32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 3 | 20240312 | 194100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240312 | 194000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240312 | 193900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240312 | 193800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240312 | 193700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240312 | 193600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240312 | 193500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240312 | 193400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240312 | 193300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240312 | 193200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240312 | 193100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240312 | 193000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240312 | 192900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240312 | 192800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240312 | 192700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240312 | 192600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240312 | 192500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240312 | 192400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240312 | 192300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240312 | 192200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240312 | 192100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240312 | 192000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240312 | 191900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240312 | 191800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240312 | 191700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240312 | 191600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240312 | 191500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240312 | 191400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240312 | 191300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240312 | 191200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 33 | 20240312 | 191100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240312 | 191000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240312 | 190900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240312 | 190800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240312 | 190700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240312 | 190600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240312 | 190500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240312 | 190400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240312 | 190300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240312 | 190200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240312 | 190100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240312 | 190000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240312 | 185900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240312 | 185800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240312 | 185700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240312 | 185600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240312 | 185500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240312 | 185400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240312 | 185300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240312 | 185200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240312 | 185100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240312 | 185000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240312 | 184900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240312 | 184800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240312 | 184700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240312 | 184600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240312 | 184500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240312 | 184400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240312 | 184300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240312 | 184200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 63 | 20240312 | 184100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240312 | 184000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240312 | 183900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240312 | 183800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240312 | 183700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240312 | 183600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240312 | 183500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240312 | 183400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240312 | 183300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240312 | 183200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240312 | 183100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240312 | 183000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240312 | 182900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240312 | 182800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240312 | 182700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240312 | 182600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240312 | 182500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240312 | 182400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240312 | 182300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240312 | 182200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240312 | 182100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240312 | 182000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240312 | 181900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240312 | 181800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240312 | 