35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 3 | 20240522 | 194000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20240522 | 193900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20240522 | 193800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20240522 | 193700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20240522 | 193600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20240522 | 193500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20240522 | 193400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20240522 | 193300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20240522 | 193200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20240522 | 193100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20240522 | 193000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20240522 | 192900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20240522 | 192800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20240522 | 192700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20240522 | 192600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20240522 | 192500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20240522 | 192400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20240522 | 192300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20240522 | 192200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20240522 | 192100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20240522 | 192000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20240522 | 191900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20240522 | 191800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20240522 | 191700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20240522 | 191600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20240522 | 191500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20240522 | 191400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20240522 | 191300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20240522 | 191200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20240522 | 191100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 33 | 20240522 | 191000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20240522 | 190900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20240522 | 190800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20240522 | 190700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20240522 | 190600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20240522 | 190500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20240522 | 190400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20240522 | 190300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20240522 | 190200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20240522 | 190100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20240522 | 190000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20240522 | 185900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20240522 | 185800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20240522 | 185700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20240522 | 185600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20240522 | 185500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20240522 | 185400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20240522 | 185300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20240522 | 185200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20240522 | 185100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20240522 | 185000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20240522 | 184900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20240522 | 184800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20240522 | 184700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20240522 | 184600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20240522 | 184500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20240522 | 184400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20240522 | 184300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20240522 | 184200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20240522 | 184100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 63 | 20240522 | 184000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20240522 | 183900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20240522 | 183800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20240522 | 183700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20240522 | 183600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20240522 | 183500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20240522 | 183400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20240522 | 183300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20240522 | 183200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20240522 | 183100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20240522 | 183000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20240522 | 182900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20240522 | 182800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20240522 | 182700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20240522 | 182600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20240522 | 182500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20240522 | 182400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20240522 | 182300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20240522 | 182200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20240522 | 182100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20240522 | 182000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20240522 | 181900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20240522 | 181800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20240522 | 181700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20240522 | 181600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20240522 | 181500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20240522 | 