183700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20240315 | 183600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20240315 | 183500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20240315 | 183400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20240315 | 183300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20240315 | 183200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20240315 | 183100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 63 | 20240315 | 183000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20240315 | 182900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20240315 | 182800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20240315 | 182700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20240315 | 182600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20240315 | 182500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20240315 | 182400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20240315 | 182300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20240315 | 182200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20240315 | 182100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20240315 | 182000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20240315 | 181900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20240315 | 181800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20240315 | 181700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20240315 | 181600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20240315 | 181500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20240315 | 181400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20240315 | 181300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20240315 | 181200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20240315 | 181100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20240315 | 181000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20240315 | 180900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20240315 | 180800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20240315 | 180700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20240315 | 180600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20240315 | 180500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20240315 | 180400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20240315 | 180300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20240315 | 180200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20240315 | 180100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 93 | 20240315 | 180000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20240315 | 175900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20240315 | 175800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20240315 | 175700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20240315 | 175600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20240315 | 175500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20240315 | 175400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20240315 | 175300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20240315 | 175200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20240315 | 175100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20240315 | 175000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20240315 | 174900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20240315 | 174800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20240315 | 174700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20240315 | 174600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20240315 | 174500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20240315 | 174400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20240315 | 174300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20240315 | 174200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20240315 | 174100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20240315 | 174000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20240315 | 173900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20240315 | 173800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20240315 | 173700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20240315 | 173600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20240315 | 173500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20240315 | 173400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20240315 | 173300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20240315 | 173200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20240315 | 173100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 123 | 20240315 | 173000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20240315 | 172900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20240315 | 172800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20240315 | 172700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20240315 | 172600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20240315 | 172500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20240315 | 172400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20240315 | 172300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20240315 | 172200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20240315 | 172100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20240315 | 172000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20240315 | 171900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20240315 | 171800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20240315 | 171700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20240315 | 171600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20240315 | 171500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20240315 | 171400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20240315 | 171300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20240315 | 171200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20240315 | 171100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20240315 | 171000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20240315 | 170900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20240315 | 170800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20240315 | 170700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20240315 | 170600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20240315 | 170500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20240315 | 170400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20240315 | 170300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20240315 | 170200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20240315 | 170100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 153 | 20240315 | 170000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20240315 | 165900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20240315 | 165800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20240315 | 165700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20240315 | 165600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20240315 | 165500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20240315 | 165400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20240315 | 165300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20240315 | 165200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20240315 | 165100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20240315 | 165000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20240315 | 164900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20240315 | 164800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20240315 | 164700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20240315 | 164600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20240315 | 164500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20240315 | 164400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20240315 | 164300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20240315 | 164200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20240315 | 164100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20240315 | 164000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20240315 | 163900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20240315 | 163800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20240315 | 163700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20240315 | 163600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20240315 | 163500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20240315 | 163400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20240315 | 163300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20240315 | 163200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20240315 | 163100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 183 | 20240315 | 163000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20240315 | 162900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20240315 | 162800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20240315 | 162700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20240315 | 162600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20240315 | 162500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20240315 | 162400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20240315 | 162300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20240315 | 162200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20240315 | 162100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20240315 | 162000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20240315 | 161900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20240315 | 161800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20240315 | 161700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20240315 | 161600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20240315 | 161500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20240315 | 161400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 200 | 20240315 | 161300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 201 | 20240315 | 161200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 202 | 20240315 | 161100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 203 | 20240315 | 161000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 204 | 20240315 | 160900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 205 | 20240315 | 160800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20240315 | 160700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20240315 | 160600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 208 | 20240315 | 160500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 209 | 20240315 | 160400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 210 | 20240315 | 160300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 211 | 20240315 | 160200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 212 | 20240315 | 160100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 213 | 20240315 | 160000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 214 | 20240315 | 