181700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240312 | 181600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240312 | 181500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240312 | 181400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240312 | 181300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240312 | 181200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 93 | 20240312 | 181100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240312 | 181000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240312 | 180900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240312 | 180800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240312 | 180700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240312 | 180600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240312 | 180500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240312 | 180400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240312 | 180300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240312 | 180200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240312 | 180100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240312 | 180000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240312 | 175900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240312 | 175800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240312 | 175700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240312 | 175600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240312 | 175500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240312 | 175400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240312 | 175300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240312 | 175200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240312 | 175100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240312 | 175000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240312 | 174900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240312 | 174800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240312 | 174700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240312 | 174600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240312 | 174500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240312 | 174400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240312 | 174300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240312 | 174200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 123 | 20240312 | 174100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240312 | 174000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240312 | 173900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240312 | 173800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240312 | 173700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240312 | 173600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240312 | 173500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240312 | 173400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240312 | 173300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240312 | 173200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240312 | 173100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240312 | 173000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240312 | 172900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240312 | 172800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240312 | 172700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240312 | 172600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240312 | 172500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240312 | 172400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240312 | 172300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240312 | 172200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240312 | 172100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240312 | 172000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240312 | 171900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240312 | 171800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240312 | 171700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240312 | 171600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240312 | 171500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240312 | 171400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240312 | 171300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240312 | 171200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 153 | 20240312 | 171100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240312 | 171000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240312 | 170900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240312 | 170800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240312 | 170700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240312 | 170600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240312 | 170500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240312 | 170400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240312 | 170300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240312 | 170200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240312 | 170100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240312 | 170000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240312 | 165900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240312 | 165800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240312 | 165700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240312 | 165600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240312 | 165500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240312 | 165400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240312 | 165300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240312 | 