38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 3 | 20240112 | 194500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 4 | 20240112 | 194400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 5 | 20240112 | 194300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 6 | 20240112 | 194200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 7 | 20240112 | 194100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 8 | 20240112 | 194000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 9 | 20240112 | 193900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 10 | 20240112 | 193800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 11 | 20240112 | 193700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 12 | 20240112 | 193600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 13 | 20240112 | 193500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 14 | 20240112 | 193400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 15 | 20240112 | 193300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 16 | 20240112 | 193200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 17 | 20240112 | 193100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 18 | 20240112 | 193000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 19 | 20240112 | 192900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 20 | 20240112 | 192800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 21 | 20240112 | 192700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 22 | 20240112 | 192600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 23 | 20240112 | 192500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 24 | 20240112 | 192400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 25 | 20240112 | 192300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 26 | 20240112 | 192200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 27 | 20240112 | 192100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 28 | 20240112 | 192000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 29 | 20240112 | 191900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 30 | 20240112 | 191800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 31 | 20240112 | 191700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 32 | 20240112 | 191600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 33 | 20240112 | 191500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 34 | 20240112 | 191400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 35 | 20240112 | 191300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 36 | 20240112 | 191200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 37 | 20240112 | 191100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 38 | 20240112 | 191000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 39 | 20240112 | 190900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 40 | 20240112 | 190800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 41 | 20240112 | 190700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 42 | 20240112 | 190600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 43 | 20240112 | 190500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 44 | 20240112 | 190400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 45 | 20240112 | 190300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 46 | 20240112 | 190200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 47 | 20240112 | 190100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 48 | 20240112 | 190000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 49 | 20240112 | 185900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 50 | 20240112 | 185800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 51 | 20240112 | 185700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 52 | 20240112 | 185600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 53 | 20240112 | 185500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 54 | 20240112 | 185400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 55 | 20240112 | 185300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 56 | 20240112 | 185200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 57 | 20240112 | 185100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 58 | 20240112 | 185000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 59 | 20240112 | 184900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 60 | 20240112 | 184800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 61 | 20240112 | 184700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 62 | 20240112 | 184600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 63 | 20240112 | 184500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 64 | 20240112 | 184400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 65 | 20240112 | 184300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 66 | 20240112 | 184200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 67 | 20240112 | 184100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 68 | 20240112 | 184000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 69 | 20240112 | 183900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 70 | 20240112 | 183800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 71 | 20240112 | 183700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 72 | 20240112 | 183600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 73 | 20240112 | 183500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 74 | 20240112 | 183400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 75 | 20240112 | 183300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 76 | 20240112 | 183200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 