155900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 215 | 20240315 | 155800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 216 | 20240315 | 155700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 217 | 20240315 | 155600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 218 | 20240315 | 155500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 219 | 20240315 | 155400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 220 | 20240315 | 155300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 221 | 20240315 | 155200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 222 | 20240315 | 155100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 223 | 20240315 | 155000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 224 | 20240315 | 154900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 225 | 20240315 | 154800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 226 | 20240315 | 154700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 227 | 20240315 | 154600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 228 | 20240315 | 154500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 229 | 20240315 | 154400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 230 | 20240315 | 154300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 231 | 20240315 | 154200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 232 | 20240315 | 154100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 233 | 20240315 | 154000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 234 | 20240315 | 153900 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 235 | 20240315 | 153800 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 236 | 20240315 | 153700 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 237 | 20240315 | 153600 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 238 | 20240315 | 153500 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 239 | 20240315 | 153400 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 240 | 20240315 | 153300 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 241 | 20240315 | 153200 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 242 | 20240315 | 153100 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 243 | 20240315 | 153000 | 60719576100 | 98900 | 98900 | 98900 | 98900 | 147857 |
| 244 | 20240315 | 152900 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 245 | 20240315 | 152800 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 246 | 20240315 | 152700 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 247 | 20240315 | 152600 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 248 | 20240315 | 152500 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 249 | 20240315 | 152400 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 250 | 20240315 | 152300 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 251 | 20240315 | 152200 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 252 | 20240315 | 152100 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 253 | 20240315 | 152000 | 46096518800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 254 | 20240315 | 151900 | 46096518800 | 98900 | 98900 | 99000 | 98800 | 1634 |
| 255 | 20240315 | 151800 | 45934860200 | 98900 | 98900 | 99000 | 98800 | 1057 |
| 256 | 20240315 | 151700 | 45830325000 | 98900 | 98900 | 99100 | 98800 | 1815 |
| 257 | 20240315 | 151600 | 45650800600 | 98800 | 98800 | 99100 | 98700 | 2271 |
| 258 | 20240315 | 151500 | 45426286600 | 98800 | 98900 | 99100 | 98800 | 1439 |
| 259 | 20240315 | 151400 | 45283970200 | 99100 | 98900 | 99100 | 98600 | 2348 |
| 260 | 20240315 | 151300 | 45051678700 | 98700 | 99000 | 99200 | 98700 | 7010 |
| 261 | 20240315 | 151200 | 44358076400 | 99100 | 99100 | 99100 | 99000 | 3287 |
| 262 | 20240315 | 151100 | 44032346900 | 99000 | 99100 | 99100 | 99000 | 4464 |
| 263 | 20240315 | 151000 | 43590153000 | 99000 | 99000 | 99100 | 99000 | 4393 |
| 264 | 20240315 | 150900 | 43154993500 | 99000 | 99100 | 99100 | 99000 | 6346 |
| 265 | 20240315 | 150800 | 42526543100 | 99100 | 99000 | 99100 | 99000 | 1889 |
| 266 | 20240315 | 150700 | 42339416400 | 99000 | 99000 | 99100 | 98900 | 2799 |
| 267 | 20240315 | 150600 | 42062333500 | 98900 | 98900 | 99000 | 98700 | 4144 |
| 268 | 20240315 | 150500 | 41652744900 | 98900 | 98800 | 98900 | 98600 | 1823 |
| 269 | 20240315 | 150400 | 41472659300 | 98700 | 98700 | 98900 | 98600 | 4829 |
| 270 | 20240315 | 150300 | 40996015200 | 98700 | 98600 | 98700 | 98600 | 1432 |
| 271 | 20240315 | 150200 | 40854738400 | 98700 | 98600 | 98700 | 98600 | 750 |
| 272 | 20240315 | 150100 | 40780735200 | 98700 | 98700 | 98700 | 98600 | 940 |
| 273 | 20240315 | 150000 | 40688009000 | 98600 | 98600 | 98700 | 98600 | 839 |
| 274 | 20240315 | 145900 | 40605236600 | 98600 | 98600 | 98700 | 98600 | 558 |
| 275 | 20240315 | 145800 | 40550166800 | 98600 | 98600 | 98700 | 98600 | 621 |
| 276 | 20240315 | 145700 | 40488917200 | 98700 | 98700 | 98700 | 98600 | 323 |
| 277 | 20240315 | 145600 | 40457042900 | 98700 | 98700 | 98700 | 98600 | 997 |
| 278 | 20240315 | 145500 | 40358659700 | 98600 | 98600 | 98700 | 98600 | 725 |
| 279 | 20240315 | 145400 | 40287140600 | 98700 | 98600 | 98700 | 98500 | 871 |
| 280 | 20240315 | 145300 | 40201254100 | 98700 | 98500 | 98700 | 98500 | 2216 |
| 281 | 20240315 | 145200 | 39982805600 | 98500 | 98600 | 98700 | 98500 | 2645 |
| 282 | 20240315 | 145100 | 39722044300 | 98600 | 98600 | 98700 | 98600 | 697 |
| 283 | 20240315 | 145000 | 39653316700 | 98600 | 98900 | 98900 | 98600 | 10736 |
| 284 | 20240315 | 144900 | 38592807700 | 98800 | 98800 | 98900 | 98700 | 2051 |
