KissMeData/066830/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	194300	443085	2090	2090	2090	2090	11
3	20231101	194200	443085	2090	2090	2090	2090	0
4	20231101	194100	443085	2090	2090	2090	2090	0
5	20231101	194000	443085	2090	2090	2090	2090	0
6	20231101	193900	443085	2090	2090	2090	2090	0
7	20231101	193800	443085	2090	2090	2090	2090	0
8	20231101	193700	443085	2090	2090	2090	2090	0
9	20231101	193600	443085	2090	2090	2090	2090	0
10	20231101	193500	443085	2090	2090	2090	2090	0
11	20231101	193400	443085	2090	2090	2090	2090	0
12	20231101	193300	443085	2090	2090	2090	2090	0
13	20231101	193200	443085	2090	2090	2090	2090	0
14	20231101	193100	443085	2090	2090	2090	2090	0
15	20231101	193000	443085	2090	2090	2090	2090	0
16	20231101	192900	443085	2090	2090	2090	2090	0
17	20231101	192800	443085	2090	2090	2090	2090	0
18	20231101	192700	443085	2090	2090	2090	2090	0
19	20231101	192600	443085	2090	2090	2090	2090	0
20	20231101	192500	443085	2090	2090	2090	2090	0
21	20231101	192400	443085	2090	2090	2090	2090	0
22	20231101	192300	443085	2090	2090	2090	2090	0
23	20231101	192200	443085	2090	2090	2090	2090	0
24	20231101	192100	443085	2090	2090	2090	2090	0
25	20231101	192000	443085	2090	2090	2090	2090	0
26	20231101	191900	443085	2090	2090	2090	2090	0
27	20231101	191800	443085	2090	2090	2090	2090	0
28	20231101	191700	443085	2090	2090	2090	2090	0
29	20231101	191600	443085	2090	2090	2090	2090	0
30	20231101	191500	443085	2090	2090	2090	2090	0
31	20231101	191400	443085	2090	2090	2090	2090	0
32	20231101	191300	443085	2090	2090	2090	2090	11
33	20231101	191200	443085	2090	2090	2090	2090	0
34	20231101	191100	443085	2090	2090	2090	2090	0
35	20231101	191000	443085	2090	2090	2090	2090	0
36	20231101	190900	443085	2090	2090	2090	2090	0
37	20231101	190800	443085	2090	2090	2090	2090	0
38	20231101	190700	443085	2090	2090	2090	2090	0
39	20231101	190600	443085	2090	2090	2090	2090	0
40	20231101	190500	443085	2090	2090	2090	2090	0
41	20231101	190400	443085	2090	2090	2090	2090	0
42	20231101	190300	443085	2090	2090	2090	2090	0
43	20231101	190200	443085	2090	2090	2090	2090	0
44	20231101	190100	443085	2090	2090	2090	2090	0
45	20231101	190000	443085	2090	2090	2090	2090	0
46	20231101	185900	443085	2090	2090	2090	2090	0
47	20231101	185800	443085	2090	2090	2090	2090	0
48	20231101	185700	443085	2090	2090	2090	2090	0
49	20231101	185600	443085	2090	2090	2090	2090	0
50	20231101	185500	443085	2090	2090	2090	2090	0
51	20231101	185400	443085	2090	2090	2090	2090	0
52	20231101	185300	443085	2090	2090	2090	2090	0
53	20231101	185200	443085	2090	2090	2090	2090	0
54	20231101	185100	443085	2090	2090	2090	2090	0
55	20231101	185000	443085	2090	2090	2090	2090	0
56	20231101	184900	443085	2090	2090	2090	2090	0
57	20231101	184800	443085	2090	2090	2090	2090	0
58	20231101	184700	443085	2090	2090	2090	2090	0
59	20231101	184600	443085	2090	2090	2090	2090	0
60	20231101	184500	443085	2090	2090	2090	2090	0
61	20231101	184400	443085	2090	2090	2090	2090	0
62	20231101	184300	443085	2090	2090	2090	2090	11
63	20231101	184200	443085	2090	2090	2090	2090	0
64	20231101	184100	443085	2090	2090	2090	2090	0
65	20231101	184000	443085	2090	2090	2090	2090	0
66	20231101	183900	443085	2090	2090	2090	2090	0
67	20231101	183800	443085	2090	2090	2090	2090	0
68	20231101	183700	443085	2090	2090	2090	2090	0
69	20231101	183600	443085	2090	2090	2090	2090	0
70	20231101	183500	443085	2090	2090	2090	2090	0
71	20231101	183400	443085	2090	2090	2090	2090	0
72	20231101	183300	443085	2090	2090	2090	2090	0
73	20231101	183200	443085	2090	2090	2090	2090	0
74	20231101	183100	443085	2090	2090	2090	2090	0
75	20231101	183000	443085	2090	2090	2090	2090	0
76	20231101	182900	443085	2090	2090	2090	2090	0
77	20231101	182800	443085	2090	2090	2090	2090	0
78	20231101	182700	443085	2090	2090	2090	2090	0
79	20231101	182600	443085	2090	2090	2090	2090	0
80	20231101	182500	443085	2090	2090	2090	2090	0