77 | 20240112 | 183100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 78 | 20240112 | 183000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 79 | 20240112 | 182900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 80 | 20240112 | 182800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 81 | 20240112 | 182700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 82 | 20240112 | 182600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 83 | 20240112 | 182500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 84 | 20240112 | 182400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 85 | 20240112 | 182300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 86 | 20240112 | 182200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 87 | 20240112 | 182100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 88 | 20240112 | 182000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 89 | 20240112 | 181900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 90 | 20240112 | 181800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 91 | 20240112 | 181700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 92 | 20240112 | 181600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 93 | 20240112 | 181500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 94 | 20240112 | 181400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 95 | 20240112 | 181300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 96 | 20240112 | 181200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 97 | 20240112 | 181100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 98 | 20240112 | 181000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 99 | 20240112 | 180900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 100 | 20240112 | 180800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 101 | 20240112 | 180700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 102 | 20240112 | 180600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 103 | 20240112 | 180500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 104 | 20240112 | 180400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 105 | 20240112 | 180300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 106 | 20240112 | 180200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 107 | 20240112 | 180100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 108 | 20240112 | 180000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 109 | 20240112 | 175900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 110 | 20240112 | 175800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 111 | 20240112 | 175700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 112 | 20240112 | 175600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 113 | 20240112 | 175500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 114 | 20240112 | 175400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 115 | 20240112 | 175300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 116 | 20240112 | 175200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 117 | 20240112 | 175100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 118 | 20240112 | 175000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 119 | 20240112 | 174900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 120 | 20240112 | 174800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 121 | 20240112 | 174700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 122 | 20240112 | 174600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 123 | 20240112 | 174500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 124 | 20240112 | 174400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 125 | 20240112 | 174300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 126 | 20240112 | 174200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 127 | 20240112 | 174100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 128 | 20240112 | 174000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 129 | 20240112 | 173900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 130 | 20240112 | 173800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 131 | 20240112 | 173700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 132 | 20240112 | 173600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 133 | 20240112 | 173500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 134 | 20240112 | 173400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 135 | 20240112 | 173300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 136 | 20240112 | 173200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 137 | 20240112 | 173100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 138 | 20240112 | 173000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 139 | 20240112 | 172900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 140 | 20240112 | 172800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 141 | 20240112 | 172700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 142 | 20240112 | 172600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 143 | 20240112 | 172500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 144 | 20240112 | 172400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 145 | 20240112 | 172300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 146 | 20240112 | 172200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 147 | 20240112 | 172100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 148 | 20240112 | 172000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 149 | 20240112 | 171900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 150 | 20240112 | 