165200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240312 | 165100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240312 | 165000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240312 | 164900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240312 | 164800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240312 | 164700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240312 | 164600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240312 | 164500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240312 | 164400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240312 | 164300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240312 | 164200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 183 | 20240312 | 164100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240312 | 164000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240312 | 163900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240312 | 163800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240312 | 163700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240312 | 163600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240312 | 163500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240312 | 163400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240312 | 163300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240312 | 163200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240312 | 163100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240312 | 163000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240312 | 162900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240312 | 162800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240312 | 162700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240312 | 162600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240312 | 162500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240312 | 162400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240312 | 162300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240312 | 162200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240312 | 162100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240312 | 162000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240312 | 161900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240312 | 161800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240312 | 161700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240312 | 161600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240312 | 161500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240312 | 161400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240312 | 161300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240312 | 161200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 213 | 20240312 | 161100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240312 | 161000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240312 | 160900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240312 | 160800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240312 | 160700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240312 | 160600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240312 | 160500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240312 | 160400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240312 | 160300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240312 | 160200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240312 | 160100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240312 | 160000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240312 | 155900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240312 | 155800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240312 | 155700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240312 | 155600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240312 | 155500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240312 | 155400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240312 | 155300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240312 | 155200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240312 | 155100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240312 | 155000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240312 | 154900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240312 | 154800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240312 | 154700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240312 | 154600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240312 | 154500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240312 | 154400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240312 | 154300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240312 | 154200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 243 | 20240312 | 154100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240312 | 154000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240312 | 153900 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240312 | 153800 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240312 | 153700 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240312 | 153600 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240312 | 153500 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240312 | 153400 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240312 | 153300 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240312 | 153200 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240312 | 153100 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240312 | 153000 | 8968180210 | 5470 | 5470 | 5470 | 5470 | 13348 |