181400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20240522 | 181300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20240522 | 181200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20240522 | 181100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 93 | 20240522 | 181000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20240522 | 180900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20240522 | 180800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20240522 | 180700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20240522 | 180600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20240522 | 180500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20240522 | 180400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20240522 | 180300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20240522 | 180200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20240522 | 180100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20240522 | 180000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20240522 | 175900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20240522 | 175800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20240522 | 175700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20240522 | 175600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20240522 | 175500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20240522 | 175400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20240522 | 175300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20240522 | 175200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20240522 | 175100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20240522 | 175000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20240522 | 174900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20240522 | 174800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20240522 | 174700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20240522 | 174600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20240522 | 174500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20240522 | 174400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20240522 | 174300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20240522 | 174200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20240522 | 174100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 123 | 20240522 | 174000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20240522 | 173900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20240522 | 173800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20240522 | 173700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20240522 | 173600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20240522 | 173500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20240522 | 173400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20240522 | 173300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20240522 | 173200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20240522 | 173100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20240522 | 173000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20240522 | 172900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20240522 | 172800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20240522 | 172700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20240522 | 172600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20240522 | 172500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20240522 | 172400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20240522 | 172300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20240522 | 172200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20240522 | 172100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20240522 | 172000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20240522 | 171900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20240522 | 171800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20240522 | 171700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20240522 | 171600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20240522 | 171500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20240522 | 171400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20240522 | 171300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20240522 | 171200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20240522 | 171100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 153 | 20240522 | 171000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20240522 | 170900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20240522 | 170800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20240522 | 170700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20240522 | 170600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20240522 | 170500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20240522 | 170400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20240522 | 170300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20240522 | 170200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20240522 | 170100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20240522 | 170000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20240522 | 165900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20240522 | 165800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20240522 | 165700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20240522 | 165600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20240522 | 165500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20240522 | 165400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20240522 | 165300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20240522 | 165200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20240522 | 165100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20240522 | 165000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20240522 | 164900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20240522 | 164800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20240522 | 164700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20240522 | 164600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20240522 | 164500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20240522 | 164400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20240522 | 164300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20240522 | 164200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20240522 | 164100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 183 | 20240522 | 164000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20240522 | 163900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20240522 | 163800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20240522 | 163700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20240522 | 163600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20240522 | 163500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20240522 | 163400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20240522 | 163300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20240522 | 163200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20240522 | 163100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20240522 | 163000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20240522 | 162900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20240522 | 162800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20240522 | 162700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20240522 | 162600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20240522 | 162500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20240522 | 162400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20240522 | 162300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20240522 | 162200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20240522 | 162100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20240522 | 162000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20240522 | 161900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20240522 | 161800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20240522 | 161700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20240522 | 161600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20240522 | 161500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20240522 | 161400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20240522 | 161300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20240522 | 161200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20240522 | 161100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 213 | 20240522 | 161000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 214 | 20240522 | 160900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 215 | 20240522 | 160800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 216 | 20240522 | 160700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 217 | 20240522 | 160600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 218 | 20240522 | 160500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 219 | 20240522 | 160400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 220 | 20240522 | 160300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 221 | 20240522 | 160200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 222 | 20240522 | 160100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 223 | 20240522 | 160000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 224 | 20240522 | 155900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 225 | 20240522 | 155800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 226 | 20240522 | 155700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 227 | 20240522 | 155600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 228 | 20240522 | 155500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20240522 | 155400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20240522 | 155300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20240522 | 155200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20240522 | 155100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20240522 | 155000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20240522 | 154900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20240522 | 154800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20240522 | 154700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20240522 | 154600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 238 | 20240522 | 154500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 239 | 20240522 | 154400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 240 | 20240522 | 154300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 241 | 20240522 | 154200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 242 | 20240522 | 154100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 243 | 20240522 | 154000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 244 | 20240522 | 153900 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 245 | 20240522 | 153800 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 246 | 20240522 | 153700 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 247 | 20240522 | 153600 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 248 | 20240522 | 153500 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 249 | 20240522 | 153400 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 250 | 20240522 | 153300 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 251 | 20240522 | 153200 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 252 | 20240522 | 153100 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 253 | 20240522 | 153000 | 36231469800 | 95300 | 95300 | 95300 | 95300 | 39347 |
| 254 | 20240522 | 152900 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20240522 | 152800 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20240522 | 152700 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20240522 | 152600 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20240522 | 152500 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 259 | 20240522 | 152400 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 260 | 20240522 | 152300 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 261 | 20240522 | 152200 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 262 | 20240522 | 152100 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 263 | 20240522 | 152000 | 32481700700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 264 | 20240522 | 151900 | 32481700700 | 95800 | 95900 | 95900 | 95800 | 251 |