171800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 151 | 20240112 | 171700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 152 | 20240112 | 171600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 153 | 20240112 | 171500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 154 | 20240112 | 171400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 155 | 20240112 | 171300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 156 | 20240112 | 171200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 157 | 20240112 | 171100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 158 | 20240112 | 171000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 159 | 20240112 | 170900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 160 | 20240112 | 170800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 161 | 20240112 | 170700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 162 | 20240112 | 170600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 163 | 20240112 | 170500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 164 | 20240112 | 170400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 165 | 20240112 | 170300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 166 | 20240112 | 170200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 167 | 20240112 | 170100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 168 | 20240112 | 170000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 169 | 20240112 | 165900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 170 | 20240112 | 165800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 171 | 20240112 | 165700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 172 | 20240112 | 165600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 173 | 20240112 | 165500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 174 | 20240112 | 165400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 175 | 20240112 | 165300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 176 | 20240112 | 165200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 177 | 20240112 | 165100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 178 | 20240112 | 165000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 179 | 20240112 | 164900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 180 | 20240112 | 164800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 181 | 20240112 | 164700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 182 | 20240112 | 164600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 183 | 20240112 | 164500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 184 | 20240112 | 164400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 185 | 20240112 | 164300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 186 | 20240112 | 164200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 187 | 20240112 | 164100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 188 | 20240112 | 164000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 189 | 20240112 | 163900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 190 | 20240112 | 163800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 191 | 20240112 | 163700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 192 | 20240112 | 163600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 193 | 20240112 | 163500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 194 | 20240112 | 163400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 195 | 20240112 | 163300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 196 | 20240112 | 163200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 197 | 20240112 | 163100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 198 | 20240112 | 163000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 199 | 20240112 | 162900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 200 | 20240112 | 162800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 201 | 20240112 | 162700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 202 | 20240112 | 162600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 203 | 20240112 | 162500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 204 | 20240112 | 162400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 205 | 20240112 | 162300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 206 | 20240112 | 162200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 207 | 20240112 | 162100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 208 | 20240112 | 162000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 209 | 20240112 | 161900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 210 | 20240112 | 161800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 211 | 20240112 | 161700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 212 | 20240112 | 161600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 213 | 20240112 | 161500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 214 | 20240112 | 161400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 215 | 20240112 | 161300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 216 | 20240112 | 161200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 217 | 20240112 | 161100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 218 | 20240112 | 161000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 219 | 20240112 | 160900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 220 | 20240112 | 160800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 221 | 20240112 | 160700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 222 | 20240112 | 160600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 223 | 20240112 | 160500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 