81	20231101	182400	443085	2090	2090	2090	2090	0
82	20231101	182300	443085	2090	2090	2090	2090	0
83	20231101	182200	443085	2090	2090	2090	2090	0
84	20231101	182100	443085	2090	2090	2090	2090	0
85	20231101	182000	443085	2090	2090	2090	2090	0
86	20231101	181900	443085	2090	2090	2090	2090	0
87	20231101	181800	443085	2090	2090	2090	2090	0
88	20231101	181700	443085	2090	2090	2090	2090	0
89	20231101	181600	443085	2090	2090	2090	2090	0
90	20231101	181500	443085	2090	2090	2090	2090	0
91	20231101	181400	443085	2090	2090	2090	2090	0
92	20231101	181300	443085	2090	2090	2090	2090	11
93	20231101	181200	443085	2090	2090	2090	2090	0
94	20231101	181100	443085	2090	2090	2090	2090	0
95	20231101	181000	443085	2090	2090	2090	2090	0
96	20231101	180900	443085	2090	2090	2090	2090	0
97	20231101	180800	443085	2090	2090	2090	2090	0
98	20231101	180700	443085	2090	2090	2090	2090	0
99	20231101	180600	443085	2090	2090	2090	2090	0
100	20231101	180500	443085	2090	2090	2090	2090	0
101	20231101	180400	443085	2090	2090	2090	2090	0
102	20231101	180300	443085	2090	2090	2090	2090	0
103	20231101	180200	443085	2090	2090	2090	2090	0
104	20231101	180100	443085	2090	2090	2090	2090	0
105	20231101	180000	443085	2090	2090	2090	2090	0
106	20231101	175900	443085	2090	2090	2090	2090	0
107	20231101	175800	443085	2090	2090	2090	2090	0
108	20231101	175700	443085	2090	2090	2090	2090	0
109	20231101	175600	443085	2090	2090	2090	2090	0
110	20231101	175500	443085	2090	2090	2090	2090	0
111	20231101	175400	443085	2090	2090	2090	2090	0
112	20231101	175300	443085	2090	2090	2090	2090	0
113	20231101	175200	443085	2090	2090	2090	2090	0
114	20231101	175100	443085	2090	2090	2090	2090	0
115	20231101	175000	443085	2090	2090	2090	2090	0
116	20231101	174900	443085	2090	2090	2090	2090	0
117	20231101	174800	443085	2090	2090	2090	2090	0
118	20231101	174700	443085	2090	2090	2090	2090	0
119	20231101	174600	443085	2090	2090	2090	2090	0
120	20231101	174500	443085	2090	2090	2090	2090	0
121	20231101	174400	443085	2090	2090	2090	2090	0
122	20231101	174300	443085	2090	2090	2090	2090	11
123	20231101	174200	443085	2090	2090	2090	2090	0
124	20231101	174100	443085	2090	2090	2090	2090	0
125	20231101	174000	443085	2090	2090	2090	2090	0
126	20231101	173900	443085	2090	2090	2090	2090	0
127	20231101	173800	443085	2090	2090	2090	2090	0
128	20231101	173700	443085	2090	2090	2090	2090	0
129	20231101	173600	443085	2090	2090	2090	2090	0
130	20231101	173500	443085	2090	2090	2090	2090	0
131	20231101	173400	443085	2090	2090	2090	2090	0
132	20231101	173300	443085	2090	2090	2090	2090	0
133	20231101	173200	443085	2090	2090	2090	2090	0
134	20231101	173100	443085	2090	2090	2090	2090	0
135	20231101	173000	443085	2090	2090	2090	2090	0
136	20231101	172900	443085	2090	2090	2090	2090	0
137	20231101	172800	443085	2090	2090	2090	2090	0
138	20231101	172700	443085	2090	2090	2090	2090	0
139	20231101	172600	443085	2090	2090	2090	2090	0
140	20231101	172500	443085	2090	2090	2090	2090	0
141	20231101	172400	443085	2090	2090	2090	2090	0
142	20231101	172300	443085	2090	2090	2090	2090	0
143	20231101	172200	443085	2090	2090	2090	2090	0
144	20231101	172100	443085	2090	2090	2090	2090	0
145	20231101	172000	443085	2090	2090	2090	2090	0
146	20231101	171900	443085	2090	2090	2090	2090	0
147	20231101	171800	443085	2090	2090	2090	2090	0
148	20231101	171700	443085	2090	2090	2090	2090	0
149	20231101	171600	443085	2090	2090	2090	2090	0
150	20231101	171500	443085	2090	2090	2090	2090	0
151	20231101	171400	443085	2090	2090	2090	2090	0
152	20231101	171300	443085	2090	2090	2090	2090	11
153	20231101	171200	443085	2090	2090	2090	2090	0
154	20231101	171100	443085	2090	2090	2090	2090	0
155	20231101	171000	443085	2090	2090	2090	2090	0
156	20231101	170900	443085	2090	2090	2090	2090	0
157	20231101	170800	443085	2090	2090	2090	2090	0
158	20231101	170700	443085	2090	2090	2090	2090	0
159	20231101	170600	443085	2090	2090	2090	2090	0
160	20231101	170500	443085	2090	2090	2090	2090	0