| 255 | 20240312 | 152900 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240312 | 152800 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240312 | 152700 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240312 | 152600 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240312 | 152500 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240312 | 152400 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240312 | 152300 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240312 | 152200 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240312 | 152100 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240312 | 152000 | 8895166650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240312 | 151900 | 8895166650 | 5470 | 5450 | 5470 | 5440 | 5398 |
| 266 | 20240312 | 151800 | 8865760980 | 5450 | 5450 | 5450 | 5440 | 176 |
| 267 | 20240312 | 151700 | 8864802150 | 5450 | 5440 | 5460 | 5440 | 1754 |
| 268 | 20240312 | 151600 | 8855249190 | 5440 | 5450 | 5450 | 5440 | 236 |
| 269 | 20240312 | 151500 | 8853964970 | 5440 | 5450 | 5450 | 5440 | 519 |
| 270 | 20240312 | 151400 | 8851137420 | 5450 | 5440 | 5450 | 5440 | 110 |
| 271 | 20240312 | 151300 | 8850538020 | 5440 | 5440 | 5440 | 5440 | 100 |
| 272 | 20240312 | 151200 | 8849994020 | 5430 | 5430 | 5430 | 5430 | 30 |
| 273 | 20240312 | 151100 | 8849831120 | 5440 | 5450 | 5450 | 5430 | 2513 |
| 274 | 20240312 | 151000 | 8836170900 | 5450 | 5440 | 5450 | 5440 | 610 |
| 275 | 20240312 | 150900 | 8832852300 | 5440 | 5450 | 5450 | 5440 | 167 |
| 276 | 20240312 | 150800 | 8831942210 | 5450 | 5450 | 5450 | 5450 | 92 |
| 277 | 20240312 | 150700 | 8831440810 | 5450 | 5450 | 5450 | 5450 | 479 |
| 278 | 20240312 | 150600 | 8828830260 | 5450 | 5450 | 5450 | 5440 | 981 |
| 279 | 20240312 | 150500 | 8823488820 | 5450 | 5450 | 5450 | 5450 | 30 |
| 280 | 20240312 | 150400 | 8823325320 | 5450 | 5460 | 5460 | 5440 | 53 |
| 281 | 20240312 | 150300 | 8823036750 | 5460 | 5450 | 5460 | 5440 | 809 |
| 282 | 20240312 | 150200 | 8818627700 | 5450 | 5430 | 5450 | 5430 | 739 |
| 283 | 20240312 | 150100 | 8814609570 | 5430 | 5440 | 5440 | 5430 | 1376 |
| 284 | 20240312 | 150000 | 8807130930 | 5430 | 5440 | 5440 | 5430 | 291 |
| 285 | 20240312 | 145900 | 8805548390 | 5440 | 5450 | 5450 | 5440 | 279 |
| 286 | 20240312 | 145800 | 8804030480 | 5450 | 5430 | 5450 | 5430 | 726 |
| 287 | 20240312 | 145700 | 8800083800 | 5450 | 5440 | 5450 | 5430 | 613 |
| 288 | 20240312 | 145600 | 8796751170 | 5440 | 5440 | 5440 | 5440 | 913 |
| 289 | 20240312 | 145500 | 8791784450 | 5440 | 5440 | 5440 | 5440 | 177 |
| 290 | 20240312 | 145400 | 8790821570 | 5450 | 5450 | 5450 | 5450 | 1 |
| 291 | 20240312 | 145300 | 8790816120 | 5440 | 5440 | 5440 | 5440 | 500 |
| 292 | 20240312 | 145200 | 8788096120 | 5440 | 5440 | 5440 | 5440 | 200 |
| 293 | 20240312 | 145100 | 8787008120 | 5440 | 5440 | 5440 | 5440 | 500 |
| 294 | 20240312 | 145000 | 8784288120 | 5450 | 5440 | 5450 | 5440 | 8 |
| 295 | 20240312 | 144900 | 8784244550 | 5440 | 5440 | 5440 | 5440 | 210 |
| 296 | 20240312 | 144800 | 8783102150 | 5420 | 5420 | 5430 | 5410 | 477 |
| 297 | 20240312 | 144700 | 8780518310 | 5420 | 5430 | 5430 | 5420 | 449 |
| 298 | 20240312 | 144600 | 8778084230 | 5430 | 5420 | 5430 | 5420 | 174 |
| 299 | 20240312 | 144500 | 8777139490 | 5420 | 5420 | 5420 | 5420 | 1200 |
| 300 | 20240312 | 144400 | 8770635490 | 5420 | 5420 | 5430 | 5420 | 1305 |
| 301 | 20240312 | 144300 | 8763560910 | 5430 | 5430 | 5430 | 5430 | 554 |
| 302 | 20240312 | 144200 | 8760552690 | 5420 | 5430 | 5430 | 5420 | 115 |
| 303 | 20240312 | 144100 | 8759928990 | 5430 | 5430 | 5430 | 5420 | 1567 |
| 304 | 20240312 | 144000 | 8751424850 | 5440 | 5440 | 5440 | 5440 | 111 |
| 305 | 20240312 | 143900 | 8750821010 | 5440 | 5440 | 5440 | 5430 | 342 |
| 306 | 20240312 | 143800 | 8748960910 | 5440 | 5440 | 5440 | 5440 | 35 |
| 307 | 20240312 | 143700 | 8748770510 | 5440 | 5430 | 5440 | 5430 | 975 |
| 308 | 20240312 | 143600 | 8743471510 | 5420 | 5440 | 5440 | 5420 | 728 |
| 309 | 20240312 | 143500 | 8739518610 | 5440 | 5440 | 5440 | 5440 | 33 |
| 310 | 20240312 | 143400 | 8739339090 | 5440 | 5440 | 5440 | 5440 | 322 |
| 311 | 20240312 | 143300 | 8737587410 | 5440 | 5440 | 5440 | 5420 | 574 |
| 312 | 20240312 | 143200 | 8734465370 | 5420 | 5440 | 5440 | 5420 | 2086 |
| 313 | 20240312 | 143100 | 8723151240 | 5440 | 5440 | 5440 | 5440 | 12 |
| 314 | 20240312 | 143000 | 8723085960 | 5440 | 5440 | 5440 | 5420 | 2503 |
| 315 | 20240312 | 142900 | 8709496680 | 5440 | 5450 | 5450 | 5440 | 47 |
| 316 | 20240312 | 142800 | 8709240740 | 5450 | 5450 | 5450 | 5440 | 146 |
| 317 | 20240312 | 142700 | 8708445180 | 5450 | 5450 | 5450 | 5450 | 328 |
| 318 | 20240312 | 142600 | 8706657580 | 5450 | 5450 | 5460 | 5450 | 25 |
| 319 | 20240312 | 142500 | 8706521200 | 5450 | 5450 | 5450 | 5450 | 804 |
| 320 | 20240312 | 142400 | 8702139400 | 5450 | 5450 | 5450 | 5450 | 2 |
| 321 | 20240312 | 142300 | 8702128500 | 5430 | 5450 | 5450 | 5430 | 5 |
| 322 | 20240312 | 142200 | 8702101330 | 5430 | 5440 | 5440 | 5430 | 302 |
| 323 | 20240312 | 142100 | 8700460010 | 5430 | 5430 | 5430 | 5430 | 409 |
| 324 | 20240312 | 142000 | 8698239140 | 5430 | 5450 | 5450 | 5430 | 259 |
| 325 | 20240312 | 141900 | 8696828290 | 5450 | 5450 | 5450 | 5450 | 44 |
| 326 | 20240312 | 141800 | 8696588490 | 5430 | 5450 | 5450 | 5430 | 67 |
| 327 | 20240312 | 141700 | 8696224350 | 5450 | 5450 | 5450 | 5440 | 25 |
| 328 | 20240312 | 141600 | 8696088200 | 5440 | 5450 | 5450 | 5440 | 1028 |
| 329 | 20240312 | 141500 | 8690495670 | 5440 | 5450 | 5450 | 5440 | 2041 |
| 330 | 20240312 | 141400 | 8679392220 | 5450 | 5450 | 5450 | 5450 | 264 |
| 331 | 20240312 | 141300 | 8677953420 | 5450 | 5450 | 5450 | 5450 | 235 |
| 332 | 20240312 | 141200 | 8676672670 | 5440 | 5440 | 5440 | 5440 | 167 |
| 333 | 20240312 | 141100 | 8675764190 | 5440 | 5460 | 5460 | 5440 | 320 |
| 334 | 20240312 | 141000 | 8674021940 | 5460 | 5460 | 5460 | 5460 | 24 |
| 335 | 20240312 | 140900 | 8673890900 | 5460 | 5450 | 5460 | 5440 | 245 |