| 285 | 20240315 | 144800 | 38390200300 | 98800 | 98700 | 98800 | 98700 | 805 |
| 286 | 20240315 | 144700 | 38310678400 | 98700 | 98600 | 98800 | 98600 | 1498 |
| 287 | 20240315 | 144600 | 38162833800 | 98600 | 98600 | 98700 | 98600 | 1886 |
| 288 | 20240315 | 144500 | 37976725600 | 98600 | 98700 | 98700 | 98600 | 1056 |
| 289 | 20240315 | 144400 | 37872542000 | 98700 | 98600 | 98700 | 98600 | 836 |
| 290 | 20240315 | 144300 | 37790083900 | 98700 | 98600 | 98700 | 98600 | 525 |
| 291 | 20240315 | 144200 | 37738310600 | 98600 | 98600 | 98700 | 98600 | 1456 |
| 292 | 20240315 | 144100 | 37594612300 | 98600 | 98800 | 98800 | 98600 | 6906 |
| 293 | 20240315 | 144000 | 36912778000 | 98900 | 98800 | 98900 | 98800 | 867 |
| 294 | 20240315 | 143900 | 36827110200 | 98900 | 98800 | 98900 | 98800 | 1375 |
| 295 | 20240315 | 143800 | 36691241300 | 98800 | 98800 | 98900 | 98800 | 866 |
| 296 | 20240315 | 143700 | 36605669700 | 98800 | 98800 | 98900 | 98800 | 1565 |
| 297 | 20240315 | 143600 | 36451045300 | 98800 | 98800 | 98900 | 98800 | 1030 |
| 298 | 20240315 | 143500 | 36349268300 | 98800 | 98800 | 98900 | 98800 | 261 |
| 299 | 20240315 | 143400 | 36323475200 | 98800 | 98900 | 98900 | 98800 | 626 |
| 300 | 20240315 | 143300 | 36261612200 | 98800 | 98800 | 98900 | 98800 | 549 |
| 301 | 20240315 | 143200 | 36207360400 | 98900 | 98900 | 99000 | 98800 | 3970 |
| 302 | 20240315 | 143100 | 35814855100 | 98900 | 98900 | 99000 | 98900 | 284 |
| 303 | 20240315 | 143000 | 35786761500 | 99000 | 98900 | 99000 | 98900 | 398 |
| 304 | 20240315 | 142900 | 35747377600 | 99000 | 98900 | 99000 | 98900 | 1051 |
| 305 | 20240315 | 142800 | 35643351200 | 99000 | 99000 | 99100 | 98900 | 3284 |
| 306 | 20240315 | 142700 | 35318265000 | 99000 | 99100 | 99100 | 99000 | 486 |
| 307 | 20240315 | 142600 | 35270128300 | 99100 | 99200 | 99300 | 99000 | 13518 |
| 308 | 20240315 | 142500 | 33929531600 | 99200 | 99200 | 99300 | 99200 | 883 |
| 309 | 20240315 | 142400 | 33841878800 | 99200 | 99200 | 99300 | 99200 | 1147 |
| 310 | 20240315 | 142300 | 33728060300 | 99300 | 99200 | 99300 | 99200 | 547 |
| 311 | 20240315 | 142200 | 33673760100 | 99300 | 99300 | 99300 | 99200 | 935 |
| 312 | 20240315 | 142100 | 33580925000 | 99300 | 99300 | 99300 | 99200 | 690 |
| 313 | 20240315 | 142000 | 33512441600 | 99300 | 99300 | 99300 | 99200 | 600 |
| 314 | 20240315 | 141900 | 33452887500 | 99300 | 99200 | 99300 | 99200 | 508 |
| 315 | 20240315 | 141800 | 33402467600 | 99200 | 99300 | 99300 | 99200 | 373 |
| 316 | 20240315 | 141700 | 33365445500 | 99200 | 99200 | 99300 | 99200 | 597 |
| 317 | 20240315 | 141600 | 33306209100 | 99200 | 99300 | 99300 | 99200 | 1463 |
| 318 | 20240315 | 141500 | 33161072700 | 99200 | 99300 | 99300 | 99200 | 992 |
| 319 | 20240315 | 141400 | 33062653000 | 99300 | 99200 | 99300 | 99200 | 303 |
| 320 | 20240315 | 141300 | 33032589500 | 99200 | 99200 | 99300 | 99200 | 637 |
| 321 | 20240315 | 141200 | 32969382600 | 99200 | 99200 | 99300 | 99200 | 4009 |
| 322 | 20240315 | 141100 | 32571664200 | 99300 | 99200 | 99300 | 99200 | 893 |
| 323 | 20240315 | 141000 | 32483063400 | 99200 | 99300 | 99300 | 99200 | 147 |
| 324 | 20240315 | 140900 | 32468478300 | 99200 | 99300 | 99300 | 99200 | 419 |
| 325 | 20240315 | 140800 | 32426878800 | 99300 | 99200 | 99300 | 99200 | 1007 |
| 326 | 20240315 | 140700 | 32326974200 | 99300 | 99200 | 99300 | 99100 | 688 |
| 327 | 20240315 | 140600 | 32258723300 | 99200 | 99100 | 99200 | 99100 | 2133 |
| 328 | 20240315 | 140500 | 32047137000 | 99200 | 99100 | 99200 | 99100 | 417 |
| 329 | 20240315 | 140400 | 32005788300 | 99100 | 99100 | 99200 | 99100 | 1236 |
| 330 | 20240315 | 140300 | 31883197500 | 99100 | 99100 | 99200 | 99000 | 786 |
| 331 | 20240315 | 140200 | 31805310900 | 99100 | 99000 | 99100 | 99000 | 236 |
| 332 | 20240315 | 140100 | 31781931500 | 99100 | 99200 | 99200 | 99100 | 1177 |
| 333 | 20240315 | 140000 | 31665276600 | 99100 | 99100 | 99200 | 99100 | 247 |
| 334 | 20240315 | 135900 | 31640794600 | 99100 | 99200 | 99300 | 99100 | 4616 |
| 335 | 20240315 | 135800 | 31182859500 | 99300 | 99300 | 99300 | 99200 | 803 |
| 336 | 20240315 | 135700 | 31103147500 | 99300 | 99200 | 99400 | 99200 | 2147 |
| 337 | 20240315 | 135600 | 30889960600 | 99200 | 99300 | 99400 | 99100 | 10394 |
| 338 | 20240315 | 135500 | 29858032000 | 99300 | 99400 | 99400 | 99300 | 794 |
| 339 | 20240315 | 135400 | 29779153600 | 99400 | 99400 | 99400 | 99300 | 984 |
| 340 | 20240315 | 135300 | 29681385900 | 99400 | 99300 | 99400 | 99300 | 1211 |
| 341 | 20240315 | 135200 | 29561038200 | 99300 | 99400 | 99400 | 99300 | 1166 |
| 342 | 20240315 | 135100 | 29445147000 | 99300 | 99400 | 99400 | 99300 | 546 |
| 343 | 20240315 | 135000 | 29390878900 | 99400 | 99300 | 99400 | 99300 | 703 |
| 344 | 20240315 | 134900 | 29321016300 | 99400 | 99400 | 99400 | 99300 | 771 |
| 345 | 20240315 | 134800 | 29244402100 | 99400 | 99400 | 99400 | 99300 | 799 |
| 346 | 20240315 | 134700 | 29165003900 | 99400 | 99200 | 99400 | 99200 | 5421 |
| 347 | 20240315 | 134600 | 28626558500 | 99300 | 99300 | 99300 | 99200 | 1292 |
| 348 | 20240315 | 134500 | 28498317700 | 99200 | 99300 | 99300 | 99200 | 474 |
| 349 | 20240315 | 134400 | 28451261400 | 99300 | 99200 | 99300 | 99200 | 1183 |
| 350 | 20240315 | 134300 | 28333847800 | 99300 | 99200 | 99300 | 99100 | 4118 |
| 351 | 20240315 | 134200 | 27925221600 | 99100 | 99200 | 99200 | 99100 | 593 |
| 352 | 20240315 | 134100 | 27866407100 | 99200 | 99200 | 99200 | 99100 | 944 |
| 353 | 20240315 | 134000 | 27772828700 | 99200 | 99200 | 99200 | 99100 | 564 |
| 354 | 20240315 | 133900 | 27716894500 | 99200 | 99200 | 99200 | 99100 | 672 |