161	20231101	170400	443085	2090	2090	2090	2090	0
162	20231101	170300	443085	2090	2090	2090	2090	0
163	20231101	170200	443085	2090	2090	2090	2090	0
164	20231101	170100	443085	2090	2090	2090	2090	0
165	20231101	170000	443085	2090	2090	2090	2090	0
166	20231101	165900	443085	2090	2090	2090	2090	0
167	20231101	165800	443085	2090	2090	2090	2090	0
168	20231101	165700	443085	2090	2090	2090	2090	0
169	20231101	165600	443085	2090	2090	2090	2090	0
170	20231101	165500	443085	2090	2090	2090	2090	0
171	20231101	165400	443085	2090	2090	2090	2090	0
172	20231101	165300	443085	2090	2090	2090	2090	0
173	20231101	165200	443085	2090	2090	2090	2090	0
174	20231101	165100	443085	2090	2090	2090	2090	0
175	20231101	165000	443085	2090	2090	2090	2090	0
176	20231101	164900	443085	2090	2090	2090	2090	0
177	20231101	164800	443085	2090	2090	2090	2090	0
178	20231101	164700	443085	2090	2090	2090	2090	0
179	20231101	164600	443085	2090	2090	2090	2090	0
180	20231101	164500	443085	2090	2090	2090	2090	0
181	20231101	164400	443085	2090	2090	2090	2090	0
182	20231101	164300	443085	2090	2090	2090	2090	11
183	20231101	164200	443085	2090	2090	2090	2090	0
184	20231101	164100	443085	2090	2090	2090	2090	0
185	20231101	164000	443085	2090	2090	2090	2090	0
186	20231101	163900	443085	2090	2090	2090	2090	0
187	20231101	163800	443085	2090	2090	2090	2090	0
188	20231101	163700	443085	2090	2090	2090	2090	0
189	20231101	163600	443085	2090	2090	2090	2090	0
190	20231101	163500	443085	2090	2090	2090	2090	0
191	20231101	163400	443085	2090	2090	2090	2090	0
192	20231101	163300	443085	2090	2090	2090	2090	0
193	20231101	163200	443085	2090	2090	2090	2090	0
194	20231101	163100	443085	2090	2090	2090	2090	0
195	20231101	163000	443085	2090	2090	2090	2090	0
196	20231101	162900	443085	2090	2090	2090	2090	0
197	20231101	162800	443085	2090	2090	2090	2090	0
198	20231101	162700	443085	2090	2090	2090	2090	0
199	20231101	162600	443085	2090	2090	2090	2090	0
200	20231101	162500	443085	2090	2090	2090	2090	0
201	20231101	162400	443085	2090	2090	2090	2090	0
202	20231101	162300	443085	2090	2090	2090	2090	0
203	20231101	162200	443085	2090	2090	2090	2090	0
204	20231101	162100	443085	2090	2090	2090	2090	0
205	20231101	162000	443085	2090	2090	2090	2090	0
206	20231101	161900	443085	2090	2090	2090	2090	0
207	20231101	161800	443085	2090	2090	2090	2090	0
208	20231101	161700	443085	2090	2090	2090	2090	0
209	20231101	161600	443085	2090	2090	2090	2090	0
210	20231101	161500	443085	2090	2090	2090	2090	0
211	20231101	161400	443085	2090	2090	2090	2090	0
212	20231101	161300	443085	2090	2090	2090	2090	11
213	20231101	161200	443085	2090	2090	2090	2090	0
214	20231101	161100	443085	2090	2090	2090	2090	0
215	20231101	161000	443085	2090	2090	2090	2090	0
216	20231101	160900	443085	2090	2090	2090	2090	0
217	20231101	160800	443085	2090	2090	2090	2090	0
218	20231101	160700	443085	2090	2090	2090	2090	0
219	20231101	160600	443085	2090	2090	2090	2090	0
220	20231101	160500	443085	2090	2090	2090	2090	0
221	20231101	160400	443085	2090	2090	2090	2090	0
222	20231101	160300	443085	2090	2090	2090	2090	0
223	20231101	160200	443085	2090	2090	2090	2090	0
224	20231101	160100	443085	2090	2090	2090	2090	0
225	20231101	160000	443085	2090	2090	2090	2090	0
226	20231101	155900	443085	2090	2090	2090	2090	0
227	20231101	155800	443085	2090	2090	2090	2090	0
228	20231101	155700	443085	2090	2090	2090	2090	0
229	20231101	155600	443085	2090	2090	2090	2090	0
230	20231101	155500	443085	2090	2090	2090	2090	0
231	20231101	155400	443085	2090	2090	2090	2090	0
232	20231101	155300	443085	2090	2090	2090	2090	0
233	20231101	155200	443085	2090	2090	2090	2090	0
234	20231101	155100	443085	2090	2090	2090	2090	0
235	20231101	155000	443085	2090	2090	2090	2090	0
236	20231101	154900	443085	2090	2090	2090	2090	0
237	20231101	154800	443085	2090	2090	2090	2090	0
238	20231101	154700	443085	2090	2090	2090	2090	0