224 | 20240112 | 160400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 225 | 20240112 | 160300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 226 | 20240112 | 160200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 227 | 20240112 | 160100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 228 | 20240112 | 160000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 229 | 20240112 | 155900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 230 | 20240112 | 155800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 231 | 20240112 | 155700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 232 | 20240112 | 155600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 233 | 20240112 | 155500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 234 | 20240112 | 155400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 235 | 20240112 | 155300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 236 | 20240112 | 155200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 237 | 20240112 | 155100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 238 | 20240112 | 155000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 239 | 20240112 | 154900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 240 | 20240112 | 154800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 241 | 20240112 | 154700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 242 | 20240112 | 154600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 243 | 20240112 | 154500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 244 | 20240112 | 154400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 245 | 20240112 | 154300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 246 | 20240112 | 154200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 247 | 20240112 | 154100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 248 | 20240112 | 154000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 249 | 20240112 | 153900 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 250 | 20240112 | 153800 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 251 | 20240112 | 153700 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 252 | 20240112 | 153600 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 253 | 20240112 | 153500 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 254 | 20240112 | 153400 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 255 | 20240112 | 153300 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 256 | 20240112 | 153200 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 257 | 20240112 | 153100 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 0 |
| 258 | 20240112 | 153000 | 140281522700 | 186600 | 186600 | 186600 | 186600 | 15769 |
| 259 | 20240112 | 152900 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 260 | 20240112 | 152800 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 261 | 20240112 | 152700 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 262 | 20240112 | 152600 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 263 | 20240112 | 152500 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 264 | 20240112 | 152400 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 265 | 20240112 | 152300 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 266 | 20240112 | 152200 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 267 | 20240112 | 152100 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 268 | 20240112 | 152000 | 137339027300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 269 | 20240112 | 151900 | 137339027300 | 186800 | 186900 | 186900 | 186700 | 2437 |
| 270 | 20240112 | 151800 | 136883807700 | 186900 | 186800 | 186900 | 186800 | 2588 |
| 271 | 20240112 | 151700 | 136400289100 | 186900 | 186900 | 187100 | 186800 | 2829 |
| 272 | 20240112 | 151600 | 135871450300 | 187000 | 186900 | 187000 | 186900 | 1488 |
| 273 | 20240112 | 151500 | 135593282500 | 186900 | 187000 | 187100 | 186900 | 2024 |
| 274 | 20240112 | 151400 | 135214876500 | 187000 | 186900 | 187000 | 186900 | 1355 |
| 275 | 20240112 | 151300 | 134961579900 | 187000 | 186900 | 187000 | 186800 | 2154 |
| 276 | 20240112 | 151200 | 134558915700 | 186900 | 186900 | 187000 | 186800 | 1213 |
| 277 | 20240112 | 151100 | 134332282700 | 186900 | 186800 | 186900 | 186700 | 1413 |
| 278 | 20240112 | 151000 | 134068245800 | 186900 | 186800 | 186900 | 186600 | 1438 |
| 279 | 20240112 | 150900 | 133799704500 | 186700 | 186800 | 186900 | 186700 | 2197 |
| 280 | 20240112 | 150800 | 133389356900 | 186800 | 186700 | 186900 | 186700 | 1084 |
| 281 | 20240112 | 150700 | 133186856900 | 186800 | 186800 | 186900 | 186700 | 1807 |
| 282 | 20240112 | 150600 | 132849318700 | 186900 | 187000 | 187000 | 186700 | 1136 |
| 283 | 20240112 | 150500 | 132637071200 | 187000 | 186600 | 187000 | 186600 | 1968 |
| 284 | 20240112 | 150400 | 132269532500 | 186600 | 186700 | 186700 | 186500 | 1667 |
| 285 | 20240112 | 150300 | 131958375900 | 186800 | 187000 | 187000 | 186700 | 1152 |
| 286 | 20240112 | 150200 | 131743115800 | 187000 | 187100 | 187100 | 186900 | 1058 |
| 287 | 20240112 | 150100 | 131545228700 | 187100 | 187000 | 187100 | 186900 | 607 |
| 288 | 20240112 | 150000 | 131431726900 | 187000 | 186900 | 187000 | 186800 | 836 |
| 289 | 20240112 | 145900 | 131275515300 | 186900 | 186900 | 187000 | 186900 | 671 |
| 290 | 20240112 | 145800 | 131150093300 | 187000 | 187000 | 187000 | 186900 | 370 |
| 291 | 20240112 | 145700 | 131080916700 | 187000 | 187000 | 187000 | 186700 | 755 |
| 292 | 20240112 | 145600 | 130939827200 | 187000 | 187000 | 187200 | 187000 | 438 |
| 293 | 20240112 | 145500 | 130857893100 | 187100 | 186900 | 187100 | 186900 | 485 |