| 265 | 20240522 | 151800 | 32457640600 | 95800 | 95700 | 95900 | 95700 | 777 |
| 266 | 20240522 | 151700 | 32383246400 | 95700 | 95700 | 95800 | 95600 | 1190 |
| 267 | 20240522 | 151600 | 32269276500 | 95700 | 96000 | 96000 | 95600 | 2481 |
| 268 | 20240522 | 151500 | 32031541100 | 96000 | 96000 | 96100 | 95900 | 4086 |
| 269 | 20240522 | 151400 | 31639218500 | 96000 | 95900 | 96000 | 95800 | 2572 |
| 270 | 20240522 | 151300 | 31392516700 | 95900 | 95700 | 95900 | 95700 | 1164 |
| 271 | 20240522 | 151200 | 31280984700 | 95800 | 95900 | 95900 | 95700 | 2548 |
| 272 | 20240522 | 151100 | 31036822700 | 95800 | 95900 | 95900 | 95800 | 2042 |
| 273 | 20240522 | 151000 | 30841057700 | 95900 | 95800 | 95900 | 95700 | 1499 |
| 274 | 20240522 | 150900 | 30697423000 | 95800 | 95700 | 95800 | 95700 | 2333 |
| 275 | 20240522 | 150800 | 30473955600 | 95800 | 95800 | 95800 | 95700 | 1817 |
| 276 | 20240522 | 150700 | 30299980000 | 95800 | 95800 | 95800 | 95700 | 1580 |
| 277 | 20240522 | 150600 | 30148644500 | 95800 | 95700 | 95800 | 95700 | 1780 |
| 278 | 20240522 | 150500 | 29978209500 | 95700 | 95500 | 95700 | 95400 | 6738 |
| 279 | 20240522 | 150400 | 29333919200 | 95500 | 95500 | 95500 | 95400 | 1408 |
| 280 | 20240522 | 150300 | 29199490800 | 95500 | 95500 | 95500 | 95400 | 1011 |
| 281 | 20240522 | 150200 | 29102978900 | 95500 | 95500 | 95500 | 95400 | 492 |
| 282 | 20240522 | 150100 | 29056012700 | 95500 | 95400 | 95500 | 95400 | 329 |
| 283 | 20240522 | 150000 | 29024613300 | 95400 | 95500 | 95500 | 95400 | 724 |
| 284 | 20240522 | 145900 | 28955514100 | 95500 | 95400 | 95600 | 95400 | 1033 |
| 285 | 20240522 | 145800 | 28856864900 | 95500 | 95500 | 95600 | 95400 | 513 |
| 286 | 20240522 | 145700 | 28807863300 | 95500 | 95500 | 95600 | 95500 | 857 |
| 287 | 20240522 | 145600 | 28726009900 | 95500 | 95500 | 95600 | 95500 | 631 |
| 288 | 20240522 | 145500 | 28665744100 | 95600 | 95600 | 95600 | 95500 | 1660 |
| 289 | 20240522 | 145400 | 28507209000 | 95500 | 95500 | 95600 | 95500 | 404 |
| 290 | 20240522 | 145300 | 28468620700 | 95500 | 95500 | 95600 | 95500 | 245 |
| 291 | 20240522 | 145200 | 28445214500 | 95500 | 95600 | 95600 | 95500 | 357 |
| 292 | 20240522 | 145100 | 28411111400 | 95500 | 95400 | 95600 | 95400 | 1852 |
| 293 | 20240522 | 145000 | 28234248000 | 95400 | 95500 | 95500 | 95400 | 312 |
| 294 | 20240522 | 144900 | 28204473800 | 95500 | 95600 | 95600 | 95400 | 2189 |
| 295 | 20240522 | 144800 | 27995441600 | 95500 | 95600 | 95600 | 95500 | 280 |
| 296 | 20240522 | 144700 | 27968694800 | 95500 | 95500 | 95600 | 95500 | 562 |
| 297 | 20240522 | 144600 | 27915020300 | 95600 | 95500 | 95600 | 95400 | 4620 |
| 298 | 20240522 | 144500 | 27473858000 | 95500 | 95500 | 95500 | 95400 | 793 |
| 299 | 20240522 | 144400 | 27398197700 | 95400 | 95400 | 95500 | 95400 | 302 |
| 300 | 20240522 | 144300 | 27369381800 | 95400 | 95500 | 95500 | 95400 | 406 |
| 301 | 20240522 | 144200 | 27330641200 | 95500 | 95500 | 95500 | 95400 | 402 |
| 302 | 20240522 | 144100 | 27292283200 | 95400 | 95500 | 95500 | 95400 | 350 |
| 303 | 20240522 | 144000 | 27258885500 | 95500 | 95600 | 95600 | 95400 | 1022 |
| 304 | 20240522 | 143900 | 27161286100 | 95600 | 95500 | 95600 | 95500 | 125 |
| 305 | 20240522 | 143800 | 27149342200 | 95500 | 95500 | 95600 | 95500 | 235 |
| 306 | 20240522 | 143700 | 27126896400 | 95500 | 95500 | 95600 | 95500 | 495 |
| 307 | 20240522 | 143600 | 27079614100 | 95600 | 95500 | 95600 | 95500 | 467 |
| 308 | 20240522 | 143500 | 27035010200 | 95500 | 95600 | 95600 | 95500 | 246 |
| 309 | 20240522 | 143400 | 27011512000 | 95500 | 95600 | 95600 | 95400 | 258 |
| 310 | 20240522 | 143300 | 26986870200 | 95500 | 95400 | 95600 | 95300 | 2084 |
| 311 | 20240522 | 143200 | 26787922900 | 95500 | 95500 | 95500 | 95400 | 1285 |
| 312 | 20240522 | 143100 | 26665327300 | 95500 | 95400 | 95500 | 95400 | 730 |
| 313 | 20240522 | 143000 | 26595626000 | 95400 | 95400 | 95500 | 95400 | 354 |
| 314 | 20240522 | 142900 | 26561848600 | 95400 | 95500 | 95500 | 95400 | 530 |
| 315 | 20240522 | 142800 | 26511277000 | 95500 | 95500 | 95500 | 95400 | 379 |
| 316 | 20240522 | 142700 | 26475113300 | 95400 | 95400 | 95500 | 95400 | 341 |
| 317 | 20240522 | 142600 | 26442576300 | 95400 | 95400 | 95500 | 95400 | 312 |
| 318 | 20240522 | 142500 | 26412805200 | 95500 | 95400 | 95500 | 95400 | 270 |
| 319 | 20240522 | 142400 | 26387040900 | 95400 | 95400 | 95500 | 95400 | 419 |
| 320 | 20240522 | 142300 | 26347059600 | 95400 | 95400 | 95500 | 95400 | 738 |
| 321 | 20240522 | 142200 | 26276649500 | 95500 | 95400 | 95500 | 95400 | 432 |
| 322 | 20240522 | 142100 | 26235426900 | 95400 | 95500 | 95500 | 95400 | 547 |
| 323 | 20240522 | 142000 | 26183204900 | 95500 | 95400 | 95500 | 95400 | 247 |
| 324 | 20240522 | 141900 | 26159632000 | 95400 | 95400 | 95500 | 95400 | 446 |
| 325 | 20240522 | 141800 | 26117078200 | 95400 | 95400 | 95500 | 95400 | 424 |
| 326 | 20240522 | 141700 | 26076623500 | 95400 | 95400 | 95500 | 95400 | 181 |
| 327 | 20240522 | 141600 | 26059350300 | 95400 | 95400 | 95500 | 95400 | 474 |
| 328 | 20240522 | 141500 | 26014126000 | 95400 | 95500 | 95500 | 95400 | 1135 |
| 329 | 20240522 | 141400 | 25905796500 | 95500 | 95400 | 95500 | 95400 | 290 |
| 330 | 20240522 | 141300 | 25878122200 | 95400 | 95400 | 95500 | 95400 | 309 |
| 331 | 20240522 | 141200 | 25848638100 | 95400 | 95400 | 95500 | 95400 | 510 |
| 332 | 20240522 | 141100 | 25799968300 | 95400 | 95500 | 95600 | 95400 | 1248 |
| 333 | 20240522 | 141000 | 25680796500 | 95500 | 95500 | 95600 | 95500 | 558 |
| 334 | 20240522 | 140900 | 25627502300 | 95600 | 95600 | 95600 | 95500 | 375 |
| 335 | 20240522 | 140800 | 25591684200 | 95500 | 95500 | 95600 | 95500 | 280 |
| 336 | 20240522 | 140700 | 25564939000 | 95500 | 95600 | 95600 | 95500 | 268 |