239	20231101	154600	443085	2090	2090	2090	2090	0
240	20231101	154500	443085	2090	2090	2090	2090	0
241	20231101	154400	443085	2090	2090	2090	2090	0
242	20231101	154300	443085	2090	2090	2090	2090	11
243	20231101	154200	443085	2090	2090	2090	2090	0
244	20231101	154100	443085	2090	2090	2090	2090	0
245	20231101	154000	443085	2090	2090	2090	2090	0
246	20231101	153900	443085	2090	2090	2090	2090	0
247	20231101	153800	443085	2090	2090	2090	2090	0
248	20231101	153700	443085	2090	2090	2090	2090	0
249	20231101	153600	443085	2090	2090	2090	2090	0
250	20231101	153500	443085	2090	2090	2090	2090	0
251	20231101	153400	443085	2090	2090	2090	2090	0
252	20231101	153300	443085	2090	2090	2090	2090	0
253	20231101	153200	443085	2090	2090	2090	2090	0
254	20231101	153100	443085	2090	2090	2090	2090	0
255	20231101	153000	443085	2090	2090	2090	2090	11
256	20231101	152900	420095	2090	2090	2090	2090	0
257	20231101	152800	420095	2090	2090	2090	2090	0
258	20231101	152700	420095	2090	2090	2090	2090	0
259	20231101	152600	420095	2090	2090	2090	2090	0
260	20231101	152500	420095	2090	2090	2090	2090	0
261	20231101	152400	420095	2090	2090	2090	2090	0
262	20231101	152300	420095	2090	2090	2090	2090	0
263	20231101	152200	420095	2090	2090	2090	2090	0
264	20231101	152100	420095	2090	2090	2090	2090	0
265	20231101	152000	420095	2090	2090	2090	2090	0
266	20231101	151900	420095	2090	2090	2090	2090	0
267	20231101	151800	420095	2090	2090	2090	2090	0
268	20231101	151700	420095	2090	2090	2090	2090	0
269	20231101	151600	420095	2090	2090	2090	2090	0
270	20231101	151500	420095	2090	2090	2090	2090	0
271	20231101	151400	420095	2090	2090	2090	2090	0
272	20231101	151300	420095	2090	2090	2090	2090	0
273	20231101	151200	420095	2090	2090	2090	2090	0
274	20231101	151100	420095	2090	2090	2090	2090	0
275	20231101	151000	420095	2090	2090	2090	2090	0
276	20231101	150900	420095	2090	2090	2090	2090	0
277	20231101	150800	420095	2090	2090	2090	2090	0
278	20231101	150700	420095	2090	2090	2090	2090	0
279	20231101	150600	420095	2090	2090	2090	2090	0
280	20231101	150500	420095	2090	2090	2090	2090	0
281	20231101	150400	420095	2090	2090	2090	2090	0
282	20231101	150300	420095	2090	2090	2090	2090	0
283	20231101	150200	420095	2090	2090	2090	2090	0
284	20231101	150100	420095	2090	2090	2090	2090	0
285	20231101	150000	420095	2090	2090	2090	2090	0
286	20231101	145900	420095	2090	2090	2090	2090	0
287	20231101	145800	420095	2090	2090	2090	2090	0
288	20231101	145700	420095	2090	2090	2090	2090	0
289	20231101	145600	420095	2090	2090	2090	2090	0
290	20231101	145500	420095	2090	2090	2090	2090	0
291	20231101	145400	420095	2090	2090	2090	2090	0
292	20231101	145300	420095	2090	2090	2090	2090	0
293	20231101	145200	420095	2090	2090	2090	2090	0
294	20231101	145100	420095	2090	2090	2090	2090	0
295	20231101	145000	420095	2090	2090	2090	2090	0
296	20231101	144900	420095	2090	2090	2090	2090	0
297	20231101	144800	420095	2090	2090	2090	2090	0
298	20231101	144700	420095	2090	2090	2090	2090	0
299	20231101	144600	420095	2090	2090	2090	2090	0
300	20231101	144500	420095	2090	2090	2090	2090	0
301	20231101	144400	420095	2090	2090	2090	2090	0
302	20231101	144300	420095	2090	2090	2090	2090	0
303	20231101	144200	420095	2090	2090	2090	2090	0
304	20231101	144100	420095	2090	2090	2090	2090	0
305	20231101	144000	420095	2090	2090	2090	2090	0
306	20231101	143900	420095	2090	2090	2090	2090	0
307	20231101	143800	420095	2090	2090	2090	2090	0
308	20231101	143700	420095	2090	2090	2090	2090	0
309	20231101	143600	420095	2090	2090	2090	2090	0
310	20231101	143500	420095	2090	2090	2090	2090	0
311	20231101	143400	420095	2090	2090	2090	2090	0
312	20231101	143300	420095	2090	2090	2090	2090	0
313	20231101	143200	420095	2090	2090	2090	2090	0
314	20231101	143100	420095	2090	2090	2090	2090	0
315	20231101	143000	420095	2090	2090	2090	2090	0
316	20231101	142900	420095	2090	2090	2090	2090	0
317	20231101	142800	420095	2090	2090	2090	2090	0