| 294 | 20240112 | 145400 | 130767204700 | 187000 | 187000 | 187100 | 186800 | 797 |
| 295 | 20240112 | 145300 | 130618219700 | 187000 | 186500 | 187200 | 186400 | 2688 |
| 296 | 20240112 | 145200 | 130116208800 | 186500 | 186500 | 186600 | 186400 | 1580 |
| 297 | 20240112 | 145100 | 129821556900 | 186500 | 186600 | 186700 | 186500 | 1241 |
| 298 | 20240112 | 145000 | 129589994600 | 186600 | 186300 | 186600 | 186300 | 2214 |
| 299 | 20240112 | 144900 | 129177239700 | 186300 | 186400 | 186400 | 186300 | 548 |
| 300 | 20240112 | 144800 | 129075134400 | 186400 | 186400 | 186500 | 186300 | 696 |
| 301 | 20240112 | 144700 | 128945402500 | 186300 | 186400 | 186500 | 186100 | 1841 |
| 302 | 20240112 | 144600 | 128602448300 | 186500 | 186500 | 186500 | 186400 | 762 |
| 303 | 20240112 | 144500 | 128460402100 | 186500 | 186600 | 186700 | 186400 | 1223 |
| 304 | 20240112 | 144400 | 128232289400 | 186700 | 186700 | 186800 | 186600 | 1310 |
| 305 | 20240112 | 144300 | 127987761200 | 186700 | 186700 | 186800 | 186700 | 639 |
| 306 | 20240112 | 144200 | 127868444000 | 186800 | 186900 | 187000 | 186600 | 1303 |
| 307 | 20240112 | 144100 | 127625078500 | 186900 | 187100 | 187200 | 186900 | 2762 |
| 308 | 20240112 | 144000 | 127108526300 | 187100 | 187100 | 187200 | 187000 | 525 |
| 309 | 20240112 | 143900 | 127010299600 | 187100 | 187100 | 187400 | 187100 | 507 |
| 310 | 20240112 | 143800 | 126915394700 | 187100 | 187200 | 187300 | 187100 | 363 |
| 311 | 20240112 | 143700 | 126847464000 | 187200 | 187200 | 187300 | 187100 | 324 |
| 312 | 20240112 | 143600 | 126786826300 | 187200 | 187200 | 187400 | 187100 | 480 |
| 313 | 20240112 | 143500 | 126696989600 | 187200 | 187100 | 187300 | 187100 | 509 |
| 314 | 20240112 | 143400 | 126601745900 | 187100 | 187500 | 187500 | 187100 | 1026 |
| 315 | 20240112 | 143300 | 126409572700 | 187500 | 187500 | 187600 | 187400 | 559 |
| 316 | 20240112 | 143200 | 126304759700 | 187600 | 187600 | 187700 | 187500 | 670 |
| 317 | 20240112 | 143100 | 126179082300 | 187700 | 187700 | 187700 | 187600 | 356 |
| 318 | 20240112 | 143000 | 126112282900 | 187700 | 187600 | 187800 | 187600 | 561 |
| 319 | 20240112 | 142900 | 126006994100 | 187600 | 187600 | 187700 | 187500 | 917 |
| 320 | 20240112 | 142800 | 125834930300 | 187600 | 187600 | 187700 | 187500 | 676 |
| 321 | 20240112 | 142700 | 125708120800 | 187600 | 187600 | 187700 | 187500 | 1020 |
| 322 | 20240112 | 142600 | 125516803900 | 187500 | 187400 | 187600 | 187300 | 473 |
| 323 | 20240112 | 142500 | 125428138500 | 187400 | 187400 | 187500 | 187300 | 721 |
| 324 | 20240112 | 142400 | 125292995100 | 187500 | 187300 | 187500 | 187200 | 1322 |
| 325 | 20240112 | 142300 | 125045235100 | 187200 | 187200 | 187400 | 187200 | 647 |
| 326 | 20240112 | 142200 | 124924069400 | 187200 | 187300 | 187400 | 187100 | 660 |
| 327 | 20240112 | 142100 | 124800496600 | 187300 | 187100 | 187400 | 187100 | 1026 |
| 328 | 20240112 | 142000 | 124608332300 | 187100 | 187000 | 187200 | 187000 | 610 |
| 329 | 20240112 | 141900 | 124494198300 | 187100 | 186800 | 187100 | 186800 | 588 |
| 330 | 20240112 | 141800 | 124384247500 | 186900 | 186500 | 187000 | 186500 | 3273 |
| 331 | 20240112 | 141700 | 123773170500 | 186600 | 186400 | 186600 | 186300 | 807 |
| 332 | 20240112 | 141600 | 123622720500 | 186400 | 186400 | 186500 | 186300 | 383 |
| 333 | 20240112 | 141500 | 123551330100 | 186300 | 186400 | 186500 | 186300 | 1023 |
| 334 | 20240112 | 141400 | 123360657400 | 186400 | 186200 | 186500 | 186200 | 929 |
| 335 | 20240112 | 141300 | 123187517100 | 186300 | 186300 | 186400 | 186200 | 862 |
| 336 | 20240112 | 141200 | 123026919400 | 186300 | 186300 | 186400 | 186200 | 673 |
| 337 | 20240112 | 141100 | 122901551100 | 186300 | 186200 | 186300 | 186200 | 408 |
| 338 | 20240112 | 141000 | 122825555800 | 186200 | 186200 | 186300 | 186200 | 541 |
| 339 | 20240112 | 140900 | 122724809000 | 186300 | 186400 | 186400 | 186200 | 455 |
| 340 | 20240112 | 140800 | 122640045800 | 186300 | 186200 | 186400 | 186100 | 634 |
| 341 | 20240112 | 140700 | 122521963700 | 186200 | 186300 | 186400 | 186200 | 697 |
| 342 | 20240112 | 140600 | 122392138900 | 186300 | 186300 | 186300 | 186200 | 360 |
| 343 | 20240112 | 140500 | 122325088000 | 186200 | 186200 | 186300 | 186200 | 395 |
| 344 | 20240112 | 140400 | 122251533800 | 186300 | 186400 | 186400 | 186200 | 483 |
| 345 | 20240112 | 140300 | 122161567200 | 186300 | 186300 | 186400 | 186200 | 533 |
| 346 | 20240112 | 140200 | 122062270700 | 186400 | 186200 | 186400 | 186200 | 444 |
| 347 | 20240112 | 140100 | 121979582900 | 186200 | 186100 | 186300 | 186100 | 1184 |
| 348 | 20240112 | 140000 | 121759181500 | 186100 | 186300 | 186400 | 186100 | 1154 |
| 349 | 20240112 | 135900 | 121544261200 | 186400 | 186200 | 186400 | 186200 | 746 |
| 350 | 20240112 | 135800 | 121405270700 | 186300 | 186400 | 186400 | 186200 | 617 |
| 351 | 20240112 | 135700 | 121290320300 | 186400 | 186200 | 186400 | 186100 | 538 |
| 352 | 20240112 | 135600 | 121190100100 | 186200 | 186200 | 186300 | 186000 | 855 |
| 353 | 20240112 | 135500 | 121030963800 | 186200 | 186200 | 186300 | 186100 | 967 |
| 354 | 20240112 | 135400 | 120850934400 | 186300 | 186300 | 186400 | 186200 | 1160 |
| 355 | 20240112 | 135300 | 120634886300 | 186300 | 186500 | 186500 | 186300 | 1400 |
| 356 | 20240112 | 135200 | 120373905400 | 186300 | 186400 | 186500 | 186200 | 1151 |
| 357 | 20240112 | 135100 | 120159413000 | 186400 | 186100 | 186500 | 186100 | 1391 |
| 358 | 20240112 | 135000 | 119900327900 | 186100 | 186000 | 186200 | 185900 | 698 |
| 359 | 20240112 | 134900 | 119770515000 | 186100 | 185800 | 186200 | 185800 | 1231 |