| 336 | 20240312 | 140800 | 8672556040 | 5450 | 5450 | 5450 | 5450 | 1255 |
| 337 | 20240312 | 140700 | 8665716290 | 5450 | 5460 | 5460 | 5450 | 39 |
| 338 | 20240312 | 140600 | 8665503360 | 5460 | 5460 | 5460 | 5460 | 40 |
| 339 | 20240312 | 140500 | 8665284960 | 5450 | 5460 | 5460 | 5450 | 94 |
| 340 | 20240312 | 140400 | 8664772540 | 5460 | 5460 | 5460 | 5450 | 39 |
| 341 | 20240312 | 140300 | 8664559610 | 5460 | 5460 | 5460 | 5450 | 1617 |
| 342 | 20240312 | 140200 | 8655746170 | 5460 | 5460 | 5460 | 5460 | 899 |
| 343 | 20240312 | 140100 | 8650837630 | 5460 | 5460 | 5460 | 5460 | 364 |
| 344 | 20240312 | 140000 | 8648850190 | 5460 | 5460 | 5460 | 5450 | 44 |
| 345 | 20240312 | 135900 | 8648610150 | 5460 | 5460 | 5460 | 5460 | 43 |
| 346 | 20240312 | 135800 | 8648375370 | 5460 | 5450 | 5470 | 5450 | 10 |
| 347 | 20240312 | 135700 | 8648320770 | 5460 | 5450 | 5460 | 5450 | 321 |
| 348 | 20240312 | 135600 | 8646569360 | 5450 | 5460 | 5460 | 5450 | 1359 |
| 349 | 20240312 | 135500 | 8639150820 | 5460 | 5470 | 5470 | 5460 | 445 |
| 350 | 20240312 | 135400 | 8636720190 | 5470 | 5470 | 5470 | 5470 | 829 |
| 351 | 20240312 | 135300 | 8632185560 | 5470 | 5480 | 5480 | 5470 | 1422 |
| 352 | 20240312 | 135200 | 8624399260 | 5490 | 5480 | 5490 | 5480 | 610 |
| 353 | 20240312 | 135100 | 8621056360 | 5470 | 5470 | 5480 | 5470 | 41 |
| 354 | 20240312 | 135000 | 8620831990 | 5470 | 5470 | 5470 | 5470 | 48 |
| 355 | 20240312 | 134900 | 8620569430 | 5470 | 5470 | 5470 | 5470 | 79 |
| 356 | 20240312 | 134800 | 8620137300 | 5470 | 5470 | 5470 | 5460 | 693 |
| 357 | 20240312 | 134700 | 8616346680 | 5470 | 5470 | 5470 | 5470 | 101 |
| 358 | 20240312 | 134600 | 8615794210 | 5470 | 5470 | 5480 | 5470 | 254 |
| 359 | 20240312 | 134500 | 8614404820 | 5470 | 5470 | 5470 | 5470 | 17 |
| 360 | 20240312 | 134400 | 8614311830 | 5470 | 5470 | 5470 | 5470 | 17 |
| 361 | 20240312 | 134300 | 8614218840 | 5470 | 5470 | 5470 | 5470 | 458 |
| 362 | 20240312 | 134200 | 8611713580 | 5470 | 5480 | 5480 | 5470 | 19 |
| 363 | 20240312 | 134100 | 8611609610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 364 | 20240312 | 134000 | 8611609610 | 5470 | 5470 | 5480 | 5470 | 44 |
| 365 | 20240312 | 133900 | 8611368920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 366 | 20240312 | 133800 | 8611368920 | 5470 | 5470 | 5470 | 5470 | 633 |
| 367 | 20240312 | 133700 | 8607906410 | 5480 | 5480 | 5480 | 5480 | 124 |
| 368 | 20240312 | 133600 | 8607226890 | 5470 | 5480 | 5480 | 5470 | 917 |
| 369 | 20240312 | 133500 | 8602201740 | 5470 | 5460 | 5470 | 5460 | 66 |
| 370 | 20240312 | 133400 | 8601841020 | 5470 | 5470 | 5470 | 5470 | 623 |
| 371 | 20240312 | 133300 | 8598433210 | 5480 | 5470 | 5480 | 5470 | 1092 |
| 372 | 20240312 | 133200 | 8592449810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 373 | 20240312 | 133100 | 8592449810 | 5480 | 5480 | 5480 | 5480 | 250 |
| 374 | 20240312 | 133000 | 8591079810 | 5480 | 5470 | 5480 | 5470 | 708 |
| 375 | 20240312 | 132900 | 8587203370 | 5480 | 5470 | 5480 | 5470 | 92 |
| 376 | 20240312 | 132800 | 8586699860 | 5480 | 5480 | 5490 | 5470 | 877 |
| 377 | 20240312 | 132700 | 8581893780 | 5490 | 5470 | 5490 | 5470 | 854 |
| 378 | 20240312 | 132600 | 8577210650 | 5470 | 5460 | 5470 | 5460 | 159 |
| 379 | 20240312 | 132500 | 8576341250 | 5470 | 5460 | 5470 | 5460 | 58 |
| 380 | 20240312 | 132400 | 8576024560 | 5460 | 5450 | 5460 | 5450 | 834 |
| 381 | 20240312 | 132300 | 8571471420 | 5450 | 5450 | 5450 | 5450 | 250 |
| 382 | 20240312 | 132200 | 8570108920 | 5450 | 5450 | 5450 | 5450 | 226 |
| 383 | 20240312 | 132100 | 8568877220 | 5460 | 5450 | 5460 | 5450 | 53 |
| 384 | 20240312 | 132000 | 8568587860 | 5440 | 5450 | 5450 | 5440 | 1670 |
| 385 | 20240312 | 131900 | 8559497520 | 5450 | 5450 | 5450 | 5450 | 1 |
| 386 | 20240312 | 131800 | 8559492070 | 5460 | 5460 | 5460 | 5460 | 30 |
| 387 | 20240312 | 131700 | 8559328270 | 5450 | 5450 | 5450 | 5450 | 10 |
| 388 | 20240312 | 131600 | 8559273770 | 5440 | 5450 | 5450 | 5440 | 751 |
| 389 | 20240312 | 131500 | 8555180850 | 5440 | 5440 | 5450 | 5440 | 593 |
| 390 | 20240312 | 131400 | 8551951520 | 5440 | 5450 | 5450 | 5440 | 240 |
| 391 | 20240312 | 131300 | 8550645870 | 5450 | 5440 | 5450 | 5440 | 460 |
| 392 | 20240312 | 131200 | 8548143430 | 5440 | 5450 | 5450 | 5440 | 981 |
| 393 | 20240312 | 131100 | 8542800770 | 5450 | 5450 | 5450 | 5450 | 371 |
| 394 | 20240312 | 131000 | 8540778820 | 5440 | 5440 | 5440 | 5440 | 183 |
| 395 | 20240312 | 130900 | 8539783300 | 5450 | 5450 | 5450 | 5440 | 173 |
| 396 | 20240312 | 130800 | 8538841030 | 5450 | 5450 | 5450 | 5450 | 1 |
| 397 | 20240312 | 130700 | 8538835580 | 5440 | 5460 | 5460 | 5440 | 1504 |
| 398 | 20240312 | 130600 | 8530642050 | 5450 | 5460 | 5460 | 5450 | 126 |
| 399 | 20240312 | 130500 | 8529954340 | 5460 | 5460 | 5460 | 5460 | 617 |
| 400 | 20240312 | 130400 | 8526585520 | 5460 | 5470 | 5470 | 5460 | 33 |
| 401 | 20240312 | 130300 | 8526405120 | 5470 | 5470 | 5470 | 5470 | 1 |
| 402 | 20240312 | 130200 | 8526399650 | 5460 | 5460 | 5460 | 5460 | 0 |
| 403 | 20240312 | 130100 | 8526399650 | 5460 | 5460 | 5460 | 5460 | 19 |
| 404 | 20240312 | 130000 | 8526295910 | 5460 | 5460 | 5470 | 5460 | 343 |
| 405 | 20240312 | 125900 | 8524423120 | 5460 | 5450 | 5460 | 5450 | 138 |
| 406 | 20240312 | 125800 | 8523670000 | 5460 | 5450 | 5460 | 5450 | 162 |
| 407 | 20240312 | 125700 | 8522787090 | 5440 | 5440 | 5440 | 5440 | 800 |
| 408 | 20240312 | 125600 | 8518435090 | 5440 | 5440 | 5440 | 5440 | 421 |
| 409 | 20240312 | 125500 | 8516144850 | 5450 | 5450 | 5460 | 5450 | 863 |
| 410 | 20240312 | 125400 | 8511441400 | 5450 | 5450 | 5450 | 5450 | 961 |
| 411 | 20240312 | 125300 | 8506203950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 412 | 20240312 | 125200 | 8506203950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 413 | 20240312 | 125100 | 8506203950 | 5450 | 5450 | 5450 | 5450 | 602 |