318	20231101	142700	420095	2090	2090	2090	2090	0
319	20231101	142600	420095	2090	2090	2090	2090	0
320	20231101	142500	420095	2090	2090	2090	2090	0
321	20231101	142400	420095	2090	2090	2090	2090	0
322	20231101	142300	420095	2090	2090	2090	2090	0
323	20231101	142200	420095	2090	2090	2090	2090	0
324	20231101	142100	420095	2090	2090	2090	2090	0
325	20231101	142000	420095	2090	2090	2090	2090	0
326	20231101	141900	420095	2090	2090	2090	2090	0
327	20231101	141800	420095	2090	2090	2090	2090	0
328	20231101	141700	420095	2090	2090	2090	2090	0
329	20231101	141600	420095	2090	2090	2090	2090	0
330	20231101	141500	420095	2090	2090	2090	2090	0
331	20231101	141400	420095	2090	2090	2090	2090	0
332	20231101	141300	420095	2090	2090	2090	2090	0
333	20231101	141200	420095	2090	2090	2090	2090	0
334	20231101	141100	420095	2090	2090	2090	2090	0
335	20231101	141000	420095	2090	2090	2090	2090	0
336	20231101	140900	420095	2090	2090	2090	2090	0
337	20231101	140800	420095	2090	2090	2090	2090	0
338	20231101	140700	420095	2090	2090	2090	2090	0
339	20231101	140600	420095	2090	2090	2090	2090	0
340	20231101	140500	420095	2090	2090	2090	2090	0
341	20231101	140400	420095	2090	2090	2090	2090	0
342	20231101	140300	420095	2090	2090	2090	2090	0
343	20231101	140200	420095	2090	2090	2090	2090	0
344	20231101	140100	420095	2090	2090	2090	2090	0
345	20231101	140000	420095	2090	2090	2090	2090	0
346	20231101	135900	420095	2090	2090	2090	2090	0
347	20231101	135800	420095	2090	2090	2090	2090	0
348	20231101	135700	420095	2090	2090	2090	2090	0
349	20231101	135600	420095	2090	2090	2090	2090	200
350	20231101	135500	2095	2095	2095	2095	2095	0
351	20231101	135400	2095	2095	2095	2095	2095	0
352	20231101	135300	2095	2095	2095	2095	2095	0
353	20231101	135200	2095	2095	2095	2095	2095	0
354	20231101	135100	2095	2095	2095	2095	2095	0
355	20231101	135000	2095	2095	2095	2095	2095	0
356	20231101	134900	2095	2095	2095	2095	2095	0
357	20231101	134800	2095	2095	2095	2095	2095	0
358	20231101	134700	2095	2095	2095	2095	2095	0
359	20231101	134600	2095	2095	2095	2095	2095	0
360	20231101	134500	2095	2095	2095	2095	2095	0
361	20231101	134400	2095	2095	2095	2095	2095	0
362	20231101	134300	2095	2095	2095	2095	2095	0
363	20231101	134200	2095	2095	2095	2095	2095	0
364	20231101	134100	2095	2095	2095	2095	2095	0
365	20231101	134000	2095	2095	2095	2095	2095	0
366	20231101	133900	2095	2095	2095	2095	2095	0
367	20231101	133800	2095	2095	2095	2095	2095	0
368	20231101	133700	2095	2095	2095	2095	2095	0
369	20231101	133600	2095	2095	2095	2095	2095	0
370	20231101	133500	2095	2095	2095	2095	2095	0
371	20231101	133400	2095	2095	2095	2095	2095	0
372	20231101	133300	2095	2095	2095	2095	2095	0
373	20231101	133200	2095	2095	2095	2095	2095	0
374	20231101	133100	2095	2095	2095	2095	2095	0
375	20231101	133000	2095	2095	2095	2095	2095	0
376	20231101	132900	2095	2095	2095	2095	2095	0
377	20231101	132800	2095	2095	2095	2095	2095	0
378	20231101	132700	2095	2095	2095	2095	2095	0
379	20231101	132600	2095	2095	2095	2095	2095	0
380	20231101	132500	2095	2095	2095	2095	2095	0
381	20231101	132400	2095	2095	2095	2095	2095	0
382	20231101	132300	2095	2095	2095	2095	2095	0
383	20231101	132200	2095	2095	2095	2095	2095	0
384	20231101	132100	2095	2095	2095	2095	2095	0
385	20231101	132000	2095	2095	2095	2095	2095	0
386	20231101	131900	2095	2095	2095	2095	2095	0
387	20231101	131800	2095	2095	2095	2095	2095	0
388	20231101	131700	2095	2095	2095	2095	2095	0
389	20231101	131600	2095	2095	2095	2095	2095	0
390	20231101	131500	2095	2095	2095	2095	2095	0
391	20231101	131400	2095	2095	2095	2095	2095	0
392	20231101	131300	2095	2095	2095	2095	2095	0
393	20231101	131200	2095	2095	2095	2095	2095	0
394	20231101	131100	2095	2095	2095	2095	2095	0
395	20231101	131000	2095	2095	2095	2095	2095	0
396	20231101	130900	2095	2095	2095	2095	2095	0
397	20231101	130800	2095	2095	2095	2095	2095	0
398	20231101	130700	2095	2095	2095	2095	2095	0