| 337 | 20240522 | 140600 | 25539340200 | 95500 | 95500 | 95600 | 95500 | 1751 |
| 338 | 20240522 | 140500 | 25372101400 | 95500 | 95500 | 95600 | 95500 | 462 |
| 339 | 20240522 | 140400 | 25327967300 | 95500 | 95600 | 95600 | 95500 | 403 |
| 340 | 20240522 | 140300 | 25289458500 | 95500 | 95600 | 95600 | 95500 | 553 |
| 341 | 20240522 | 140200 | 25236639800 | 95500 | 95500 | 95600 | 95500 | 413 |
| 342 | 20240522 | 140100 | 25197189800 | 95600 | 95600 | 95600 | 95500 | 604 |
| 343 | 20240522 | 140000 | 25139502500 | 95500 | 95500 | 95600 | 95500 | 1213 |
| 344 | 20240522 | 135900 | 25023655900 | 95600 | 95500 | 95600 | 95500 | 372 |
| 345 | 20240522 | 135800 | 24988111300 | 95500 | 95500 | 95600 | 95500 | 3267 |
| 346 | 20240522 | 135700 | 24676086400 | 95600 | 95500 | 95600 | 95500 | 690 |
| 347 | 20240522 | 135600 | 24610165400 | 95500 | 95500 | 95600 | 95500 | 283 |
| 348 | 20240522 | 135500 | 24583134700 | 95500 | 95600 | 95600 | 95500 | 341 |
| 349 | 20240522 | 135400 | 24550550900 | 95600 | 95600 | 95600 | 95500 | 277 |
| 350 | 20240522 | 135300 | 24524087600 | 95500 | 95500 | 95600 | 95500 | 272 |
| 351 | 20240522 | 135200 | 24498105400 | 95500 | 95500 | 95600 | 95500 | 509 |
| 352 | 20240522 | 135100 | 24449472000 | 95600 | 95500 | 95600 | 95500 | 516 |
| 353 | 20240522 | 135000 | 24400164200 | 95500 | 95600 | 95600 | 95500 | 267 |
| 354 | 20240522 | 134900 | 24374657400 | 95500 | 95500 | 95600 | 95500 | 263 |
| 355 | 20240522 | 134800 | 24349533200 | 95600 | 95600 | 95700 | 95500 | 1096 |
| 356 | 20240522 | 134700 | 24244758200 | 95600 | 95600 | 95700 | 95600 | 251 |
| 357 | 20240522 | 134600 | 24220755000 | 95600 | 95600 | 95800 | 95600 | 484 |
| 358 | 20240522 | 134500 | 24174429300 | 95700 | 95700 | 95700 | 95600 | 1465 |
| 359 | 20240522 | 134400 | 24034242000 | 95700 | 95600 | 95700 | 95600 | 108 |
| 360 | 20240522 | 134300 | 24023910500 | 95600 | 95600 | 95700 | 95600 | 569 |
| 361 | 20240522 | 134200 | 23969503100 | 95700 | 95700 | 95700 | 95600 | 283 |
| 362 | 20240522 | 134100 | 23942441200 | 95700 | 95700 | 95800 | 95600 | 426 |
| 363 | 20240522 | 134000 | 23901677000 | 95700 | 95700 | 95800 | 95700 | 482 |
| 364 | 20240522 | 133900 | 23855545300 | 95700 | 95700 | 95800 | 95700 | 507 |
| 365 | 20240522 | 133800 | 23807018600 | 95800 | 95700 | 95800 | 95700 | 338 |
| 366 | 20240522 | 133700 | 23774657400 | 95700 | 95800 | 95800 | 95700 | 299 |
| 367 | 20240522 | 133600 | 23746030500 | 95800 | 95800 | 95900 | 95800 | 1175 |
| 368 | 20240522 | 133500 | 23633452700 | 95800 | 95800 | 95900 | 95800 | 279 |
| 369 | 20240522 | 133400 | 23606719800 | 95900 | 95800 | 95900 | 95800 | 474 |
| 370 | 20240522 | 133300 | 23561306100 | 95800 | 95800 | 95900 | 95800 | 277 |
| 371 | 20240522 | 133200 | 23534763500 | 95800 | 95800 | 95900 | 95800 | 417 |
| 372 | 20240522 | 133100 | 23494811000 | 95800 | 95800 | 95900 | 95800 | 607 |
| 373 | 20240522 | 133000 | 23436653900 | 95900 | 95900 | 95900 | 95800 | 218 |
| 374 | 20240522 | 132900 | 23415762600 | 95800 | 95700 | 95900 | 95700 | 3848 |
| 375 | 20240522 | 132800 | 23047318500 | 95700 | 95600 | 95700 | 95600 | 1573 |
| 376 | 20240522 | 132700 | 22896810300 | 95600 | 95700 | 95700 | 95600 | 173 |
| 377 | 20240522 | 132600 | 22880267400 | 95700 | 95600 | 95700 | 95600 | 416 |
| 378 | 20240522 | 132500 | 22840486800 | 95700 | 95700 | 95700 | 95600 | 144 |
| 379 | 20240522 | 132400 | 22826716300 | 95700 | 95600 | 95700 | 95600 | 478 |
| 380 | 20240522 | 132300 | 22781003700 | 95600 | 95600 | 95700 | 95600 | 214 |
| 381 | 20240522 | 132200 | 22760540500 | 95700 | 95700 | 95700 | 95600 | 240 |
| 382 | 20240522 | 132100 | 22737592700 | 95700 | 95600 | 95700 | 95600 | 184 |
| 383 | 20240522 | 132000 | 22719999300 | 95600 | 95600 | 95700 | 95500 | 1286 |
| 384 | 20240522 | 131900 | 22597056100 | 95600 | 95500 | 95600 | 95500 | 460 |
| 385 | 20240522 | 131800 | 22553089800 | 95500 | 95600 | 95600 | 95500 | 269 |
| 386 | 20240522 | 131700 | 22527391800 | 95500 | 95600 | 95700 | 95500 | 1058 |
| 387 | 20240522 | 131600 | 22426255700 | 95600 | 95600 | 95700 | 95600 | 765 |
| 388 | 20240522 | 131500 | 22353115500 | 95600 | 95700 | 95700 | 95600 | 521 |
| 389 | 20240522 | 131400 | 22303269700 | 95700 | 95600 | 95700 | 95600 | 304 |
| 390 | 20240522 | 131300 | 22274202300 | 95600 | 95600 | 95700 | 95600 | 319 |
| 391 | 20240522 | 131200 | 22243703100 | 95600 | 95600 | 95700 | 95600 | 77 |
| 392 | 20240522 | 131100 | 22236338200 | 95600 | 95600 | 95700 | 95600 | 71 |
| 393 | 20240522 | 131000 | 22229548400 | 95700 | 95500 | 95700 | 95500 | 270 |
| 394 | 20240522 | 130900 | 22203734600 | 95500 | 95500 | 95700 | 95500 | 664 |
| 395 | 20240522 | 130800 | 22140255400 | 95500 | 95600 | 95600 | 95500 | 134 |
| 396 | 20240522 | 130700 | 22127453900 | 95600 | 95600 | 95600 | 95500 | 418 |
| 397 | 20240522 | 130600 | 22087497600 | 95600 | 95600 | 95700 | 95600 | 214 |
| 398 | 20240522 | 130500 | 22067037500 | 95600 | 95600 | 95700 | 95600 | 255 |
| 399 | 20240522 | 130400 | 22042657400 | 95600 | 95600 | 95700 | 95600 | 2595 |
| 400 | 20240522 | 130300 | 21794572900 | 95600 | 95700 | 95700 | 95600 | 277 |
| 401 | 20240522 | 130200 | 21768082700 | 95700 | 95600 | 95700 | 95600 | 94 |
| 402 | 20240522 | 130100 | 21759094500 | 95600 | 95600 | 95700 | 95600 | 225 |
| 403 | 20240522 | 130000 | 21737565000 | 95700 | 95600 | 95700 | 95600 | 366 |
| 404 | 20240522 | 125900 | 21702555000 | 95600 | 95700 | 95700 | 95600 | 217 |
| 405 | 20240522 | 125800 | 21681796200 | 95600 | 95700 | 95700 | 95600 | 126 |
| 406 | 20240522 | 125700 | 21669743800 | 95600 | 95700 | 95700 | 95600 | 784 |
| 407 | 20240522 | 125600 | 21594728400 | 95600 | 95600 | 95700 | 95600 | 115 |
| 408 | 20240522 | 125500 | 21583733000 | 95600 | 95600 | 95700 | 95600 | 138 |
| 409 | 20240522 | 125400 | 21570537200 | 95700 | 95600 | 95700 | 95600 | 112 |
| 410 | 20240522 | 125300 | 21559824000 | 95600 | 95600 | 95700 | 95600 | 94 |
| 411 | 20240522 | 125200 | 21550832800 | 95700 | 95800 | 95800 | 95600 | 976 |
| 412 | 20240522 | 125100 | 21457431000 | 95700 | 95700 | 95800 | 95700 | 184 |
| 413 | 20240522 | 125000 | 21439810700 | 95700 | 95700 | 95800 | 95700 | 289 |