| 414 | 20240312 | 125000 | 8502923050 | 5450 | 5450 | 5450 | 5450 | 0 |
| 415 | 20240312 | 124900 | 8502923050 | 5450 | 5440 | 5450 | 5440 | 19 |
| 416 | 20240312 | 124800 | 8502819620 | 5450 | 5450 | 5450 | 5450 | 1 |
| 417 | 20240312 | 124700 | 8502814170 | 5450 | 5440 | 5450 | 5440 | 2 |
| 418 | 20240312 | 124600 | 8502803280 | 5440 | 5440 | 5440 | 5440 | 6 |
| 419 | 20240312 | 124500 | 8502770640 | 5450 | 5440 | 5450 | 5440 | 72 |
| 420 | 20240312 | 124400 | 8502378460 | 5440 | 5440 | 5440 | 5440 | 511 |
| 421 | 20240312 | 124300 | 8499598620 | 5440 | 5440 | 5440 | 5440 | 36 |
| 422 | 20240312 | 124200 | 8499402780 | 5450 | 5450 | 5450 | 5450 | 100 |
| 423 | 20240312 | 124100 | 8498857780 | 5450 | 5450 | 5450 | 5450 | 0 |
| 424 | 20240312 | 124000 | 8498857780 | 5450 | 5440 | 5450 | 5440 | 11 |
| 425 | 20240312 | 123900 | 8498797930 | 5430 | 5440 | 5440 | 5430 | 1026 |
| 426 | 20240312 | 123800 | 8493216790 | 5440 | 5440 | 5450 | 5440 | 1023 |
| 427 | 20240312 | 123700 | 8487651460 | 5440 | 5440 | 5450 | 5440 | 217 |
| 428 | 20240312 | 123600 | 8486470680 | 5440 | 5450 | 5450 | 5440 | 318 |
| 429 | 20240312 | 123500 | 8484740740 | 5440 | 5440 | 5440 | 5440 | 32 |
| 430 | 20240312 | 123400 | 8484566660 | 5440 | 5440 | 5440 | 5440 | 11 |
| 431 | 20240312 | 123300 | 8484506820 | 5440 | 5440 | 5450 | 5440 | 231 |
| 432 | 20240312 | 123200 | 8483249050 | 5450 | 5440 | 5450 | 5440 | 57 |
| 433 | 20240312 | 123100 | 8482938960 | 5440 | 5440 | 5440 | 5440 | 648 |
| 434 | 20240312 | 123000 | 8479413840 | 5440 | 5440 | 5440 | 5440 | 100 |
| 435 | 20240312 | 122900 | 8478869840 | 5440 | 5450 | 5450 | 5440 | 8 |
| 436 | 20240312 | 122800 | 8478826270 | 5440 | 5430 | 5440 | 5430 | 545 |
| 437 | 20240312 | 122700 | 8475862020 | 5440 | 5430 | 5440 | 5430 | 3881 |
| 438 | 20240312 | 122600 | 8454758580 | 5430 | 5450 | 5450 | 5430 | 770 |
| 439 | 20240312 | 122500 | 8450569750 | 5420 | 5450 | 5450 | 5420 | 7216 |
| 440 | 20240312 | 122400 | 8411435530 | 5450 | 5450 | 5460 | 5430 | 2516 |
| 441 | 20240312 | 122300 | 8397738290 | 5460 | 5440 | 5460 | 5440 | 3541 |
| 442 | 20240312 | 122200 | 8378475130 | 5440 | 5460 | 5460 | 5440 | 606 |
| 443 | 20240312 | 122100 | 8375174890 | 5460 | 5450 | 5460 | 5440 | 3244 |
| 444 | 20240312 | 122000 | 8357499330 | 5450 | 5450 | 5470 | 5450 | 1581 |
| 445 | 20240312 | 121900 | 8348882690 | 5450 | 5450 | 5450 | 5450 | 108 |
| 446 | 20240312 | 121800 | 8348294090 | 5450 | 5470 | 5470 | 5450 | 806 |
| 447 | 20240312 | 121700 | 8343898990 | 5460 | 5460 | 5460 | 5460 | 1 |
| 448 | 20240312 | 121600 | 8343893530 | 5470 | 5460 | 5470 | 5460 | 308 |
| 449 | 20240312 | 121500 | 8342210350 | 5470 | 5470 | 5470 | 5470 | 1055 |
| 450 | 20240312 | 121400 | 8336439500 | 5470 | 5460 | 5470 | 5460 | 32 |
| 451 | 20240312 | 121300 | 8336264750 | 5460 | 5470 | 5470 | 5450 | 24 |
| 452 | 20240312 | 121200 | 8336133710 | 5470 | 5470 | 5470 | 5470 | 14 |
| 453 | 20240312 | 121100 | 8336057130 | 5450 | 5470 | 5470 | 5450 | 1081 |
| 454 | 20240312 | 121000 | 8330165540 | 5450 | 5450 | 5450 | 5450 | 308 |
| 455 | 20240312 | 120900 | 8328486940 | 5460 | 5470 | 5470 | 5460 | 24 |
| 456 | 20240312 | 120800 | 8328355690 | 5470 | 5470 | 5470 | 5440 | 99 |
| 457 | 20240312 | 120700 | 8327817070 | 5470 | 5460 | 5470 | 5460 | 62 |
| 458 | 20240312 | 120600 | 8327477960 | 5470 | 5450 | 5470 | 5450 | 2815 |
| 459 | 20240312 | 120500 | 8312136170 | 5450 | 5450 | 5460 | 5450 | 4524 |
| 460 | 20240312 | 120400 | 8287480360 | 5460 | 5470 | 5470 | 5460 | 643 |
| 461 | 20240312 | 120300 | 8283968040 | 5470 | 5460 | 5470 | 5460 | 1578 |
| 462 | 20240312 | 120200 | 8275350020 | 5470 | 5470 | 5470 | 5460 | 203 |
| 463 | 20240312 | 120100 | 8274241120 | 5460 | 5470 | 5480 | 5460 | 1680 |
| 464 | 20240312 | 120000 | 8265050730 | 5480 | 5480 | 5480 | 5480 | 539 |
| 465 | 20240312 | 115900 | 8262097010 | 5480 | 5470 | 5480 | 5470 | 1716 |
| 466 | 20240312 | 115800 | 8252710450 | 5470 | 5470 | 5470 | 5470 | 80 |
| 467 | 20240312 | 115700 | 8252272850 | 5470 | 5470 | 5480 | 5470 | 884 |
| 468 | 20240312 | 115600 | 8247436460 | 5470 | 5470 | 5470 | 5470 | 191 |
| 469 | 20240312 | 115500 | 8246391690 | 5480 | 5480 | 5480 | 5480 | 1 |
| 470 | 20240312 | 115400 | 8246386210 | 5470 | 5470 | 5480 | 5470 | 229 |
| 471 | 20240312 | 115300 | 8245133570 | 5470 | 5480 | 5480 | 5470 | 86 |
| 472 | 20240312 | 115200 | 8244662730 | 5480 | 5480 | 5480 | 5480 | 356 |
| 473 | 20240312 | 115100 | 8242711850 | 5470 | 5460 | 5470 | 5460 | 1363 |
| 474 | 20240312 | 115000 | 8235260340 | 5470 | 5470 | 5470 | 5470 | 537 |
| 475 | 20240312 | 114900 | 8232322950 | 5470 | 5470 | 5480 | 5460 | 127 |
| 476 | 20240312 | 114800 | 8231628310 | 5470 | 5480 | 5480 | 5470 | 33 |
| 477 | 20240312 | 114700 | 8231447780 | 5470 | 5460 | 5490 | 5460 | 602 |
| 478 | 20240312 | 114600 | 8228154710 | 5490 | 5470 | 5490 | 5470 | 1236 |
| 479 | 20240312 | 114500 | 8221380700 | 5470 | 5470 | 5480 | 5470 | 302 |
| 480 | 20240312 | 114400 | 8219728740 | 5470 | 5470 | 5470 | 5470 | 756 |
| 481 | 20240312 | 114300 | 8215593420 | 5460 | 5460 | 5470 | 5460 | 754 |
| 482 | 20240312 | 114200 | 8211476480 | 5480 | 5480 | 5480 | 5480 | 2 |
| 483 | 20240312 | 114100 | 8211465520 | 5470 | 5460 | 5480 | 5460 | 2028 |
| 484 | 20240312 | 114000 | 8200377260 | 5460 | 5470 | 5470 | 5460 | 1164 |
| 485 | 20240312 | 113900 | 8194013560 | 5480 | 5490 | 5490 | 5480 | 152 |
| 486 | 20240312 | 113800 | 8193179600 | 5490 | 5480 | 5490 | 5480 | 158 |
| 487 | 20240312 | 113700 | 8192312700 | 5480 | 5480 | 5480 | 5470 | 13 |
| 488 | 20240312 | 113600 | 8192241550 | 5470 | 5480 | 5480 | 5470 | 1811 |
| 489 | 20240312 | 113500 | 8182328420 | 5480 | 5490 | 5510 | 5480 | 248 |