| 360 | 20240112 | 134800 | 119541616500 | 185800 | 186000 | 186100 | 185800 | 518 |
| 361 | 20240112 | 134700 | 119445331300 | 186000 | 186000 | 186100 | 185800 | 1270 |
| 362 | 20240112 | 134600 | 119209179100 | 186100 | 185900 | 186100 | 185900 | 766 |
| 363 | 20240112 | 134500 | 119066680600 | 185900 | 186000 | 186100 | 185900 | 1240 |
| 364 | 20240112 | 134400 | 118836086800 | 186000 | 185900 | 186100 | 185900 | 728 |
| 365 | 20240112 | 134300 | 118700675800 | 186000 | 185900 | 186000 | 185900 | 391 |
| 366 | 20240112 | 134200 | 118627978900 | 185900 | 185900 | 186000 | 185900 | 1005 |
| 367 | 20240112 | 134100 | 118441142300 | 186000 | 186000 | 186000 | 185900 | 395 |
| 368 | 20240112 | 134000 | 118367678900 | 186000 | 186000 | 186100 | 185900 | 1837 |
| 369 | 20240112 | 133900 | 118026054100 | 186100 | 186100 | 186100 | 186000 | 2071 |
| 370 | 20240112 | 133800 | 117640821700 | 186100 | 186000 | 186200 | 186000 | 1080 |
| 371 | 20240112 | 133700 | 117439850500 | 186100 | 186100 | 186100 | 186000 | 1878 |
| 372 | 20240112 | 133600 | 117090515200 | 186100 | 186000 | 186100 | 186000 | 729 |
| 373 | 20240112 | 133500 | 116954905700 | 186100 | 186200 | 186200 | 186000 | 1206 |
| 374 | 20240112 | 133400 | 116730482700 | 186200 | 186100 | 186300 | 186100 | 1208 |
| 375 | 20240112 | 133300 | 116505644300 | 186200 | 186300 | 186300 | 186100 | 5019 |
| 376 | 20240112 | 133200 | 115571359100 | 186300 | 186300 | 186400 | 186200 | 1004 |
| 377 | 20240112 | 133100 | 115384309900 | 186300 | 186400 | 186500 | 186300 | 1164 |
| 378 | 20240112 | 133000 | 115167393300 | 186400 | 186300 | 186500 | 186300 | 1020 |
| 379 | 20240112 | 132900 | 114977298500 | 186300 | 186300 | 186400 | 186300 | 519 |
| 380 | 20240112 | 132800 | 114880580800 | 186400 | 186400 | 186400 | 186300 | 300 |
| 381 | 20240112 | 132700 | 114824680800 | 186400 | 186400 | 186400 | 186300 | 428 |
| 382 | 20240112 | 132600 | 114744920000 | 186400 | 186300 | 186400 | 186300 | 1119 |
| 383 | 20240112 | 132500 | 114536372700 | 186400 | 186200 | 186400 | 186200 | 1228 |
| 384 | 20240112 | 132400 | 114307504700 | 186300 | 186200 | 186300 | 186200 | 350 |
| 385 | 20240112 | 132300 | 114242309300 | 186200 | 186300 | 186400 | 186200 | 1169 |
| 386 | 20240112 | 132200 | 114024533700 | 186400 | 186400 | 186400 | 186300 | 399 |
| 387 | 20240112 | 132100 | 113950178900 | 186400 | 186300 | 186400 | 186300 | 861 |
| 388 | 20240112 | 132000 | 113789759700 | 186300 | 186300 | 186400 | 186300 | 353 |
| 389 | 20240112 | 131900 | 113723988200 | 186400 | 186400 | 186400 | 186300 | 316 |
| 390 | 20240112 | 131800 | 113665100500 | 186400 | 186400 | 186400 | 186300 | 370 |
| 391 | 20240112 | 131700 | 113596155100 | 186400 | 186500 | 186500 | 186300 | 1667 |
| 392 | 20240112 | 131600 | 113285470300 | 186500 | 186500 | 186500 | 186400 | 438 |
| 393 | 20240112 | 131500 | 113203811500 | 186500 | 186600 | 186700 | 186500 | 1798 |
| 394 | 20240112 | 131400 | 112868455700 | 186500 | 186600 | 186600 | 186500 | 527 |
| 395 | 20240112 | 131300 | 112770148700 | 186600 | 186700 | 186700 | 186500 | 495 |
| 396 | 20240112 | 131200 | 112677790300 | 186700 | 186600 | 186700 | 186500 | 522 |
| 397 | 20240112 | 131100 | 112580377900 | 186600 | 186600 | 186700 | 186600 | 1299 |
| 398 | 20240112 | 131000 | 112337964500 | 186700 | 186600 | 186700 | 186600 | 757 |
| 399 | 20240112 | 130900 | 112196667800 | 186700 | 186800 | 186800 | 186600 | 1149 |
| 400 | 20240112 | 130800 | 111982158800 | 186700 | 187100 | 187100 | 186700 | 4076 |
| 401 | 20240112 | 130700 | 111220205300 | 187100 | 187100 | 187100 | 187000 | 347 |
| 402 | 20240112 | 130600 | 111155304500 | 187100 | 187100 | 187100 | 187000 | 607 |
| 403 | 20240112 | 130500 | 111041761200 | 187100 | 187300 | 187300 | 187000 | 542 |
| 404 | 20240112 | 130400 | 110940353300 | 187400 | 187200 | 187400 | 187100 | 1336 |
| 405 | 20240112 | 130300 | 110690166700 | 187100 | 187300 | 187300 | 187100 | 839 |
| 406 | 20240112 | 130200 | 110533135100 | 187300 | 187100 | 187400 | 187100 | 210 |
| 407 | 20240112 | 130100 | 110493831700 | 187100 | 187100 | 187200 | 187100 | 1169 |
| 408 | 20240112 | 130000 | 110275074700 | 187100 | 187200 | 187300 | 187100 | 771 |
| 409 | 20240112 | 125900 | 110130744800 | 187300 | 187400 | 187600 | 187200 | 1195 |
| 410 | 20240112 | 125800 | 109906783800 | 187500 | 187400 | 187600 | 187400 | 197 |
| 411 | 20240112 | 125700 | 109869853900 | 187400 | 187600 | 187600 | 187400 | 475 |
| 412 | 20240112 | 125600 | 109780794700 | 187600 | 187700 | 187700 | 187500 | 604 |
| 413 | 20240112 | 125500 | 109667509200 | 187700 | 187500 | 187700 | 187500 | 561 |
| 414 | 20240112 | 125400 | 109562249000 | 187500 | 187400 | 187500 | 187300 | 605 |
| 415 | 20240112 | 125300 | 109448849800 | 187400 | 187300 | 187500 | 187300 | 379 |
| 416 | 20240112 | 125200 | 109377820200 | 187300 | 187100 | 187300 | 187100 | 747 |
| 417 | 20240112 | 125100 | 109237929300 | 187100 | 187200 | 187300 | 187100 | 763 |
| 418 | 20240112 | 125000 | 109095102900 | 187300 | 187200 | 187300 | 187200 | 330 |
| 419 | 20240112 | 124900 | 109033316800 | 187300 | 187300 | 187300 | 187200 | 623 |
| 420 | 20240112 | 124800 | 108916656000 | 187200 | 187300 | 187400 | 187200 | 313 |
| 421 | 20240112 | 124700 | 108858041000 | 187400 | 187100 | 187500 | 187000 | 295 |
| 422 | 20240112 | 124600 | 108802807400 | 187100 | 187000 | 187100 | 187000 | 1457 |
| 423 | 20240112 | 124500 | 108530231400 | 187000 | 187100 | 187100 | 187000 | 500 |
| 424 | 20240112 | 124400 | 108436714200 | 187100 | 187100 | 187200 | 187000 | 1265 |
| 425 | 20240112 | 124300 | 108200096800 | 187100 | 187300 | 187300 | 187100 | 746 |