| 414 | 20240522 | 124900 | 21412136400 | 95700 | 95700 | 95800 | 95700 | 258 |
| 415 | 20240522 | 124800 | 21387444000 | 95800 | 95600 | 95800 | 95600 | 1334 |
| 416 | 20240522 | 124700 | 21259819600 | 95600 | 95600 | 95700 | 95600 | 73 |
| 417 | 20240522 | 124600 | 21252836700 | 95600 | 95700 | 95700 | 95600 | 109 |
| 418 | 20240522 | 124500 | 21242410600 | 95600 | 95600 | 95700 | 95600 | 69 |
| 419 | 20240522 | 124400 | 21235812400 | 95600 | 95700 | 95700 | 95600 | 263 |
| 420 | 20240522 | 124300 | 21210660400 | 95700 | 95600 | 95700 | 95600 | 136 |
| 421 | 20240522 | 124200 | 21197653900 | 95700 | 95600 | 95700 | 95600 | 1007 |
| 422 | 20240522 | 124100 | 21101367400 | 95600 | 95700 | 95700 | 95600 | 98 |
| 423 | 20240522 | 124000 | 21091994900 | 95600 | 95600 | 95700 | 95600 | 1089 |
| 424 | 20240522 | 123900 | 20987793700 | 95600 | 95600 | 95700 | 95600 | 124 |
| 425 | 20240522 | 123800 | 20975937500 | 95600 | 95600 | 95700 | 95600 | 264 |
| 426 | 20240522 | 123700 | 20950696100 | 95600 | 95600 | 95700 | 95600 | 769 |
| 427 | 20240522 | 123600 | 20877121500 | 95600 | 95600 | 95700 | 95600 | 144 |
| 428 | 20240522 | 123500 | 20863354600 | 95600 | 95600 | 95700 | 95600 | 37 |
| 429 | 20240522 | 123400 | 20859816200 | 95600 | 95600 | 95700 | 95600 | 317 |
| 430 | 20240522 | 123300 | 20829509000 | 95600 | 95700 | 95700 | 95600 | 171 |
| 431 | 20240522 | 123200 | 20813155300 | 95700 | 95700 | 95700 | 95600 | 78 |
| 432 | 20240522 | 123100 | 20805696300 | 95700 | 95600 | 95700 | 95600 | 498 |
| 433 | 20240522 | 123000 | 20758085700 | 95600 | 95500 | 95700 | 95500 | 128 |
| 434 | 20240522 | 122900 | 20745850600 | 95500 | 95600 | 95700 | 95500 | 1198 |
| 435 | 20240522 | 122800 | 20631305700 | 95600 | 95700 | 95700 | 95500 | 4538 |
| 436 | 20240522 | 122700 | 20197470600 | 95600 | 95600 | 95700 | 95600 | 217 |
| 437 | 20240522 | 122600 | 20176718100 | 95700 | 95600 | 95700 | 95600 | 373 |
| 438 | 20240522 | 122500 | 20141034800 | 95600 | 95600 | 95700 | 95600 | 158 |
| 439 | 20240522 | 122400 | 20125919900 | 95600 | 95700 | 95700 | 95600 | 245 |
| 440 | 20240522 | 122300 | 20102493700 | 95700 | 95600 | 95700 | 95600 | 188 |
| 441 | 20240522 | 122200 | 20084507300 | 95700 | 95600 | 95700 | 95600 | 73 |
| 442 | 20240522 | 122100 | 20077527400 | 95600 | 95600 | 95700 | 95600 | 266 |
| 443 | 20240522 | 122000 | 20052094900 | 95600 | 95600 | 95700 | 95600 | 96 |
| 444 | 20240522 | 121900 | 20042912700 | 95600 | 95600 | 95700 | 95600 | 57 |
| 445 | 20240522 | 121800 | 20037462900 | 95600 | 95600 | 95700 | 95600 | 282 |
| 446 | 20240522 | 121700 | 20010502800 | 95700 | 95600 | 95700 | 95600 | 198 |
| 447 | 20240522 | 121600 | 19991569600 | 95600 | 95700 | 95800 | 95600 | 805 |
| 448 | 20240522 | 121500 | 19914577100 | 95700 | 95800 | 95800 | 95700 | 263 |
| 449 | 20240522 | 121400 | 19889396100 | 95700 | 95600 | 95800 | 95600 | 175 |
| 450 | 20240522 | 121300 | 19872661000 | 95600 | 95700 | 95700 | 95600 | 1145 |
| 451 | 20240522 | 121200 | 19763095100 | 95600 | 95600 | 95700 | 95600 | 944 |
| 452 | 20240522 | 121100 | 19672842100 | 95700 | 95700 | 95700 | 95600 | 193 |
| 453 | 20240522 | 121000 | 19654386800 | 95600 | 95700 | 95700 | 95600 | 278 |
| 454 | 20240522 | 120900 | 19627808800 | 95600 | 95600 | 95700 | 95600 | 162 |
| 455 | 20240522 | 120800 | 19612317400 | 95600 | 95600 | 95700 | 95600 | 139 |
| 456 | 20240522 | 120700 | 19599022400 | 95600 | 95600 | 95700 | 95600 | 437 |
| 457 | 20240522 | 120600 | 19557218400 | 95600 | 95600 | 95700 | 95600 | 172 |
| 458 | 20240522 | 120500 | 19540763900 | 95600 | 95700 | 95700 | 95600 | 74 |
| 459 | 20240522 | 120400 | 19533688900 | 95600 | 95500 | 95700 | 95500 | 1331 |
| 460 | 20240522 | 120300 | 19406411800 | 95600 | 95500 | 95600 | 95500 | 263 |
| 461 | 20240522 | 120200 | 19381272200 | 95500 | 95600 | 95600 | 95500 | 129 |
| 462 | 20240522 | 120100 | 19368951900 | 95600 | 95500 | 95600 | 95500 | 187 |
| 463 | 20240522 | 120000 | 19351090000 | 95500 | 95400 | 95600 | 95400 | 1158 |
| 464 | 20240522 | 115900 | 19240485100 | 95500 | 95500 | 95500 | 95400 | 91 |
| 465 | 20240522 | 115800 | 19231800000 | 95400 | 95500 | 95500 | 95400 | 110 |
| 466 | 20240522 | 115700 | 19221302400 | 95500 | 95500 | 95500 | 95400 | 725 |
| 467 | 20240522 | 115600 | 19152083900 | 95500 | 95400 | 95500 | 95400 | 245 |
| 468 | 20240522 | 115500 | 19128692900 | 95400 | 95400 | 95500 | 95400 | 198 |
| 469 | 20240522 | 115400 | 19109802400 | 95400 | 95500 | 95500 | 95400 | 140 |
| 470 | 20240522 | 115300 | 19096437100 | 95400 | 95500 | 95500 | 95400 | 232 |
| 471 | 20240522 | 115200 | 19074303700 | 95400 | 95500 | 95500 | 95400 | 130 |
| 472 | 20240522 | 115100 | 19061895400 | 95500 | 95300 | 95500 | 95300 | 577 |
| 473 | 20240522 | 115000 | 19006838000 | 95400 | 95300 | 95400 | 95300 | 184 |
| 474 | 20240522 | 114900 | 18989295200 | 95300 | 95300 | 95400 | 95300 | 203 |
| 475 | 20240522 | 114800 | 18969947000 | 95300 | 95400 | 95400 | 95300 | 329 |
| 476 | 20240522 | 114700 | 18938590900 | 95400 | 95400 | 95400 | 95300 | 218 |
| 477 | 20240522 | 114600 | 18917810800 | 95300 | 95300 | 95400 | 95300 | 103 |
| 478 | 20240522 | 114500 | 18907993200 | 95400 | 95300 | 95400 | 95300 | 99 |
| 479 | 20240522 | 114400 | 18898557500 | 95400 | 95300 | 95400 | 95300 | 218 |
| 480 | 20240522 | 114300 | 18877777700 | 95400 | 95400 | 95400 | 95300 | 267 |
| 481 | 20240522 | 114200 | 18852319700 | 95300 | 95400 | 95400 | 95300 | 167 |
| 482 | 20240522 | 114100 | 18836402500 | 95300 | 95400 | 95400 | 95300 | 190 |
| 483 | 20240522 | 114000 | 18818291700 | 95300 | 95300 | 95400 | 95300 | 85 |
| 484 | 20240522 | 113900 | 18810189700 | 95400 | 95300 | 95500 | 95300 | 521 |
| 485 | 20240522 | 113800 | 18760485600 | 95400 | 95400 | 95400 | 95300 | 89 |
| 486 | 20240522 | 113700 | 18752001300 | 95300 | 95400 | 95400 | 95300 | 377 |
| 487 | 20240522 | 113600 | 18716052800 | 95400 | 95400 | 95500 | 95400 | 412 |
| 488 | 20240522 | 113500 | 18676747400 | 95500 | 95400 | 95500 | 95400 | 170 |
| 489 | 20240522 | 113400 | 18660524500 | 95500 | 95500 | 95500 | 95400 | 265 |