399	20231101	130600	2095	2095	2095	2095	2095	0
400	20231101	130500	2095	2095	2095	2095	2095	0
401	20231101	130400	2095	2095	2095	2095	2095	0
402	20231101	130300	2095	2095	2095	2095	2095	0
403	20231101	130200	2095	2095	2095	2095	2095	0
404	20231101	130100	2095	2095	2095	2095	2095	0
405	20231101	130000	2095	2095	2095	2095	2095	0
406	20231101	125900	2095	2095	2095	2095	2095	0
407	20231101	125800	2095	2095	2095	2095	2095	0
408	20231101	125700	2095	2095	2095	2095	2095	0
409	20231101	125600	2095	2095	2095	2095	2095	0
410	20231101	125500	2095	2095	2095	2095	2095	0
411	20231101	125400	2095	2095	2095	2095	2095	0
412	20231101	125300	2095	2095	2095	2095	2095	0
413	20231101	125200	2095	2095	2095	2095	2095	0
414	20231101	125100	2095	2095	2095	2095	2095	0
415	20231101	125000	2095	2095	2095	2095	2095	0
416	20231101	124900	2095	2095	2095	2095	2095	0
417	20231101	124800	2095	2095	2095	2095	2095	0
418	20231101	124700	2095	2095	2095	2095	2095	0
419	20231101	124600	2095	2095	2095	2095	2095	0
420	20231101	124500	2095	2095	2095	2095	2095	0
421	20231101	124400	2095	2095	2095	2095	2095	0
422	20231101	124300	2095	2095	2095	2095	2095	0
423	20231101	124200	2095	2095	2095	2095	2095	0
424	20231101	124100	2095	2095	2095	2095	2095	0
425	20231101	124000	2095	2095	2095	2095	2095	0
426	20231101	123900	2095	2095	2095	2095	2095	0
427	20231101	123800	2095	2095	2095	2095	2095	0
428	20231101	123700	2095	2095	2095	2095	2095	0
429	20231101	123600	2095	2095	2095	2095	2095	0
430	20231101	123500	2095	2095	2095	2095	2095	0
431	20231101	123400	2095	2095	2095	2095	2095	0
432	20231101	123300	2095	2095	2095	2095	2095	0
433	20231101	123200	2095	2095	2095	2095	2095	0
434	20231101	123100	2095	2095	2095	2095	2095	0
435	20231101	123000	2095	2095	2095	2095	2095	0
436	20231101	122900	2095	2095	2095	2095	2095	0
437	20231101	122800	2095	2095	2095	2095	2095	0
438	20231101	122700	2095	2095	2095	2095	2095	0
439	20231101	122600	2095	2095	2095	2095	2095	0
440	20231101	122500	2095	2095	2095	2095	2095	0
441	20231101	122400	2095	2095	2095	2095	2095	0
442	20231101	122300	2095	2095	2095	2095	2095	0
443	20231101	122200	2095	2095	2095	2095	2095	0
444	20231101	122100	2095	2095	2095	2095	2095	0
445	20231101	122000	2095	2095	2095	2095	2095	0
446	20231101	121900	2095	2095	2095	2095	2095	0
447	20231101	121800	2095	2095	2095	2095	2095	0
448	20231101	121700	2095	2095	2095	2095	2095	0
449	20231101	121600	2095	2095	2095	2095	2095	0
450	20231101	121500	2095	2095	2095	2095	2095	0
451	20231101	121400	2095	2095	2095	2095	2095	0
452	20231101	121300	2095	2095	2095	2095	2095	0
453	20231101	121200	2095	2095	2095	2095	2095	0
454	20231101	121100	2095	2095	2095	2095	2095	0
455	20231101	121000	2095	2095	2095	2095	2095	0
456	20231101	120900	2095	2095	2095	2095	2095	0
457	20231101	120800	2095	2095	2095	2095	2095	0
458	20231101	120700	2095	2095	2095	2095	2095	0
459	20231101	120600	2095	2095	2095	2095	2095	0
460	20231101	120500	2095	2095	2095	2095	2095	0
461	20231101	120400	2095	2095	2095	2095	2095	0
462	20231101	120300	2095	2095	2095	2095	2095	0
463	20231101	120200	2095	2095	2095	2095	2095	0
464	20231101	120100	2095	2095	2095	2095	2095	0
465	20231101	120000	2095	2095	2095	2095	2095	0
466	20231101	115900	2095	2095	2095	2095	2095	0
467	20231101	115800	2095	2095	2095	2095	2095	0
468	20231101	115700	2095	2095	2095	2095	2095	0
469	20231101	115600	2095	2095	2095	2095	2095	0
470	20231101	115500	2095	2095	2095	2095	2095	0
471	20231101	115400	2095	2095	2095	2095	2095	0
472	20231101	115300	2095	2095	2095	2095	2095	0
473	20231101	115200	2095	2095	2095	2095	2095	0
474	20231101	115100	2095	2095	2095	2095	2095	0
475	20231101	115000	2095	2095	2095	2095	2095	0
476	20231101	114900	2095	2095	2095	2095	2095	0
477	20231101	114800	2095	2095	2095	2095	2095	0
478	20231101	114700	2095	2095	2095	2095	2095	0
479	20231101	114600	2095	2095	2095	2095	2095	0
480	20231101	114500	2095	2095	2095	2095	2095	0