| 426 | 20240112 | 124200 | 108060440500 | 187300 | 187500 | 187500 | 187200 | 617 |
| 427 | 20240112 | 124100 | 107944880200 | 187500 | 187400 | 187600 | 187400 | 430 |
| 428 | 20240112 | 124000 | 107864257100 | 187400 | 187300 | 187500 | 187300 | 626 |
| 429 | 20240112 | 123900 | 107746974400 | 187400 | 187300 | 187400 | 187200 | 944 |
| 430 | 20240112 | 123800 | 107570172500 | 187300 | 187300 | 187400 | 187200 | 614 |
| 431 | 20240112 | 123700 | 107455140700 | 187300 | 187100 | 187300 | 187100 | 402 |
| 432 | 20240112 | 123600 | 107379899500 | 187000 | 187400 | 187400 | 187000 | 3022 |
| 433 | 20240112 | 123500 | 106814350800 | 187500 | 187500 | 187600 | 187400 | 969 |
| 434 | 20240112 | 123400 | 106632695500 | 187500 | 187600 | 187600 | 187500 | 640 |
| 435 | 20240112 | 123300 | 106512649000 | 187600 | 187600 | 187600 | 187500 | 443 |
| 436 | 20240112 | 123200 | 106429560800 | 187600 | 187600 | 187600 | 187500 | 2279 |
| 437 | 20240112 | 123100 | 106002172500 | 187600 | 187600 | 187700 | 187600 | 292 |
| 438 | 20240112 | 123000 | 105947386400 | 187600 | 187800 | 187900 | 187600 | 1911 |
| 439 | 20240112 | 122900 | 105588654500 | 187800 | 188100 | 188100 | 187800 | 1462 |
| 440 | 20240112 | 122800 | 105313902000 | 188100 | 188100 | 188100 | 188000 | 286 |
| 441 | 20240112 | 122700 | 105260125700 | 188100 | 188100 | 188200 | 188000 | 213 |
| 442 | 20240112 | 122600 | 105220063900 | 188100 | 188000 | 188200 | 188000 | 446 |
| 443 | 20240112 | 122500 | 105136196500 | 188000 | 188000 | 188100 | 188000 | 202 |
| 444 | 20240112 | 122400 | 105098210800 | 188000 | 188200 | 188200 | 188000 | 976 |
| 445 | 20240112 | 122300 | 104914685700 | 188200 | 188200 | 188300 | 188100 | 302 |
| 446 | 20240112 | 122200 | 104857855800 | 188200 | 188200 | 188200 | 188100 | 256 |
| 447 | 20240112 | 122100 | 104809680100 | 188200 | 188300 | 188300 | 188100 | 301 |
| 448 | 20240112 | 122000 | 104753031000 | 188200 | 188400 | 188400 | 188200 | 731 |
| 449 | 20240112 | 121900 | 104615343200 | 188400 | 188400 | 188400 | 188300 | 245 |
| 450 | 20240112 | 121800 | 104569198400 | 188300 | 188200 | 188300 | 188100 | 449 |
| 451 | 20240112 | 121700 | 104484660200 | 188200 | 187900 | 188200 | 187900 | 560 |
| 452 | 20240112 | 121600 | 104379344000 | 188000 | 188200 | 188200 | 187900 | 546 |
| 453 | 20240112 | 121500 | 104276685900 | 188200 | 188000 | 188200 | 187900 | 391 |
| 454 | 20240112 | 121400 | 104203170500 | 188000 | 188000 | 188000 | 187900 | 168 |
| 455 | 20240112 | 121300 | 104171596900 | 187900 | 188000 | 188000 | 187900 | 198 |
| 456 | 20240112 | 121200 | 104134385400 | 187900 | 188100 | 188100 | 187900 | 1606 |
| 457 | 20240112 | 121100 | 103832498200 | 188000 | 188100 | 188100 | 188000 | 3003 |
| 458 | 20240112 | 121000 | 103267918800 | 188100 | 188200 | 188200 | 188000 | 1435 |
| 459 | 20240112 | 120900 | 102997996100 | 188100 | 188200 | 188300 | 188100 | 960 |
| 460 | 20240112 | 120800 | 102817354100 | 188200 | 188200 | 188300 | 188200 | 512 |
| 461 | 20240112 | 120700 | 102720972200 | 188200 | 188100 | 188300 | 188100 | 570 |
| 462 | 20240112 | 120600 | 102613703400 | 188100 | 188200 | 188300 | 188100 | 224 |
| 463 | 20240112 | 120500 | 102571550100 | 188200 | 188300 | 188300 | 188100 | 517 |
| 464 | 20240112 | 120400 | 102474246700 | 188200 | 188200 | 188300 | 188100 | 569 |
| 465 | 20240112 | 120300 | 102367163300 | 188300 | 188400 | 188500 | 188300 | 1395 |
| 466 | 20240112 | 120200 | 102104412400 | 188500 | 188600 | 188700 | 188400 | 816 |
| 467 | 20240112 | 120100 | 101950565900 | 188700 | 188600 | 188700 | 188600 | 395 |
| 468 | 20240112 | 120000 | 101876060700 | 188600 | 188700 | 188700 | 188500 | 245 |
| 469 | 20240112 | 115900 | 101829846900 | 188700 | 188600 | 188700 | 188500 | 970 |
| 470 | 20240112 | 115800 | 101646957700 | 188600 | 188700 | 188700 | 188600 | 654 |
| 471 | 20240112 | 115700 | 101523559600 | 188800 | 188700 | 188900 | 188700 | 490 |
| 472 | 20240112 | 115600 | 101431069600 | 188800 | 188900 | 189000 | 188700 | 1155 |
| 473 | 20240112 | 115500 | 101212943100 | 189000 | 189000 | 189000 | 188800 | 382 |
| 474 | 20240112 | 115400 | 101140780300 | 188900 | 189000 | 189000 | 188900 | 899 |
| 475 | 20240112 | 115300 | 100970939500 | 189000 | 189000 | 189000 | 188900 | 302 |
| 476 | 20240112 | 115200 | 100913870100 | 189000 | 189000 | 189100 | 188900 | 286 |
| 477 | 20240112 | 115100 | 100859823500 | 189000 | 189100 | 189100 | 188900 | 479 |
| 478 | 20240112 | 115000 | 100769293100 | 189100 | 188900 | 189100 | 188800 | 967 |
| 479 | 20240112 | 114900 | 100586639100 | 188900 | 188800 | 189000 | 188800 | 698 |
| 480 | 20240112 | 114800 | 100454791900 | 188900 | 189000 | 189000 | 188800 | 464 |
| 481 | 20240112 | 114700 | 100367141200 | 189000 | 188800 | 189000 | 188700 | 720 |
| 482 | 20240112 | 114600 | 100231199400 | 188900 | 189000 | 189000 | 188800 | 778 |
| 483 | 20240112 | 114500 | 100084232600 | 189000 | 188700 | 189100 | 188500 | 5541 |
| 484 | 20240112 | 114400 | 99038375000 | 188700 | 188600 | 188700 | 188500 | 520 |
| 485 | 20240112 | 114300 | 98940294500 | 188600 | 188600 | 188700 | 188400 | 2021 |
| 486 | 20240112 | 114200 | 98559235400 | 188600 | 188600 | 188700 | 188600 | 562 |
| 487 | 20240112 | 114100 | 98453221200 | 188700 | 188700 | 188700 | 188600 | 292 |
| 488 | 20240112 | 114000 | 98398129900 | 188700 | 188700 | 188800 | 188500 | 298 |
| 489 | 20240112 | 113900 | 98341912600 | 188700 | 188800 | 188800 | 188600 | 786 |
| 490 | 20240112 | 113800 | 98193624700 | 188700 | 188600 | 188800 | 188500 | 479 |
| 491 | 20240112 | 113700 | 98103248900 | 188600 | 188600 | 188700 | 188500 | 221 |
| 492 | 20240112 | 113600 | 98061567300 | 188500 | 188600 | 188700 | 188500 | 390 |