| 490 | 20240522 | 113300 | 18635234400 | 95400 | 95500 | 95500 | 95400 | 370 |
| 491 | 20240522 | 113200 | 18599934700 | 95500 | 95200 | 95500 | 95200 | 1904 |
| 492 | 20240522 | 113100 | 18418468100 | 95300 | 95300 | 95300 | 95200 | 243 |
| 493 | 20240522 | 113000 | 18395328900 | 95200 | 95300 | 95300 | 95200 | 452 |
| 494 | 20240522 | 112900 | 18352293900 | 95300 | 95200 | 95300 | 95200 | 165 |
| 495 | 20240522 | 112800 | 18336584000 | 95200 | 95200 | 95300 | 95200 | 2485 |
| 496 | 20240522 | 112700 | 18100010500 | 95300 | 95200 | 95300 | 95200 | 933 |
| 497 | 20240522 | 112600 | 18011185400 | 95200 | 95200 | 95300 | 95200 | 195 |
| 498 | 20240522 | 112500 | 17992618100 | 95200 | 95200 | 95300 | 95200 | 200 |
| 499 | 20240522 | 112400 | 17973575800 | 95200 | 95200 | 95300 | 95200 | 286 |
| 500 | 20240522 | 112300 | 17946345100 | 95200 | 95200 | 95300 | 95200 | 242 |
| 501 | 20240522 | 112200 | 17923292500 | 95200 | 95300 | 95300 | 95200 | 319 |
| 502 | 20240522 | 112100 | 17892919800 | 95300 | 95200 | 95300 | 95200 | 305 |
| 503 | 20240522 | 112000 | 17863881600 | 95200 | 95300 | 95400 | 95200 | 776 |
| 504 | 20240522 | 111900 | 17789931800 | 95400 | 95300 | 95400 | 95300 | 299 |
| 505 | 20240522 | 111800 | 17761435800 | 95400 | 95300 | 95400 | 95300 | 211 |
| 506 | 20240522 | 111700 | 17741325700 | 95300 | 95400 | 95400 | 95300 | 247 |
| 507 | 20240522 | 111600 | 17717783800 | 95300 | 95300 | 95400 | 95200 | 282 |
| 508 | 20240522 | 111500 | 17690917300 | 95300 | 95200 | 95300 | 95200 | 1332 |
| 509 | 20240522 | 111400 | 17564071900 | 95100 | 95200 | 95300 | 95100 | 3947 |
| 510 | 20240522 | 111300 | 17188327500 | 95200 | 95200 | 95300 | 95200 | 762 |
| 511 | 20240522 | 111200 | 17115780600 | 95300 | 95200 | 95300 | 95200 | 195 |
| 512 | 20240522 | 111100 | 17097203100 | 95200 | 95300 | 95300 | 95200 | 429 |
| 513 | 20240522 | 111000 | 17056358300 | 95200 | 95300 | 95300 | 95200 | 155 |
| 514 | 20240522 | 110900 | 17041598400 | 95300 | 95300 | 95300 | 95200 | 322 |
| 515 | 20240522 | 110800 | 17010939400 | 95200 | 95200 | 95300 | 95200 | 1250 |
| 516 | 20240522 | 110700 | 16891915000 | 95200 | 95300 | 95300 | 95200 | 461 |
| 517 | 20240522 | 110600 | 16848026000 | 95200 | 95400 | 95400 | 95200 | 1444 |
| 518 | 20240522 | 110500 | 16710422600 | 95400 | 95300 | 95400 | 95300 | 301 |
| 519 | 20240522 | 110400 | 16681725900 | 95300 | 95300 | 95400 | 95300 | 223 |
| 520 | 20240522 | 110300 | 16660470200 | 95400 | 95300 | 95400 | 95300 | 399 |
| 521 | 20240522 | 110200 | 16622419500 | 95400 | 95300 | 95400 | 95300 | 408 |
| 522 | 20240522 | 110100 | 16583532100 | 95300 | 95400 | 95400 | 95300 | 207 |
| 523 | 20240522 | 110000 | 16563804000 | 95300 | 95300 | 95500 | 95300 | 271 |
| 524 | 20240522 | 105900 | 16537952600 | 95400 | 95200 | 95500 | 95200 | 1062 |
| 525 | 20240522 | 105800 | 16436721300 | 95300 | 95200 | 95300 | 95200 | 475 |
| 526 | 20240522 | 105700 | 16391483500 | 95200 | 95200 | 95300 | 95200 | 734 |
| 527 | 20240522 | 105600 | 16321602900 | 95200 | 95300 | 95300 | 95200 | 3534 |
| 528 | 20240522 | 105500 | 15985163100 | 95200 | 95400 | 95400 | 95200 | 5089 |
| 529 | 20240522 | 105400 | 15500183100 | 95300 | 95300 | 95400 | 95300 | 66 |
| 530 | 20240522 | 105300 | 15493891200 | 95300 | 95400 | 95500 | 95300 | 2677 |
| 531 | 20240522 | 105200 | 15238503500 | 95400 | 95400 | 95500 | 95400 | 230 |
| 532 | 20240522 | 105100 | 15216558800 | 95400 | 95400 | 95500 | 95400 | 90 |
| 533 | 20240522 | 105000 | 15207967500 | 95500 | 95400 | 95500 | 95400 | 406 |
| 534 | 20240522 | 104900 | 15169213800 | 95400 | 95500 | 95600 | 95400 | 134 |
| 535 | 20240522 | 104800 | 15156423600 | 95500 | 95400 | 95600 | 95400 | 430 |
| 536 | 20240522 | 104700 | 15115361100 | 95500 | 95500 | 95600 | 95400 | 596 |
| 537 | 20240522 | 104600 | 15058460600 | 95400 | 95500 | 95500 | 95400 | 147 |
| 538 | 20240522 | 104500 | 15044430300 | 95500 | 95400 | 95500 | 95400 | 388 |
| 539 | 20240522 | 104400 | 15007394700 | 95400 | 95400 | 95500 | 95300 | 655 |
| 540 | 20240522 | 104300 | 14944909700 | 95400 | 95400 | 95500 | 95400 | 554 |
| 541 | 20240522 | 104200 | 14892046500 | 95500 | 95500 | 95500 | 95400 | 475 |
| 542 | 20240522 | 104100 | 14846699600 | 95500 | 95400 | 95500 | 95400 | 309 |
| 543 | 20240522 | 104000 | 14817204100 | 95500 | 95500 | 95600 | 95400 | 390 |
| 544 | 20240522 | 103900 | 14779956100 | 95500 | 95300 | 95600 | 95300 | 451 |
| 545 | 20240522 | 103800 | 14736910700 | 95300 | 95500 | 95600 | 95300 | 1731 |
| 546 | 20240522 | 103700 | 14571654700 | 95500 | 95600 | 95600 | 95500 | 114 |
| 547 | 20240522 | 103600 | 14560761800 | 95600 | 95600 | 95600 | 95500 | 78 |
| 548 | 20240522 | 103500 | 14553311500 | 95500 | 95500 | 95600 | 95400 | 1500 |
| 549 | 20240522 | 103400 | 14410017300 | 95400 | 95400 | 95500 | 95400 | 413 |
| 550 | 20240522 | 103300 | 14370609200 | 95400 | 95500 | 95500 | 95400 | 401 |
| 551 | 20240522 | 103200 | 14332323400 | 95500 | 95500 | 95500 | 95400 | 260 |
| 552 | 20240522 | 103100 | 14307502900 | 95500 | 95500 | 95500 | 95400 | 100 |
| 553 | 20240522 | 103000 | 14297959800 | 95500 | 95400 | 95500 | 95400 | 163 |
| 554 | 20240522 | 102900 | 14282406900 | 95400 | 95400 | 95500 | 95300 | 2532 |
| 555 | 20240522 | 102800 | 14040890200 | 95400 | 95400 | 95400 | 95300 | 134 |
| 556 | 20240522 | 102700 | 14028111800 | 95400 | 95300 | 95400 | 95300 | 249 |
| 557 | 20240522 | 102600 | 14004366000 | 95400 | 95200 | 95400 | 95200 | 910 |
| 558 | 20240522 | 102500 | 13917646500 | 95200 | 95200 | 95300 | 95200 | 311 |
| 559 | 20240522 | 102400 | 13888019100 | 95300 | 95300 | 95400 | 95200 | 387 |
| 560 | 20240522 | 102300 | 13851140500 | 95300 | 95200 | 95400 | 95100 | 3668 |
| 561 | 20240522 | 102200 | 13501846700 | 95200 | 95100 | 95200 | 95100 | 784 |
| 562 | 20240522 | 102100 | 13427246600 | 95100 | 95300 | 95300 | 95100 | 2757 |
| 563 | 20240522 | 102000 | 13164795200 | 95200 | 95200 | 95300 | 95200 | 305 |
| 564 | 20240522 | 101900 | 13135735100 | 95200 | 95200 | 95300 | 95200 | 360 |
| 565 | 20240522 | 101800 | 13101435500 | 95200 | 95200 | 95300 | 95100 | 1512 |
| 566 | 20240522 | 101700 | 12957409000 | 95200 | 95200 | 95200 | 95100 | 792 |