| 355 | 20240315 | 133800 | 27650270700 | 99100 | 99200 | 99200 | 99100 | 568 |
| 356 | 20240315 | 133700 | 27593956200 | 99100 | 99200 | 99200 | 99100 | 434 |
| 357 | 20240315 | 133600 | 27550909700 | 99100 | 99100 | 99200 | 99100 | 974 |
| 358 | 20240315 | 133500 | 27454350400 | 99100 | 99200 | 99200 | 99100 | 257 |
| 359 | 20240315 | 133400 | 27428860800 | 99100 | 99200 | 99200 | 99100 | 432 |
| 360 | 20240315 | 133300 | 27386019200 | 99100 | 99200 | 99200 | 99100 | 296 |
| 361 | 20240315 | 133200 | 27356668000 | 99100 | 99200 | 99300 | 99100 | 4703 |
| 362 | 20240315 | 133100 | 26890143000 | 99200 | 99200 | 99300 | 99200 | 1031 |
| 363 | 20240315 | 133000 | 26787829900 | 99200 | 99300 | 99300 | 99200 | 694 |
| 364 | 20240315 | 132900 | 26718948000 | 99300 | 99200 | 99300 | 99200 | 571 |
| 365 | 20240315 | 132800 | 26662277900 | 99200 | 99300 | 99300 | 99200 | 448 |
| 366 | 20240315 | 132700 | 26617807400 | 99200 | 99200 | 99300 | 99200 | 692 |
| 367 | 20240315 | 132600 | 26549138500 | 99200 | 99200 | 99300 | 99200 | 529 |
| 368 | 20240315 | 132500 | 26496637400 | 99200 | 99300 | 99300 | 99200 | 675 |
| 369 | 20240315 | 132400 | 26429653300 | 99300 | 99300 | 99300 | 99200 | 524 |
| 370 | 20240315 | 132300 | 26377631200 | 99200 | 99200 | 99300 | 99200 | 1358 |
| 371 | 20240315 | 132200 | 26242795000 | 99300 | 99300 | 99300 | 99200 | 3830 |
| 372 | 20240315 | 132100 | 25862511700 | 99200 | 99300 | 99300 | 99200 | 616 |
| 373 | 20240315 | 132000 | 25801383200 | 99200 | 99300 | 99300 | 99200 | 1271 |
| 374 | 20240315 | 131900 | 25675226600 | 99300 | 99200 | 99300 | 99200 | 571 |
| 375 | 20240315 | 131800 | 25618559600 | 99200 | 99200 | 99300 | 99200 | 570 |
| 376 | 20240315 | 131700 | 25561997400 | 99200 | 99300 | 99300 | 99200 | 4677 |
| 377 | 20240315 | 131600 | 25097988100 | 99200 | 99100 | 99300 | 99100 | 3779 |
| 378 | 20240315 | 131500 | 24723097400 | 99100 | 99200 | 99200 | 99100 | 439 |
| 379 | 20240315 | 131400 | 24679564500 | 99100 | 99200 | 99200 | 99100 | 349 |
| 380 | 20240315 | 131300 | 24644952200 | 99100 | 99200 | 99200 | 99100 | 338 |
| 381 | 20240315 | 131200 | 24611430400 | 99200 | 99100 | 99200 | 99100 | 438 |
| 382 | 20240315 | 131100 | 24567992600 | 99100 | 99100 | 99200 | 99100 | 683 |
| 383 | 20240315 | 131000 | 24500278900 | 99200 | 99200 | 99200 | 99100 | 581 |
| 384 | 20240315 | 130900 | 24442669800 | 99200 | 99200 | 99200 | 99100 | 475 |
| 385 | 20240315 | 130800 | 24395573600 | 99200 | 99200 | 99200 | 99100 | 425 |
| 386 | 20240315 | 130700 | 24353423500 | 99200 | 99100 | 99200 | 99100 | 332 |
| 387 | 20240315 | 130600 | 24320502300 | 99200 | 99100 | 99200 | 99100 | 324 |
| 388 | 20240315 | 130500 | 24288366900 | 99200 | 99100 | 99200 | 99100 | 571 |
| 389 | 20240315 | 130400 | 24231749900 | 99100 | 99200 | 99300 | 99100 | 4354 |
| 390 | 20240315 | 130300 | 23799816300 | 99200 | 99300 | 99300 | 99200 | 395 |
| 391 | 20240315 | 130200 | 23760610600 | 99200 | 99200 | 99300 | 99200 | 577 |
| 392 | 20240315 | 130100 | 23703340900 | 99200 | 99300 | 99300 | 99200 | 1049 |
| 393 | 20240315 | 130000 | 23599257100 | 99300 | 99300 | 99300 | 99200 | 500 |
| 394 | 20240315 | 125900 | 23549621100 | 99300 | 99200 | 99300 | 99200 | 1439 |
| 395 | 20240315 | 125800 | 23406782800 | 99200 | 99200 | 99200 | 99100 | 2175 |
| 396 | 20240315 | 125700 | 23191026700 | 99100 | 99100 | 99200 | 99100 | 522 |
| 397 | 20240315 | 125600 | 23139257600 | 99100 | 99200 | 99200 | 99100 | 593 |
| 398 | 20240315 | 125500 | 23080449800 | 99200 | 99100 | 99200 | 99100 | 439 |
| 399 | 20240315 | 125400 | 23036906300 | 99200 | 99200 | 99200 | 99100 | 396 |
| 400 | 20240315 | 125300 | 22997638000 | 99200 | 99100 | 99200 | 99000 | 1170 |
| 401 | 20240315 | 125200 | 22881696000 | 99100 | 99100 | 99100 | 99000 | 314 |
| 402 | 20240315 | 125100 | 22850583200 | 99100 | 99100 | 99100 | 99000 | 266 |
| 403 | 20240315 | 125000 | 22824227200 | 99000 | 99000 | 99100 | 98900 | 521 |
| 404 | 20240315 | 124900 | 22772652000 | 98900 | 99000 | 99000 | 98900 | 1083 |
| 405 | 20240315 | 124800 | 22665447500 | 99000 | 98800 | 99000 | 98800 | 310 |
| 406 | 20240315 | 124700 | 22634769400 | 98900 | 98800 | 98900 | 98800 | 348 |
| 407 | 20240315 | 124600 | 22600356500 | 98900 | 98900 | 98900 | 98800 | 219 |
| 408 | 20240315 | 124500 | 22578700300 | 98900 | 98800 | 98900 | 98700 | 1926 |
| 409 | 20240315 | 124400 | 22388311100 | 98800 | 98800 | 98800 | 98700 | 205 |
| 410 | 20240315 | 124300 | 22368060100 | 98700 | 98800 | 98800 | 98700 | 392 |
| 411 | 20240315 | 124200 | 22329335100 | 98800 | 98700 | 98800 | 98700 | 238 |
| 412 | 20240315 | 124100 | 22305840400 | 98700 | 98900 | 98900 | 98700 | 1053 |
| 413 | 20240315 | 124000 | 22201789900 | 98900 | 98800 | 98900 | 98800 | 136 |
| 414 | 20240315 | 123900 | 22188345200 | 98800 | 98900 | 98900 | 98800 | 282 |
| 415 | 20240315 | 123800 | 22160471900 | 98800 | 98800 | 98900 | 98800 | 167 |
| 416 | 20240315 | 123700 | 22143960500 | 98800 | 98900 | 98900 | 98800 | 266 |
| 417 | 20240315 | 123600 | 22117665100 | 98900 | 98900 | 98900 | 98800 | 486 |
| 418 | 20240315 | 123500 | 22069636400 | 98900 | 98800 | 98900 | 98800 | 405 |
| 419 | 20240315 | 123400 | 22029608500 | 98800 | 98800 | 98900 | 98700 | 364 |
| 420 | 20240315 | 123300 | 21993647300 | 98800 | 98700 | 98800 | 98700 | 299 |
| 421 | 20240315 | 123200 | 21964111700 | 98800 | 98700 | 98800 | 98700 | 77 |
| 422 | 20240315 | 123100 | 21956504800 | 98700 | 98700 | 98800 | 98700 | 394 |
| 423 | 20240315 | 123000 | 21917584900 | 98800 | 98900 | 98900 | 98700 | 249 |