481	20231101	114400	2095	2095	2095	2095	2095	0
482	20231101	114300	2095	2095	2095	2095	2095	0
483	20231101	114200	2095	2095	2095	2095	2095	0
484	20231101	114100	2095	2095	2095	2095	2095	0
485	20231101	114000	2095	2095	2095	2095	2095	0
486	20231101	113900	2095	2095	2095	2095	2095	0
487	20231101	113800	2095	2095	2095	2095	2095	0
488	20231101	113700	2095	2095	2095	2095	2095	0
489	20231101	113600	2095	2095	2095	2095	2095	0
490	20231101	113500	2095	2095	2095	2095	2095	0
491	20231101	113400	2095	2095	2095	2095	2095	0
492	20231101	113300	2095	2095	2095	2095	2095	0
493	20231101	113200	2095	2095	2095	2095	2095	0
494	20231101	113100	2095	2095	2095	2095	2095	0
495	20231101	113000	2095	2095	2095	2095	2095	0
496	20231101	112900	2095	2095	2095	2095	2095	0
497	20231101	112800	2095	2095	2095	2095	2095	0
498	20231101	112700	2095	2095	2095	2095	2095	0
499	20231101	112600	2095	2095	2095	2095	2095	0
500	20231101	112500	2095	2095	2095	2095	2095	0
501	20231101	112400	2095	2095	2095	2095	2095	0
502	20231101	112300	2095	2095	2095	2095	2095	0
503	20231101	112200	2095	2095	2095	2095	2095	0
504	20231101	112100	2095	2095	2095	2095	2095	0
505	20231101	112000	2095	2095	2095	2095	2095	0
506	20231101	111900	2095	2095	2095	2095	2095	0
507	20231101	111800	2095	2095	2095	2095	2095	0
508	20231101	111700	2095	2095	2095	2095	2095	0
509	20231101	111600	2095	2095	2095	2095	2095	0
510	20231101	111500	2095	2095	2095	2095	2095	0
511	20231101	111400	2095	2095	2095	2095	2095	0
512	20231101	111300	2095	2095	2095	2095	2095	0
513	20231101	111200	2095	2095	2095	2095	2095	0
514	20231101	111100	2095	2095	2095	2095	2095	0
515	20231101	111000	2095	2095	2095	2095	2095	0
516	20231101	110900	2095	2095	2095	2095	2095	0
517	20231101	110800	2095	2095	2095	2095	2095	0
518	20231101	110700	2095	2095	2095	2095	2095	0
519	20231101	110600	2095	2095	2095	2095	2095	0
520	20231101	110500	2095	2095	2095	2095	2095	0
521	20231101	110400	2095	2095	2095	2095	2095	0
522	20231101	110300	2095	2095	2095	2095	2095	0
523	20231101	110200	2095	2095	2095	2095	2095	0
524	20231101	110100	2095	2095	2095	2095	2095	0
525	20231101	110000	2095	2095	2095	2095	2095	0
526	20231101	105900	2095	2095	2095	2095	2095	0
527	20231101	105800	2095	2095	2095	2095	2095	0
528	20231101	105700	2095	2095	2095	2095	2095	0
529	20231101	105600	2095	2095	2095	2095	2095	0
530	20231101	105500	2095	2095	2095	2095	2095	0
531	20231101	105400	2095	2095	2095	2095	2095	0
532	20231101	105300	2095	2095	2095	2095	2095	0
533	20231101	105200	2095	2095	2095	2095	2095	0
534	20231101	105100	2095	2095	2095	2095	2095	0
535	20231101	105000	2095	2095	2095	2095	2095	0
536	20231101	104900	2095	2095	2095	2095	2095	0
537	20231101	104800	2095	2095	2095	2095	2095	0
538	20231101	104700	2095	2095	2095	2095	2095	0
539	20231101	104600	2095	2095	2095	2095	2095	0
540	20231101	104500	2095	2095	2095	2095	2095	0
541	20231101	104400	2095	2095	2095	2095	2095	0
542	20231101	104300	2095	2095	2095	2095	2095	0
543	20231101	104200	2095	2095	2095	2095	2095	0
544	20231101	104100	2095	2095	2095	2095	2095	0
545	20231101	104000	2095	2095	2095	2095	2095	0
546	20231101	103900	2095	2095	2095	2095	2095	0
547	20231101	103800	2095	2095	2095	2095	2095	0
548	20231101	103700	2095	2095	2095	2095	2095	0
549	20231101	103600	2095	2095	2095	2095	2095	0
550	20231101	103500	2095	2095	2095	2095	2095	0
551	20231101	103400	2095	2095	2095	2095	2095	0
552	20231101	103300	2095	2095	2095	2095	2095	0
553	20231101	103200	2095	2095	2095	2095	2095	0
554	20231101	103100	2095	2095	2095	2095	2095	0
555	20231101	103000	2095	2095	2095	2095	2095	0
556	20231101	102900	2095	2095	2095	2095	2095	0
557	20231101	102800	2095	2095	2095	2095	2095	0
558	20231101	102700	2095	2095	2095	2095	2095	0
559	20231101	102600	2095	2095	2095	2095	2095	0
560	20231101	102500	2095	2095	2095	2095	2095	0
561	20231101	102400	2095	2095	2095	2095	2095	0
562	20231101	102300	2095	2095	2095	2095	2095	0
563	20231101	102200	2095	2095	2095	2095	2095	0