| 490 | 20240312 | 113400 | 8180968860 | 5490 | 5490 | 5490 | 5490 | 12 |
| 491 | 20240312 | 113300 | 8180902980 | 5490 | 5490 | 5510 | 5480 | 1258 |
| 492 | 20240312 | 113200 | 8173988410 | 5490 | 5500 | 5500 | 5470 | 572 |
| 493 | 20240312 | 113100 | 8170851750 | 5500 | 5490 | 5500 | 5470 | 1316 |
| 494 | 20240312 | 113000 | 8163630790 | 5500 | 5480 | 5500 | 5470 | 315 |
| 495 | 20240312 | 112900 | 8161904370 | 5470 | 5510 | 5510 | 5470 | 790 |
| 496 | 20240312 | 112800 | 8157577010 | 5510 | 5510 | 5520 | 5480 | 155 |
| 497 | 20240312 | 112700 | 8156725280 | 5520 | 5480 | 5520 | 5480 | 1976 |
| 498 | 20240312 | 112600 | 8145849550 | 5460 | 5470 | 5470 | 5460 | 1917 |
| 499 | 20240312 | 112500 | 8135372450 | 5460 | 5490 | 5490 | 5460 | 8019 |
| 500 | 20240312 | 112400 | 8091411260 | 5500 | 5500 | 5520 | 5500 | 1637 |
| 501 | 20240312 | 112300 | 8082407720 | 5520 | 5500 | 5520 | 5500 | 824 |
| 502 | 20240312 | 112200 | 8077867280 | 5510 | 5510 | 5510 | 5500 | 850 |
| 503 | 20240312 | 112100 | 8073183790 | 5510 | 5510 | 5510 | 5500 | 30 |
| 504 | 20240312 | 112000 | 8073018560 | 5510 | 5500 | 5510 | 5500 | 47 |
| 505 | 20240312 | 111900 | 8072760050 | 5510 | 5490 | 5510 | 5490 | 261 |
| 506 | 20240312 | 111800 | 8071327060 | 5510 | 5500 | 5510 | 5500 | 175 |
| 507 | 20240312 | 111700 | 8070364400 | 5490 | 5500 | 5510 | 5490 | 1994 |
| 508 | 20240312 | 111600 | 8059408220 | 5510 | 5510 | 5510 | 5500 | 361 |
| 509 | 20240312 | 111500 | 8057422500 | 5510 | 5520 | 5520 | 5500 | 2542 |
| 510 | 20240312 | 111400 | 8043433710 | 5510 | 5510 | 5510 | 5500 | 1941 |
| 511 | 20240312 | 111300 | 8032741940 | 5500 | 5500 | 5510 | 5500 | 88 |
| 512 | 20240312 | 111200 | 8032257930 | 5500 | 5510 | 5510 | 5500 | 19 |
| 513 | 20240312 | 111100 | 8032153270 | 5510 | 5500 | 5510 | 5500 | 1403 |
| 514 | 20240312 | 111000 | 8024434900 | 5510 | 5500 | 5510 | 5490 | 1592 |
| 515 | 20240312 | 110900 | 8015680540 | 5480 | 5480 | 5500 | 5480 | 1106 |
| 516 | 20240312 | 110800 | 8009614080 | 5480 | 5480 | 5500 | 5470 | 3545 |
| 517 | 20240312 | 110700 | 7990163480 | 5460 | 5490 | 5500 | 5460 | 4859 |
| 518 | 20240312 | 110600 | 7963555330 | 5490 | 5490 | 5510 | 5490 | 874 |
| 519 | 20240312 | 110500 | 7958747380 | 5490 | 5510 | 5510 | 5450 | 18576 |
| 520 | 20240312 | 110400 | 7857057030 | 5510 | 5530 | 5530 | 5510 | 625 |
| 521 | 20240312 | 110300 | 7853611040 | 5530 | 5510 | 5530 | 5500 | 1317 |
| 522 | 20240312 | 110200 | 7846357270 | 5500 | 5500 | 5530 | 5500 | 5147 |
| 523 | 20240312 | 110100 | 7817973560 | 5500 | 5500 | 5510 | 5490 | 3297 |
| 524 | 20240312 | 110000 | 7799850800 | 5510 | 5520 | 5520 | 5510 | 1152 |
| 525 | 20240312 | 105900 | 7793502800 | 5510 | 5510 | 5520 | 5500 | 3302 |
| 526 | 20240312 | 105800 | 7775309620 | 5520 | 5530 | 5530 | 5510 | 1155 |
| 527 | 20240312 | 105700 | 7768941570 | 5520 | 5510 | 5530 | 5510 | 2495 |
| 528 | 20240312 | 105600 | 7755172540 | 5530 | 5520 | 5530 | 5510 | 3983 |
| 529 | 20240312 | 105500 | 7733192540 | 5520 | 5500 | 5520 | 5470 | 15989 |
| 530 | 20240312 | 105400 | 7645581620 | 5500 | 5520 | 5520 | 5500 | 660 |
| 531 | 20240312 | 105300 | 7641950630 | 5490 | 5490 | 5520 | 5480 | 6041 |
| 532 | 20240312 | 105200 | 7608743230 | 5490 | 5510 | 5520 | 5490 | 4431 |
| 533 | 20240312 | 105100 | 7584387050 | 5510 | 5490 | 5520 | 5490 | 590 |
| 534 | 20240312 | 105000 | 7581138790 | 5500 | 5510 | 5520 | 5500 | 5955 |
| 535 | 20240312 | 104900 | 7548323740 | 5520 | 5470 | 5520 | 5470 | 11377 |
| 536 | 20240312 | 104800 | 7485772890 | 5500 | 5510 | 5530 | 5470 | 18527 |
| 537 | 20240312 | 104700 | 7384004800 | 5510 | 5540 | 5560 | 5510 | 13468 |
| 538 | 20240312 | 104600 | 7309475030 | 5550 | 5530 | 5560 | 5520 | 9836 |
| 539 | 20240312 | 104500 | 7255011980 | 5530 | 5520 | 5550 | 5510 | 7553 |
| 540 | 20240312 | 104400 | 7213276340 | 5520 | 5580 | 5600 | 5490 | 60292 |
| 541 | 20240312 | 104300 | 6879896020 | 5590 | 5630 | 5640 | 5570 | 26812 |
| 542 | 20240312 | 104200 | 6729505370 | 5630 | 5660 | 5660 | 5580 | 28803 |
| 543 | 20240312 | 104100 | 6567818720 | 5640 | 5660 | 5670 | 5640 | 12541 |
| 544 | 20240312 | 104000 | 6496939060 | 5650 | 5670 | 5690 | 5630 | 11334 |
| 545 | 20240312 | 103900 | 6432833710 | 5670 | 5690 | 5710 | 5650 | 22068 |
| 546 | 20240312 | 103800 | 6307557490 | 5690 | 5690 | 5730 | 5650 | 54334 |
| 547 | 20240312 | 103700 | 5997849650 | 5690 | 5650 | 5700 | 5640 | 25405 |
| 548 | 20240312 | 103600 | 5853731850 | 5650 | 5600 | 5690 | 5590 | 20620 |
| 549 | 20240312 | 103500 | 5736982810 | 5590 | 5660 | 5720 | 5580 | 45897 |
| 550 | 20240312 | 103400 | 5478332100 | 5660 | 5680 | 5740 | 5630 | 60225 |
| 551 | 20240312 | 103300 | 5136864740 | 5680 | 5820 | 5850 | 5630 | 193190 |
| 552 | 20240312 | 103200 | 4032646140 | 5850 | 5820 | 5850 | 5810 | 114391 |
| 553 | 20240312 | 103100 | 3366086690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 554 | 20240312 | 103000 | 3366086690 | 5850 | 5690 | 5850 | 5670 | 238890 |
| 555 | 20240312 | 102900 | 1983931940 | 5690 | 5690 | 5700 | 5670 | 2414 |
| 556 | 20240312 | 102800 | 1970187290 | 5700 | 5710 | 5710 | 5670 | 4988 |
| 557 | 20240312 | 102700 | 1941769500 | 5710 | 5670 | 5710 | 5650 | 6624 |
| 558 | 20240312 | 102600 | 1904050590 | 5670 | 5690 | 5710 | 5660 | 7626 |
| 559 | 20240312 | 102500 | 1860711770 | 5700 | 5720 | 5720 | 5690 | 11138 |
| 560 | 20240312 | 102400 | 1797190730 | 5720 | 5650 | 5720 | 5650 | 7641 |
| 561 | 20240312 | 102300 | 1753767460 | 5650 | 5650 | 5680 | 5650 | 3242 |
| 562 | 20240312 | 102200 | 1735409100 | 5650 | 5630 | 5650 | 5620 | 1562 |
| 563 | 20240312 | 102100 | 1726607540 | 5630 | 5660 | 5660 | 5610 | 1740 |
| 564 | 20240312 | 102000 | 1716786770 | 5660 | 5680 | 5680 | 5650 | 5658 |
| 565 | 20240312 | 101900 | 1684722960 | 5680 | 5670 | 5720 | 5630 | 12421 |