| 424 | 20240315 | 122900 | 21892993500 | 98900 | 98700 | 98900 | 98700 | 283 |
| 425 | 20240315 | 122800 | 21865027300 | 98700 | 98900 | 98900 | 98700 | 993 |
| 426 | 20240315 | 122700 | 21766999300 | 98900 | 98800 | 98900 | 98700 | 302 |
| 427 | 20240315 | 122600 | 21737161900 | 98700 | 98800 | 98800 | 98700 | 198 |
| 428 | 20240315 | 122500 | 21717608000 | 98800 | 98700 | 98800 | 98700 | 323 |
| 429 | 20240315 | 122400 | 21685705500 | 98700 | 98800 | 98800 | 98700 | 261 |
| 430 | 20240315 | 122300 | 21659935300 | 98800 | 98700 | 98800 | 98700 | 434 |
| 431 | 20240315 | 122200 | 21617063300 | 98800 | 98800 | 98800 | 98700 | 510 |
| 432 | 20240315 | 122100 | 21566705600 | 98700 | 98700 | 98800 | 98700 | 308 |
| 433 | 20240315 | 122000 | 21536300100 | 98800 | 98800 | 98800 | 98700 | 210 |
| 434 | 20240315 | 121900 | 21515557100 | 98800 | 98800 | 98800 | 98700 | 243 |
| 435 | 20240315 | 121800 | 21491553400 | 98700 | 98800 | 98800 | 98700 | 284 |
| 436 | 20240315 | 121700 | 21463498700 | 98800 | 98700 | 98800 | 98700 | 379 |
| 437 | 20240315 | 121600 | 21426078300 | 98800 | 98700 | 98800 | 98700 | 248 |
| 438 | 20240315 | 121500 | 21401585100 | 98800 | 98800 | 98800 | 98700 | 617 |
| 439 | 20240315 | 121400 | 21340636400 | 98900 | 98900 | 98900 | 98800 | 246 |
| 440 | 20240315 | 121300 | 21316314700 | 98900 | 98900 | 98900 | 98800 | 78 |
| 441 | 20240315 | 121200 | 21308601000 | 98900 | 98800 | 98900 | 98800 | 585 |
| 442 | 20240315 | 121100 | 21250783400 | 98800 | 98900 | 98900 | 98800 | 146 |
| 443 | 20240315 | 121000 | 21236354100 | 98900 | 98800 | 98900 | 98800 | 613 |
| 444 | 20240315 | 120900 | 21175769000 | 98900 | 98900 | 98900 | 98800 | 135 |
| 445 | 20240315 | 120800 | 21162424500 | 98900 | 98800 | 98900 | 98800 | 363 |
| 446 | 20240315 | 120700 | 21126530000 | 98900 | 98900 | 98900 | 98800 | 279 |
| 447 | 20240315 | 120600 | 21098952700 | 98900 | 98900 | 98900 | 98800 | 466 |
| 448 | 20240315 | 120500 | 21052892200 | 98900 | 98800 | 98900 | 98800 | 197 |
| 449 | 20240315 | 120400 | 21033418600 | 98900 | 98900 | 98900 | 98800 | 218 |
| 450 | 20240315 | 120300 | 21011862400 | 98900 | 98900 | 98900 | 98800 | 332 |
| 451 | 20240315 | 120200 | 20979032800 | 98800 | 98900 | 98900 | 98800 | 740 |
| 452 | 20240315 | 120100 | 20905858400 | 98900 | 98800 | 98900 | 98800 | 348 |
| 453 | 20240315 | 120000 | 20871469500 | 98900 | 98800 | 98900 | 98800 | 386 |
| 454 | 20240315 | 115900 | 20833299200 | 98800 | 98900 | 98900 | 98800 | 278 |
| 455 | 20240315 | 115800 | 20805823500 | 98800 | 98800 | 98900 | 98800 | 762 |
| 456 | 20240315 | 115700 | 20730522200 | 98800 | 98900 | 98900 | 98800 | 267 |
| 457 | 20240315 | 115600 | 20704132500 | 98900 | 99000 | 99000 | 98900 | 1296 |
| 458 | 20240315 | 115500 | 20575944800 | 99000 | 99000 | 99000 | 98900 | 162 |
| 459 | 20240315 | 115400 | 20559912500 | 99000 | 99000 | 99000 | 98900 | 149 |
| 460 | 20240315 | 115300 | 20545167100 | 98900 | 99000 | 99000 | 98900 | 277 |
| 461 | 20240315 | 115200 | 20517755100 | 99000 | 99000 | 99000 | 98900 | 346 |
| 462 | 20240315 | 115100 | 20483524300 | 99000 | 98900 | 99000 | 98900 | 212 |
| 463 | 20240315 | 115000 | 20462544900 | 99000 | 99000 | 99100 | 98900 | 1140 |
| 464 | 20240315 | 114900 | 20349676000 | 99100 | 99000 | 99100 | 98900 | 1441 |
| 465 | 20240315 | 114800 | 20207032100 | 99000 | 98900 | 99000 | 98900 | 262 |
| 466 | 20240315 | 114700 | 20181103600 | 99000 | 99000 | 99000 | 98900 | 142 |
| 467 | 20240315 | 114600 | 20167049300 | 98900 | 98900 | 99000 | 98800 | 625 |
| 468 | 20240315 | 114500 | 20105226200 | 98900 | 98800 | 98900 | 98800 | 552 |
| 469 | 20240315 | 114400 | 20050668500 | 98800 | 98900 | 99000 | 98800 | 1091 |
| 470 | 20240315 | 114300 | 19942794900 | 98900 | 99000 | 99000 | 98900 | 212 |
| 471 | 20240315 | 114200 | 19921820300 | 98900 | 99000 | 99000 | 98900 | 1075 |
| 472 | 20240315 | 114100 | 19815497800 | 99000 | 99000 | 99000 | 98900 | 321 |
| 473 | 20240315 | 114000 | 19783725000 | 99000 | 99000 | 99000 | 98900 | 1124 |
| 474 | 20240315 | 113900 | 19672472000 | 99000 | 99100 | 99100 | 99000 | 259 |
| 475 | 20240315 | 113800 | 19646823700 | 99000 | 99000 | 99300 | 99000 | 2778 |
| 476 | 20240315 | 113700 | 19371443800 | 99100 | 99000 | 99100 | 99000 | 1207 |
| 477 | 20240315 | 113600 | 19251904200 | 99000 | 99100 | 99100 | 99000 | 180 |
| 478 | 20240315 | 113500 | 19234070500 | 99000 | 99000 | 99100 | 99000 | 328 |
| 479 | 20240315 | 113400 | 19201589200 | 99000 | 99100 | 99100 | 99000 | 192 |
| 480 | 20240315 | 113300 | 19182569800 | 99000 | 99100 | 99100 | 99000 | 419 |
| 481 | 20240315 | 113200 | 19141062400 | 99100 | 99000 | 99100 | 99000 | 149 |
| 482 | 20240315 | 113100 | 19126301500 | 99100 | 99200 | 99200 | 99000 | 1695 |
| 483 | 20240315 | 113000 | 18958376100 | 99100 | 99200 | 99200 | 99100 | 337 |
| 484 | 20240315 | 112900 | 18924959200 | 99200 | 99200 | 99200 | 99100 | 151 |
| 485 | 20240315 | 112800 | 18909987900 | 99200 | 99100 | 99300 | 99100 | 617 |
| 486 | 20240315 | 112700 | 18848772300 | 99200 | 99300 | 99300 | 99100 | 1086 |
| 487 | 20240315 | 112600 | 18741078700 | 99300 | 99200 | 99300 | 99200 | 548 |
| 488 | 20240315 | 112500 | 18686680400 | 99300 | 99200 | 99300 | 99200 | 493 |
| 489 | 20240315 | 112400 | 18637734800 | 99200 | 99200 | 99300 | 99200 | 412 |
| 490 | 20240315 | 112300 | 18596838100 | 99300 | 99100 | 99300 | 99100 | 674 |
| 491 | 20240315 | 112200 | 18529974400 | 99200 | 99200 | 99200 | 99100 | 844 |
| 492 | 20240315 | 112100 | 18446262200 | 99200 | 99200 | 99200 | 99100 | 483 |
| 493 | 20240315 | 112000 | 18398353400 | 99200 | 99200 | 99200 | 99100 | 469 |