| 567 | 20240522 | 101600 | 12882024000 | 95200 | 95200 | 95200 | 95100 | 1080 |
| 568 | 20240522 | 101500 | 12779280900 | 95200 | 95500 | 95500 | 95100 | 13017 |
| 569 | 20240522 | 101400 | 11538590100 | 95400 | 95500 | 95500 | 95400 | 156 |
| 570 | 20240522 | 101300 | 11523697800 | 95400 | 95500 | 95600 | 95400 | 3869 |
| 571 | 20240522 | 101200 | 11154215300 | 95600 | 95500 | 95600 | 95500 | 437 |
| 572 | 20240522 | 101100 | 11112458300 | 95600 | 95600 | 95600 | 95500 | 1253 |
| 573 | 20240522 | 101000 | 10992699100 | 95600 | 95700 | 95700 | 95500 | 468 |
| 574 | 20240522 | 100900 | 10947960400 | 95700 | 95600 | 95700 | 95600 | 341 |
| 575 | 20240522 | 100800 | 10915359500 | 95600 | 95600 | 95700 | 95500 | 876 |
| 576 | 20240522 | 100700 | 10831619000 | 95600 | 95600 | 95700 | 95600 | 191 |
| 577 | 20240522 | 100600 | 10813357900 | 95700 | 95600 | 95700 | 95500 | 1918 |
| 578 | 20240522 | 100500 | 10630010500 | 95500 | 95500 | 95600 | 95400 | 1962 |
| 579 | 20240522 | 100400 | 10442641000 | 95400 | 95500 | 95500 | 95400 | 1276 |
| 580 | 20240522 | 100300 | 10320887800 | 95500 | 95500 | 95500 | 95400 | 857 |
| 581 | 20240522 | 100200 | 10239105900 | 95500 | 95400 | 95500 | 95400 | 830 |
| 582 | 20240522 | 100100 | 10159846500 | 95500 | 95500 | 95500 | 95400 | 506 |
| 583 | 20240522 | 100000 | 10111552500 | 95500 | 95500 | 95600 | 95400 | 6069 |
| 584 | 20240522 | 095900 | 9532144900 | 95600 | 95500 | 95600 | 95500 | 986 |
| 585 | 20240522 | 095800 | 9437954400 | 95500 | 95700 | 95700 | 95500 | 10630 |
| 586 | 20240522 | 095700 | 8422104100 | 95800 | 95700 | 95800 | 95600 | 1415 |
| 587 | 20240522 | 095600 | 8286622300 | 95700 | 95700 | 95800 | 95600 | 4460 |
| 588 | 20240522 | 095500 | 7859783600 | 95700 | 95800 | 95800 | 95700 | 864 |
| 589 | 20240522 | 095400 | 7777033200 | 95800 | 95800 | 95900 | 95800 | 646 |
| 590 | 20240522 | 095300 | 7715143000 | 95900 | 95800 | 95900 | 95800 | 919 |
| 591 | 20240522 | 095200 | 7627067700 | 95800 | 95800 | 95900 | 95800 | 1870 |
| 592 | 20240522 | 095100 | 7447918500 | 95900 | 95900 | 96000 | 95800 | 1304 |
| 593 | 20240522 | 095000 | 7322865400 | 96000 | 95900 | 96000 | 95900 | 683 |
| 594 | 20240522 | 094900 | 7257308000 | 95900 | 96000 | 96000 | 95900 | 1225 |
| 595 | 20240522 | 094800 | 7139822900 | 95900 | 96000 | 96000 | 95900 | 3071 |
| 596 | 20240522 | 094700 | 6845022200 | 96000 | 96000 | 96100 | 96000 | 1119 |
| 597 | 20240522 | 094600 | 6737597100 | 96000 | 96000 | 96100 | 96000 | 169 |
| 598 | 20240522 | 094500 | 6721368800 | 96000 | 96000 | 96100 | 96000 | 1132 |
| 599 | 20240522 | 094400 | 6612670600 | 96000 | 96000 | 96100 | 96000 | 1332 |
| 600 | 20240522 | 094300 | 6484680100 | 96100 | 96100 | 96200 | 96100 | 1168 |
| 601 | 20240522 | 094200 | 6372372300 | 96200 | 96200 | 96200 | 96100 | 429 |
| 602 | 20240522 | 094100 | 6331116400 | 96100 | 96200 | 96200 | 96100 | 324 |
| 603 | 20240522 | 094000 | 6299973300 | 96100 | 96100 | 96200 | 96100 | 106 |
| 604 | 20240522 | 093900 | 6289784200 | 96100 | 96100 | 96200 | 96100 | 649 |
| 605 | 20240522 | 093800 | 6227379600 | 96200 | 96100 | 96200 | 96000 | 864 |
| 606 | 20240522 | 093700 | 6144318000 | 96000 | 96100 | 96100 | 96000 | 235 |
| 607 | 20240522 | 093600 | 6121741400 | 96000 | 96000 | 96100 | 96000 | 202 |
| 608 | 20240522 | 093500 | 6102348700 | 96000 | 96000 | 96100 | 96000 | 189 |
| 609 | 20240522 | 093400 | 6084203300 | 96000 | 96100 | 96100 | 96000 | 588 |
| 610 | 20240522 | 093300 | 6027754000 | 96000 | 96000 | 96100 | 96000 | 235 |
| 611 | 20240522 | 093200 | 6005183800 | 96100 | 95900 | 96100 | 95900 | 493 |
| 612 | 20240522 | 093100 | 5957845100 | 95900 | 96100 | 96100 | 95900 | 1364 |
| 613 | 20240522 | 093000 | 5826911700 | 96100 | 96000 | 96100 | 96000 | 706 |
| 614 | 20240522 | 092900 | 5759081900 | 96000 | 96100 | 96100 | 96000 | 1069 |
| 615 | 20240522 | 092800 | 5656369200 | 96100 | 96100 | 96200 | 96100 | 134 |
| 616 | 20240522 | 092700 | 5643490200 | 96200 | 96200 | 96300 | 96100 | 447 |
| 617 | 20240522 | 092600 | 5600460100 | 96200 | 96100 | 96400 | 96100 | 3007 |
| 618 | 20240522 | 092500 | 5311184000 | 96200 | 96100 | 96200 | 96000 | 878 |
| 619 | 20240522 | 092400 | 5226742200 | 96100 | 95900 | 96100 | 95900 | 1177 |
| 620 | 20240522 | 092300 | 5113715600 | 95900 | 96000 | 96000 | 95900 | 653 |
| 621 | 20240522 | 092200 | 5051086700 | 95900 | 95900 | 96000 | 95800 | 1237 |
| 622 | 20240522 | 092100 | 4932499900 | 96000 | 95900 | 96000 | 95900 | 202 |
| 623 | 20240522 | 092000 | 4913126800 | 95900 | 95900 | 96000 | 95900 | 528 |
| 624 | 20240522 | 091900 | 4862463200 | 95900 | 96000 | 96100 | 95900 | 671 |
| 625 | 20240522 | 091800 | 4798101300 | 95900 | 95900 | 96000 | 95900 | 741 |
| 626 | 20240522 | 091700 | 4727001100 | 95800 | 95700 | 95900 | 95700 | 1351 |
| 627 | 20240522 | 091600 | 4597589700 | 95800 | 95900 | 95900 | 95700 | 5004 |
| 628 | 20240522 | 091500 | 4118478900 | 95900 | 95800 | 95900 | 95800 | 668 |
| 629 | 20240522 | 091400 | 4054418000 | 95900 | 95900 | 96000 | 95800 | 1758 |
| 630 | 20240522 | 091300 | 3885843100 | 95900 | 95800 | 95900 | 95800 | 773 |
| 631 | 20240522 | 091200 | 3811750500 | 95800 | 95800 | 95900 | 95700 | 1842 |
| 632 | 20240522 | 091100 | 3635295300 | 95800 | 95900 | 96000 | 95800 | 2050 |
| 633 | 20240522 | 091000 | 3438766900 | 95900 | 96000 | 96100 | 95800 | 5816 |
| 634 | 20240522 | 090900 | 2880324800 | 96100 | 96200 | 96200 | 96000 | 1295 |
| 635 | 20240522 | 090800 | 2755933500 | 96200 | 96200 | 96300 | 96000 | 3927 |
| 636 | 20240522 | 090700 | 2378529300 | 96200 | 96400 | 96400 | 96200 | 2752 |
| 637 | 20240522 | 090600 | 2113516600 | 96400 | 96300 | 96500 | 96300 | 1859 |
| 638 | 20240522 | 090500 | 1934275100 | 96200 | 96600 | 96600 | 96200 | 6755 |
| 639 | 20240522 | 090400 | 1282844000 | 96600 | 96500 | 96600 | 96500 | 617 |
| 640 | 20240522 | 090300 | 1223265600 | 96600 | 96600 | 96700 | 96500 | 1203 |
| 641 | 20240522 | 090200 | 1107065800 | 96600 | 96600 | 96600 | 96500 | 1019 |
| 642 | 20240522 | 090100 | 1008673800 | 96500 | 96700 | 96900 | 96500 | 2913 |
| 643 | 20240522 | 090000 | 726841100 | 96800 | 96700 | 96800 | 96400 | 7498 |