564	20231101	102100	2095	2095	2095	2095	2095	0
565	20231101	102000	2095	2095	2095	2095	2095	0
566	20231101	101900	2095	2095	2095	2095	2095	0
567	20231101	101800	2095	2095	2095	2095	2095	0
568	20231101	101700	2095	2095	2095	2095	2095	0
569	20231101	101600	2095	2095	2095	2095	2095	0
570	20231101	101500	2095	2095	2095	2095	2095	0
571	20231101	101400	2095	2095	2095	2095	2095	0
572	20231101	101300	2095	2095	2095	2095	2095	0
573	20231101	101200	2095	2095	2095	2095	2095	0
574	20231101	101100	2095	2095	2095	2095	2095	0
575	20231101	101000	2095	2095	2095	2095	2095	0
576	20231101	100900	2095	2095	2095	2095	2095	0
577	20231101	100800	2095	2095	2095	2095	2095	0
578	20231101	100700	2095	2095	2095	2095	2095	0
579	20231101	100600	2095	2095	2095	2095	2095	0
580	20231101	100500	2095	2095	2095	2095	2095	0
581	20231101	100400	2095	2095	2095	2095	2095	0
582	20231101	100300	2095	2095	2095	2095	2095	0
583	20231101	100200	2095	2095	2095	2095	2095	0
584	20231101	100100	2095	2095	2095	2095	2095	0
585	20231101	100000	2095	2095	2095	2095	2095	0
586	20231101	095900	2095	2095	2095	2095	2095	0
587	20231101	095800	2095	2095	2095	2095	2095	0
588	20231101	095700	2095	2095	2095	2095	2095	0
589	20231101	095600	2095	2095	2095	2095	2095	0
590	20231101	095500	2095	2095	2095	2095	2095	0
591	20231101	095400	2095	2095	2095	2095	2095	0
592	20231101	095300	2095	2095	2095	2095	2095	0
593	20231101	095200	2095	2095	2095	2095	2095	0
594	20231101	095100	2095	2095	2095	2095	2095	0
595	20231101	095000	2095	2095	2095	2095	2095	0
596	20231101	094900	2095	2095	2095	2095	2095	0
597	20231101	094800	2095	2095	2095	2095	2095	0
598	20231101	094700	2095	2095	2095	2095	2095	0
599	20231101	094600	2095	2095	2095	2095	2095	0
600	20231101	094500	2095	2095	2095	2095	2095	0
601	20231101	094400	2095	2095	2095	2095	2095	0
602	20231101	094300	2095	2095	2095	2095	2095	0
603	20231101	094200	2095	2095	2095	2095	2095	0
604	20231101	094100	2095	2095	2095	2095	2095	0
605	20231101	094000	2095	2095	2095	2095	2095	0
606	20231101	093900	2095	2095	2095	2095	2095	0
607	20231101	093800	2095	2095	2095	2095	2095	0
608	20231101	093700	2095	2095	2095	2095	2095	0
609	20231101	093600	2095	2095	2095	2095	2095	0
610	20231101	093500	2095	2095	2095	2095	2095	0
611	20231101	093400	2095	2095	2095	2095	2095	0
612	20231101	093300	2095	2095	2095	2095	2095	0
613	20231101	093200	2095	2095	2095	2095	2095	0
614	20231101	093100	2095	2095	2095	2095	2095	0
615	20231101	093000	2095	2095	2095	2095	2095	0
616	20231101	092900	2095	2095	2095	2095	2095	0
617	20231101	092800	2095	2095	2095	2095	2095	0
618	20231101	092700	2095	2095	2095	2095	2095	0
619	20231101	092600	2095	2095	2095	2095	2095	0
620	20231101	092500	2095	2095	2095	2095	2095	0
621	20231101	092400	2095	2095	2095	2095	2095	0
622	20231101	092300	2095	2095	2095	2095	2095	0
623	20231101	092200	2095	2095	2095	2095	2095	0
624	20231101	092100	2095	2095	2095	2095	2095	0
625	20231101	092000	2095	2095	2095	2095	2095	0
626	20231101	091900	2095	2095	2095	2095	2095	0
627	20231101	091800	2095	2095	2095	2095	2095	0
628	20231101	091700	2095	2095	2095	2095	2095	0
629	20231101	091600	2095	2095	2095	2095	2095	0
630	20231101	091500	2095	2095	2095	2095	2095	0
631	20231101	091400	2095	2095	2095	2095	2095	0
632	20231101	091300	2095	2095	2095	2095	2095	0
633	20231101	091200	2095	2095	2095	2095	2095	0
634	20231101	091100	2095	2095	2095	2095	2095	0
635	20231101	091000	2095	2095	2095	2095	2095	0
636	20231101	090900	2095	2095	2095	2095	2095	0
637	20231101	090800	2095	2095	2095	2095	2095	0
638	20231101	090700	2095	2095	2095	2095	2095	0
639	20231101	090600	2095	2095	2095	2095	2095	0
640	20231101	090500	2095	2095	2095	2095	2095	0
641	20231101	090400	2095	2095	2095	2095	2095	0
642	20231101	090300	2095	2095	2095	2095	2095	0
643	20231101	090200	2095	2095	2095	2095	2095	0
644	20231101	090100	2095	2095	2095	2095	2095	0
645	20231101	090000	2095	2095	2095	2095	2095	1