| 494 | 20240315 | 111900 | 18351834800 | 99200 | 99200 | 99200 | 99100 | 695 |
| 495 | 20240315 | 111800 | 18282894100 | 99100 | 99200 | 99200 | 99100 | 763 |
| 496 | 20240315 | 111700 | 18207212200 | 99200 | 99200 | 99200 | 99100 | 584 |
| 497 | 20240315 | 111600 | 18149312500 | 99200 | 99100 | 99200 | 99100 | 243 |
| 498 | 20240315 | 111500 | 18125209400 | 99200 | 99100 | 99200 | 99100 | 561 |
| 499 | 20240315 | 111400 | 18069590200 | 99200 | 99100 | 99200 | 99100 | 661 |
| 500 | 20240315 | 111300 | 18004075100 | 99200 | 99200 | 99200 | 99100 | 149 |
| 501 | 20240315 | 111200 | 17989298500 | 99200 | 99200 | 99200 | 99100 | 209 |
| 502 | 20240315 | 111100 | 17968583600 | 99200 | 99000 | 99200 | 98900 | 762 |
| 503 | 20240315 | 111000 | 17893097900 | 98900 | 98900 | 99000 | 98800 | 1587 |
| 504 | 20240315 | 110900 | 17736112600 | 98900 | 98900 | 98900 | 98800 | 221 |
| 505 | 20240315 | 110800 | 17714260600 | 98800 | 98900 | 98900 | 98800 | 377 |
| 506 | 20240315 | 110700 | 17676982300 | 98900 | 98800 | 98900 | 98800 | 310 |
| 507 | 20240315 | 110600 | 17646337500 | 98900 | 98800 | 98900 | 98800 | 362 |
| 508 | 20240315 | 110500 | 17610546300 | 98800 | 99100 | 99100 | 98800 | 3898 |
| 509 | 20240315 | 110400 | 17224761800 | 99100 | 99000 | 99100 | 99000 | 1604 |
| 510 | 20240315 | 110300 | 17065938400 | 99100 | 99200 | 99200 | 99000 | 753 |
| 511 | 20240315 | 110200 | 16991323900 | 99200 | 99000 | 99200 | 99000 | 1332 |
| 512 | 20240315 | 110100 | 16859323800 | 99000 | 99100 | 99100 | 99000 | 780 |
| 513 | 20240315 | 110000 | 16782039300 | 99100 | 99200 | 99300 | 99000 | 2460 |
| 514 | 20240315 | 105900 | 16538081000 | 99200 | 99300 | 99300 | 99200 | 264 |
| 515 | 20240315 | 105800 | 16511874100 | 99200 | 99300 | 99400 | 99200 | 2679 |
| 516 | 20240315 | 105700 | 16245912100 | 99300 | 99200 | 99300 | 99200 | 789 |
| 517 | 20240315 | 105600 | 16167590700 | 99300 | 99300 | 99300 | 99200 | 2043 |
| 518 | 20240315 | 105500 | 15964752100 | 99200 | 99200 | 99300 | 99200 | 1415 |
| 519 | 20240315 | 105400 | 15824257700 | 99300 | 99100 | 99300 | 99100 | 2974 |
| 520 | 20240315 | 105300 | 15529235200 | 99200 | 99000 | 99200 | 99000 | 752 |
| 521 | 20240315 | 105200 | 15454684000 | 99100 | 99100 | 99100 | 99000 | 1196 |
| 522 | 20240315 | 105100 | 15336170700 | 99000 | 99100 | 99200 | 99000 | 504 |
| 523 | 20240315 | 105000 | 15286221000 | 99200 | 99000 | 99200 | 98900 | 4059 |
| 524 | 20240315 | 104900 | 14884281000 | 98900 | 99000 | 99000 | 98900 | 672 |
| 525 | 20240315 | 104800 | 14817765700 | 99000 | 98900 | 99000 | 98900 | 353 |
| 526 | 20240315 | 104700 | 14782834000 | 99000 | 98800 | 99000 | 98800 | 467 |
| 527 | 20240315 | 104600 | 14736659700 | 98900 | 98900 | 99000 | 98800 | 1110 |
| 528 | 20240315 | 104500 | 14626906100 | 98900 | 98700 | 99000 | 98700 | 1125 |
| 529 | 20240315 | 104400 | 14515694100 | 98900 | 98800 | 98900 | 98700 | 858 |
| 530 | 20240315 | 104300 | 14430919400 | 98900 | 98800 | 98900 | 98800 | 443 |
| 531 | 20240315 | 104200 | 14387119300 | 98900 | 98700 | 98900 | 98700 | 1043 |
| 532 | 20240315 | 104100 | 14284056000 | 98800 | 98700 | 98800 | 98700 | 487 |
| 533 | 20240315 | 104000 | 14235952600 | 98700 | 98700 | 98800 | 98700 | 202 |
| 534 | 20240315 | 103900 | 14216007400 | 98700 | 98700 | 98800 | 98700 | 153 |
| 535 | 20240315 | 103800 | 14200897600 | 98700 | 98600 | 98800 | 98600 | 498 |
| 536 | 20240315 | 103700 | 14151756400 | 98700 | 98700 | 98700 | 98600 | 1128 |
| 537 | 20240315 | 103600 | 14040434400 | 98700 | 98800 | 98800 | 98700 | 301 |
| 538 | 20240315 | 103500 | 14010713500 | 98700 | 98800 | 98800 | 98700 | 350 |
| 539 | 20240315 | 103400 | 13976159300 | 98800 | 98700 | 98800 | 98700 | 97 |
| 540 | 20240315 | 103300 | 13966577100 | 98700 | 98600 | 98800 | 98600 | 253 |
| 541 | 20240315 | 103200 | 13941606100 | 98700 | 98700 | 98700 | 98600 | 227 |
| 542 | 20240315 | 103100 | 13919206700 | 98700 | 98800 | 98800 | 98700 | 1211 |
| 543 | 20240315 | 103000 | 13799668800 | 98800 | 98800 | 98800 | 98700 | 210 |
| 544 | 20240315 | 102900 | 13778929600 | 98700 | 98700 | 98900 | 98700 | 1766 |
| 545 | 20240315 | 102800 | 13604559300 | 98700 | 98600 | 98700 | 98600 | 318 |
| 546 | 20240315 | 102700 | 13573195600 | 98700 | 98700 | 98700 | 98600 | 163 |
| 547 | 20240315 | 102600 | 13557121900 | 98600 | 98600 | 98700 | 98600 | 505 |
| 548 | 20240315 | 102500 | 13507314700 | 98700 | 98700 | 98700 | 98600 | 87 |
| 549 | 20240315 | 102400 | 13498733000 | 98700 | 98700 | 98700 | 98600 | 122 |
| 550 | 20240315 | 102300 | 13486695500 | 98700 | 98600 | 98700 | 98600 | 357 |
| 551 | 20240315 | 102200 | 13451469900 | 98600 | 98600 | 98700 | 98600 | 96 |
| 552 | 20240315 | 102100 | 13442003700 | 98700 | 98800 | 98800 | 98600 | 803 |
| 553 | 20240315 | 102000 | 13362751600 | 98700 | 98700 | 98800 | 98700 | 218 |
| 554 | 20240315 | 101900 | 13341234800 | 98800 | 98700 | 98800 | 98700 | 745 |
| 555 | 20240315 | 101800 | 13267693000 | 98700 | 98600 | 98800 | 98600 | 1496 |
| 556 | 20240315 | 101700 | 13120045800 | 98600 | 98700 | 98700 | 98600 | 522 |
| 557 | 20240315 | 101600 | 13068574900 | 98700 | 98700 | 98800 | 98600 | 783 |
| 558 | 20240315 | 101500 | 12991294700 | 98700 | 98800 | 98800 | 98700 | 480 |
| 559 | 20240315 | 101400 | 12943918000 | 98700 | 98700 | 98800 | 98700 | 290 |
| 560 | 20240315 | 101300 | 12915281100 | 98700 | 98800 | 98900 | 98700 | 217 |
| 561 | 20240315 | 101200 | 12893847800 | 98800 | 98800 | 98900 | 98800 | 549 |
| 562 | 20240315 | 101100 | 12839600600 | 98800 | 98800 | 98800 | 98700 | 381 |
| 563 | 20240315 | 101000 | 12801995700 | 98800 | 98700 | 98900 | 98600 | 1236 |