| 566 | 20240312 | 101800 | 1614223670 | 5680 | 5690 | 5720 | 5670 | 21457 |
| 567 | 20240312 | 101700 | 1492015110 | 5680 | 5610 | 5750 | 5590 | 47415 |
| 568 | 20240312 | 101600 | 1222519760 | 5610 | 5680 | 5700 | 5510 | 35454 |
| 569 | 20240312 | 101500 | 1024524360 | 5680 | 5640 | 5710 | 5610 | 35768 |
| 570 | 20240312 | 101400 | 821464420 | 5610 | 5540 | 5640 | 5540 | 18649 |
| 571 | 20240312 | 101300 | 716807790 | 5570 | 5530 | 5570 | 5530 | 12602 |
| 572 | 20240312 | 101200 | 646841410 | 5530 | 5530 | 5530 | 5520 | 931 |
| 573 | 20240312 | 101100 | 641693380 | 5530 | 5520 | 5530 | 5520 | 114 |
| 574 | 20240312 | 101000 | 641064080 | 5520 | 5520 | 5520 | 5520 | 250 |
| 575 | 20240312 | 100900 | 639684080 | 5520 | 5510 | 5520 | 5510 | 386 |
| 576 | 20240312 | 100800 | 637555210 | 5520 | 5520 | 5530 | 5510 | 215 |
| 577 | 20240312 | 100700 | 636368450 | 5520 | 5540 | 5540 | 5520 | 21 |
| 578 | 20240312 | 100600 | 636252330 | 5530 | 5530 | 5530 | 5530 | 101 |
| 579 | 20240312 | 100500 | 635693800 | 5540 | 5540 | 5540 | 5540 | 1 |
| 580 | 20240312 | 100400 | 635688260 | 5530 | 5530 | 5540 | 5520 | 387 |
| 581 | 20240312 | 100300 | 633545360 | 5540 | 5540 | 5540 | 5520 | 355 |
| 582 | 20240312 | 100200 | 631582130 | 5540 | 5540 | 5540 | 5540 | 252 |
| 583 | 20240312 | 100100 | 630186050 | 5520 | 5510 | 5540 | 5510 | 359 |
| 584 | 20240312 | 100000 | 628207890 | 5520 | 5520 | 5520 | 5520 | 1701 |
| 585 | 20240312 | 095900 | 618818370 | 5520 | 5520 | 5520 | 5520 | 39 |
| 586 | 20240312 | 095800 | 618603090 | 5550 | 5540 | 5550 | 5540 | 214 |
| 587 | 20240312 | 095700 | 617417260 | 5520 | 5510 | 5520 | 5510 | 942 |
| 588 | 20240312 | 095600 | 612226830 | 5510 | 5510 | 5520 | 5510 | 5 |
| 589 | 20240312 | 095500 | 612199260 | 5510 | 5530 | 5550 | 5510 | 1561 |
| 590 | 20240312 | 095400 | 603553240 | 5540 | 5510 | 5540 | 5510 | 2717 |
| 591 | 20240312 | 095300 | 588523610 | 5510 | 5500 | 5510 | 5500 | 400 |
| 592 | 20240312 | 095200 | 586320970 | 5510 | 5520 | 5520 | 5510 | 603 |
| 593 | 20240312 | 095100 | 582997940 | 5510 | 5510 | 5510 | 5510 | 143 |
| 594 | 20240312 | 095000 | 582210010 | 5490 | 5500 | 5520 | 5490 | 1482 |
| 595 | 20240312 | 094900 | 574070080 | 5520 | 5490 | 5520 | 5490 | 407 |
| 596 | 20240312 | 094800 | 571832710 | 5490 | 5490 | 5500 | 5490 | 1737 |
| 597 | 20240312 | 094700 | 562296180 | 5500 | 5500 | 5510 | 5500 | 1802 |
| 598 | 20240312 | 094600 | 552384260 | 5500 | 5500 | 5500 | 5500 | 196 |
| 599 | 20240312 | 094500 | 551306260 | 5510 | 5500 | 5520 | 5500 | 522 |
| 600 | 20240312 | 094400 | 548428090 | 5520 | 5510 | 5520 | 5500 | 868 |
| 601 | 20240312 | 094300 | 543645360 | 5510 | 5520 | 5520 | 5510 | 1187 |
| 602 | 20240312 | 094200 | 537103120 | 5510 | 5510 | 5540 | 5510 | 1144 |
| 603 | 20240312 | 094100 | 530787500 | 5510 | 5520 | 5530 | 5510 | 2238 |
| 604 | 20240312 | 094000 | 518432590 | 5520 | 5540 | 5550 | 5520 | 1049 |
| 605 | 20240312 | 093900 | 512629860 | 5550 | 5550 | 5570 | 5540 | 8219 |
| 606 | 20240312 | 093800 | 466930580 | 5560 | 5520 | 5560 | 5490 | 5952 |
| 607 | 20240312 | 093700 | 434021390 | 5520 | 5530 | 5530 | 5490 | 673 |
| 608 | 20240312 | 093600 | 430321140 | 5530 | 5560 | 5560 | 5520 | 3642 |
| 609 | 20240312 | 093500 | 410151370 | 5560 | 5520 | 5570 | 5520 | 12829 |
| 610 | 20240312 | 093400 | 339004100 | 5520 | 5470 | 5520 | 5470 | 3098 |
| 611 | 20240312 | 093300 | 321926380 | 5480 | 5460 | 5490 | 5460 | 4196 |
| 612 | 20240312 | 093200 | 298938790 | 5460 | 5500 | 5500 | 5450 | 3254 |
| 613 | 20240312 | 093100 | 281186630 | 5500 | 5500 | 5520 | 5470 | 6241 |
| 614 | 20240312 | 093000 | 246873400 | 5520 | 5480 | 5520 | 5470 | 11559 |
| 615 | 20240312 | 092900 | 183362770 | 5500 | 5500 | 5540 | 5480 | 4309 |
| 616 | 20240312 | 092800 | 159703760 | 5510 | 5460 | 5530 | 5460 | 5949 |
| 617 | 20240312 | 092700 | 126983840 | 5460 | 5460 | 5480 | 5430 | 6773 |
| 618 | 20240312 | 092600 | 90001360 | 5460 | 5450 | 5480 | 5440 | 3081 |
| 619 | 20240312 | 092500 | 73162760 | 5430 | 5380 | 5450 | 5380 | 2875 |
| 620 | 20240312 | 092400 | 57602520 | 5400 | 5370 | 5410 | 5370 | 3053 |
| 621 | 20240312 | 092300 | 41131850 | 5350 | 5350 | 5350 | 5350 | 35 |
| 622 | 20240312 | 092200 | 40944600 | 5360 | 5350 | 5360 | 5350 | 970 |
| 623 | 20240312 | 092100 | 35751420 | 5350 | 5350 | 5350 | 5350 | 200 |
| 624 | 20240312 | 092000 | 34681420 | 5350 | 5320 | 5350 | 5320 | 138 |
| 625 | 20240312 | 091900 | 33947080 | 5330 | 5330 | 5330 | 5330 | 9 |
| 626 | 20240312 | 091800 | 33899110 | 5330 | 5330 | 5330 | 5330 | 4 |
| 627 | 20240312 | 091700 | 33877790 | 5330 | 5330 | 5330 | 5330 | 1 |
| 628 | 20240312 | 091600 | 33872460 | 5320 | 5330 | 5330 | 5320 | 2184 |
| 629 | 20240312 | 091500 | 22251980 | 5340 | 5340 | 5340 | 5340 | 0 |
| 630 | 20240312 | 091400 | 22251980 | 5340 | 5330 | 5340 | 5330 | 713 |
| 631 | 20240312 | 091300 | 18446320 | 5320 | 5330 | 5330 | 5320 | 8 |
| 632 | 20240312 | 091200 | 18403750 | 5330 | 5330 | 5330 | 5320 | 661 |
| 633 | 20240312 | 091100 | 14886320 | 5340 | 5340 | 5340 | 5340 | 1 |
| 634 | 20240312 | 091000 | 14880980 | 5340 | 5330 | 5340 | 5320 | 608 |
| 635 | 20240312 | 090900 | 11644760 | 5330 | 5340 | 5340 | 5330 | 33 |
| 636 | 20240312 | 090800 | 11468740 | 5330 | 5320 | 5330 | 5320 | 130 |
| 637 | 20240312 | 090700 | 10776880 | 5320 | 5310 | 5320 | 5300 | 205 |
| 638 | 20240312 | 090600 | 9690270 | 5320 | 5320 | 5320 | 5320 | 100 |
| 639 | 20240312 | 090500 | 9158270 | 5320 | 5300 | 5320 | 5300 | 26 |
| 640 | 20240312 | 090400 | 9020310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 641 | 20240312 | 090300 | 9020310 | 5320 | 5320 | 5320 | 5320 | 20 |
| 642 | 20240312 | 090200 | 8913910 | 5330 | 5330 | 5330 | 5330 | 6 |
| 643 | 20240312 | 090100 | 8881930 | 5330 | 5330 | 5330 | 5330 | 2 |
| 644 | 20240312 | 090000 | 8871270 | 5280 | 5320 | 5320 | 5280 | 1576 |