| 564 | 20240315 | 100900 | 12679919100 | 98700 | 98600 | 98700 | 98600 | 311 |
| 565 | 20240315 | 100800 | 12649246300 | 98600 | 98700 | 99000 | 98600 | 2272 |
| 566 | 20240315 | 100700 | 12424900700 | 98800 | 99000 | 99000 | 98700 | 2928 |
| 567 | 20240315 | 100600 | 12135565700 | 99000 | 98900 | 99000 | 98900 | 255 |
| 568 | 20240315 | 100500 | 12110335600 | 98900 | 99000 | 99000 | 98800 | 1415 |
| 569 | 20240315 | 100400 | 11970385600 | 98900 | 98900 | 99000 | 98900 | 1463 |
| 570 | 20240315 | 100300 | 11825693000 | 98800 | 98900 | 98900 | 98800 | 711 |
| 571 | 20240315 | 100200 | 11755390400 | 98900 | 98900 | 99000 | 98900 | 442 |
| 572 | 20240315 | 100100 | 11711670400 | 99000 | 98900 | 99000 | 98800 | 1083 |
| 573 | 20240315 | 100000 | 11604560500 | 99000 | 98900 | 99000 | 98900 | 278 |
| 574 | 20240315 | 095900 | 11577056500 | 99000 | 98800 | 99000 | 98800 | 633 |
| 575 | 20240315 | 095800 | 11514472900 | 98800 | 98900 | 98900 | 98800 | 1336 |
| 576 | 20240315 | 095700 | 11382390500 | 99000 | 99000 | 99100 | 98900 | 1248 |
| 577 | 20240315 | 095600 | 11258842000 | 99000 | 99000 | 99200 | 98900 | 927 |
| 578 | 20240315 | 095500 | 11167034800 | 99000 | 99200 | 99300 | 98900 | 4972 |
| 579 | 20240315 | 095400 | 10674282100 | 99200 | 99200 | 99300 | 99100 | 1325 |
| 580 | 20240315 | 095300 | 10542861400 | 99200 | 99100 | 99200 | 99000 | 2575 |
| 581 | 20240315 | 095200 | 10287556400 | 99100 | 98800 | 99100 | 98800 | 7900 |
| 582 | 20240315 | 095100 | 9505475600 | 98900 | 98900 | 98900 | 98800 | 1401 |
| 583 | 20240315 | 095000 | 9366967900 | 98800 | 98800 | 98900 | 98800 | 796 |
| 584 | 20240315 | 094900 | 9288273300 | 98800 | 98800 | 98900 | 98800 | 1339 |
| 585 | 20240315 | 094800 | 9155953200 | 98800 | 98900 | 98900 | 98800 | 940 |
| 586 | 20240315 | 094700 | 9063031900 | 98900 | 98900 | 99000 | 98800 | 2333 |
| 587 | 20240315 | 094600 | 8832270800 | 98800 | 98800 | 99000 | 98800 | 1719 |
| 588 | 20240315 | 094500 | 8662257000 | 98800 | 98800 | 98900 | 98800 | 932 |
| 589 | 20240315 | 094400 | 8570149200 | 98900 | 98900 | 99000 | 98800 | 1633 |
| 590 | 20240315 | 094300 | 8408644200 | 98800 | 99000 | 99000 | 98800 | 1205 |
| 591 | 20240315 | 094200 | 8289446200 | 99000 | 99000 | 99000 | 98900 | 762 |
| 592 | 20240315 | 094100 | 8214076900 | 98900 | 99000 | 99000 | 98900 | 732 |
| 593 | 20240315 | 094000 | 8141639600 | 99000 | 98900 | 99000 | 98800 | 1746 |
| 594 | 20240315 | 093900 | 7968963800 | 98900 | 98900 | 99000 | 98800 | 940 |
| 595 | 20240315 | 093800 | 7875998300 | 98900 | 98900 | 99000 | 98800 | 1190 |
| 596 | 20240315 | 093700 | 7758336000 | 98900 | 98800 | 98900 | 98700 | 1022 |
| 597 | 20240315 | 093600 | 7657351200 | 98800 | 98500 | 98800 | 98500 | 2271 |
| 598 | 20240315 | 093500 | 7433304100 | 98600 | 98500 | 98600 | 98500 | 417 |
| 599 | 20240315 | 093400 | 7392201100 | 98600 | 98300 | 98600 | 98300 | 1783 |
| 600 | 20240315 | 093300 | 7216682700 | 98300 | 98300 | 98400 | 98300 | 228 |
| 601 | 20240315 | 093200 | 7194264200 | 98300 | 98400 | 98400 | 98300 | 808 |
| 602 | 20240315 | 093100 | 7114833800 | 98400 | 98300 | 98400 | 98200 | 787 |
| 603 | 20240315 | 093000 | 7037526000 | 98300 | 98300 | 98400 | 98100 | 3361 |
| 604 | 20240315 | 092900 | 6707329000 | 98400 | 98400 | 98400 | 98300 | 445 |
| 605 | 20240315 | 092800 | 6663569500 | 98400 | 98400 | 98400 | 98300 | 601 |
| 606 | 20240315 | 092700 | 6604455900 | 98400 | 98400 | 98500 | 98300 | 2199 |
| 607 | 20240315 | 092600 | 6387961000 | 98400 | 98200 | 98400 | 98100 | 2455 |
| 608 | 20240315 | 092500 | 6146715800 | 98200 | 98200 | 98200 | 98100 | 405 |
| 609 | 20240315 | 092400 | 6106954800 | 98100 | 98000 | 98200 | 98000 | 2059 |
| 610 | 20240315 | 092300 | 5904933900 | 98000 | 98000 | 98100 | 98000 | 682 |
| 611 | 20240315 | 092200 | 5838066800 | 98000 | 98000 | 98100 | 98000 | 1167 |
| 612 | 20240315 | 092100 | 5723643200 | 98100 | 98100 | 98200 | 98000 | 3354 |
| 613 | 20240315 | 092000 | 5394622400 | 98200 | 98100 | 98200 | 98000 | 3881 |
| 614 | 20240315 | 091900 | 5013894900 | 98100 | 98100 | 98200 | 98100 | 1006 |
| 615 | 20240315 | 091800 | 4915188700 | 98100 | 98100 | 98200 | 98100 | 760 |
| 616 | 20240315 | 091700 | 4840626800 | 98100 | 98200 | 98200 | 98100 | 1216 |
| 617 | 20240315 | 091600 | 4721309400 | 98100 | 98100 | 98200 | 98100 | 1015 |
| 618 | 20240315 | 091500 | 4621686500 | 98200 | 98200 | 98200 | 98100 | 1468 |
| 619 | 20240315 | 091400 | 4477637800 | 98100 | 98100 | 98200 | 98100 | 852 |
| 620 | 20240315 | 091300 | 4394039800 | 98100 | 98100 | 98200 | 98100 | 1637 |
| 621 | 20240315 | 091200 | 4233436900 | 98100 | 98200 | 98300 | 98100 | 3619 |
| 622 | 20240315 | 091100 | 3878016400 | 98200 | 98400 | 98400 | 98200 | 2848 |
| 623 | 20240315 | 091000 | 3598090900 | 98400 | 98400 | 98500 | 98300 | 2723 |
| 624 | 20240315 | 090900 | 3330175500 | 98400 | 98500 | 98500 | 98400 | 1419 |
| 625 | 20240315 | 090800 | 3190492600 | 98400 | 98500 | 98500 | 98400 | 1587 |
| 626 | 20240315 | 090700 | 3034287700 | 98500 | 98600 | 98700 | 98400 | 3326 |
| 627 | 20240315 | 090600 | 2706521500 | 98600 | 98400 | 98600 | 98400 | 1263 |
| 628 | 20240315 | 090500 | 2582081100 | 98400 | 98400 | 98500 | 98300 | 1340 |
| 629 | 20240315 | 090400 | 2450184300 | 98400 | 98300 | 98600 | 98200 | 2701 |
| 630 | 20240315 | 090300 | 2184434400 | 98300 | 98700 | 98800 | 98300 | 3464 |
| 631 | 20240315 | 090200 | 1843034200 | 98700 | 98700 | 98800 | 98600 | 5322 |
| 632 | 20240315 | 090100 | 1317697800 | 98700 | 98900 | 99100 | 98700 | 3077 |
| 633 | 20240315 | 090000 | 1013421500 | 98900 | 99100 | 99200 | 98900 | 10018 |