| 493 | 20240112 | 113500 | 97988012500 | 188600 | 188600 | 188600 | 188400 | 522 |
| 494 | 20240112 | 113400 | 97889594600 | 188500 | 188600 | 188700 | 188400 | 1025 |
| 495 | 20240112 | 113300 | 97696378700 | 188600 | 188700 | 188700 | 188600 | 370 |
| 496 | 20240112 | 113200 | 97626580400 | 188600 | 188600 | 188700 | 188600 | 235 |
| 497 | 20240112 | 113100 | 97582250100 | 188600 | 188700 | 188700 | 188400 | 1336 |
| 498 | 20240112 | 113000 | 97330369100 | 188600 | 188800 | 189000 | 188600 | 801 |
| 499 | 20240112 | 112900 | 97179126900 | 188800 | 188900 | 189000 | 188800 | 498 |
| 500 | 20240112 | 112800 | 97085056100 | 188900 | 189000 | 189000 | 188800 | 866 |
| 501 | 20240112 | 112700 | 96921458800 | 189000 | 188900 | 189100 | 188900 | 458 |
| 502 | 20240112 | 112600 | 96834888300 | 189000 | 189100 | 189100 | 188900 | 349 |
| 503 | 20240112 | 112500 | 96768932000 | 189100 | 189200 | 189300 | 188800 | 1386 |
| 504 | 20240112 | 112400 | 96506926000 | 189200 | 189300 | 189300 | 189100 | 943 |
| 505 | 20240112 | 112300 | 96328492100 | 189300 | 189300 | 189400 | 189100 | 593 |
| 506 | 20240112 | 112200 | 96216272800 | 189400 | 189300 | 189400 | 189000 | 683 |
| 507 | 20240112 | 112100 | 96086996100 | 189000 | 188900 | 189300 | 188900 | 1561 |
| 508 | 20240112 | 112000 | 95791867100 | 189000 | 189100 | 189100 | 188700 | 237 |
| 509 | 20240112 | 111900 | 95747073800 | 189100 | 188500 | 189100 | 188500 | 1377 |
| 510 | 20240112 | 111800 | 95486987900 | 188500 | 188300 | 188600 | 188300 | 926 |
| 511 | 20240112 | 111700 | 95312492000 | 188400 | 188600 | 188600 | 188300 | 1460 |
| 512 | 20240112 | 111600 | 95037278800 | 188600 | 188700 | 188800 | 188500 | 575 |
| 513 | 20240112 | 111500 | 94928823100 | 188800 | 188600 | 188800 | 188400 | 1203 |
| 514 | 20240112 | 111400 | 94702030600 | 188600 | 189000 | 189100 | 188600 | 3277 |
| 515 | 20240112 | 111300 | 94083328400 | 189100 | 189200 | 189200 | 189000 | 2324 |
| 516 | 20240112 | 111200 | 93644006100 | 189100 | 189100 | 189200 | 189100 | 807 |
| 517 | 20240112 | 111100 | 93491335200 | 189200 | 189000 | 189200 | 189000 | 715 |
| 518 | 20240112 | 111000 | 93356107200 | 189100 | 189100 | 189100 | 189000 | 595 |
| 519 | 20240112 | 110900 | 93243603400 | 189100 | 188800 | 189200 | 188700 | 3243 |
| 520 | 20240112 | 110800 | 92630829100 | 188800 | 188700 | 188900 | 188700 | 641 |
| 521 | 20240112 | 110700 | 92509812100 | 188800 | 188600 | 188900 | 188600 | 2011 |
| 522 | 20240112 | 110600 | 92130166200 | 188600 | 188600 | 188700 | 188500 | 842 |
| 523 | 20240112 | 110500 | 91971375300 | 188600 | 188700 | 188800 | 188500 | 1348 |
| 524 | 20240112 | 110400 | 91717109000 | 188800 | 188700 | 188900 | 188600 | 1575 |
| 525 | 20240112 | 110300 | 91419843000 | 188700 | 188500 | 188900 | 188400 | 2800 |
| 526 | 20240112 | 110200 | 90891551800 | 188500 | 188400 | 188500 | 188300 | 679 |
| 527 | 20240112 | 110100 | 90763625900 | 188500 | 188400 | 188500 | 188300 | 754 |
| 528 | 20240112 | 110000 | 90621563300 | 188400 | 188100 | 188400 | 188100 | 627 |
| 529 | 20240112 | 105900 | 90503553100 | 188200 | 188200 | 188400 | 188100 | 1378 |
| 530 | 20240112 | 105800 | 90244111000 | 188200 | 187800 | 188300 | 187700 | 952 |
| 531 | 20240112 | 105700 | 90065174200 | 187700 | 187600 | 188000 | 187600 | 669 |
| 532 | 20240112 | 105600 | 89939585400 | 187600 | 187500 | 187800 | 187500 | 2249 |
| 533 | 20240112 | 105500 | 89517672500 | 187500 | 187600 | 187700 | 187500 | 1113 |
| 534 | 20240112 | 105400 | 89308891800 | 187600 | 187600 | 187700 | 187500 | 1086 |
| 535 | 20240112 | 105300 | 89105156700 | 187600 | 187700 | 187700 | 187600 | 520 |
| 536 | 20240112 | 105200 | 89007571000 | 187700 | 188000 | 188000 | 187700 | 1061 |
| 537 | 20240112 | 105100 | 88808318900 | 187900 | 188100 | 188100 | 187800 | 2000 |
| 538 | 20240112 | 105000 | 88432398800 | 188100 | 188000 | 188300 | 187900 | 1278 |
| 539 | 20240112 | 104900 | 88192014800 | 188000 | 187800 | 188000 | 187700 | 2054 |
| 540 | 20240112 | 104800 | 87805958800 | 187800 | 187500 | 187800 | 187500 | 818 |
| 541 | 20240112 | 104700 | 87652480900 | 187600 | 187100 | 187600 | 187100 | 526 |
| 542 | 20240112 | 104600 | 87553935700 | 187200 | 187000 | 187200 | 186900 | 1429 |
| 543 | 20240112 | 104500 | 87286657300 | 187000 | 187000 | 187000 | 186800 | 1139 |
| 544 | 20240112 | 104400 | 87073738000 | 186900 | 186900 | 187000 | 186700 | 1984 |
| 545 | 20240112 | 104300 | 86703027900 | 186800 | 186600 | 186800 | 186500 | 922 |
| 546 | 20240112 | 104200 | 86530925200 | 186600 | 186700 | 186800 | 186500 | 1907 |
| 547 | 20240112 | 104100 | 86175083400 | 186700 | 186600 | 186800 | 186500 | 827 |
| 548 | 20240112 | 104000 | 86020722200 | 186600 | 186500 | 186700 | 186400 | 1571 |
| 549 | 20240112 | 103900 | 85727703500 | 186400 | 186600 | 186600 | 186400 | 1162 |
| 550 | 20240112 | 103800 | 85511020300 | 186600 | 186600 | 186700 | 186500 | 1069 |
| 551 | 20240112 | 103700 | 85311520000 | 186600 | 186600 | 186600 | 186500 | 736 |
| 552 | 20240112 | 103600 | 85174224100 | 186500 | 186700 | 186800 | 186500 | 767 |
| 553 | 20240112 | 103500 | 85031131500 | 186600 | 186500 | 186800 | 186400 | 1054 |
| 554 | 20240112 | 103400 | 84834526600 | 186500 | 186800 | 186900 | 186400 | 1373 |
| 555 | 20240112 | 103300 | 84578343300 | 186900 | 186900 | 186900 | 186600 | 1260 |
| 556 | 20240112 | 103200 | 84343010100 | 186900 | 186800 | 187000 | 186600 | 432 |
| 557 | 20240112 | 103100 | 84262321700 | 186700 | 186700 | 186800 | 186500 | 2257 |
| 558 | 20240112 | 103000 | 83841108600 | 186700 | 187100 | 187200 | 186700 | 3554 |
| 559 | 20240112 | 102900 | 83176595700 | 187100 | 187200 | 187500 | 187100 | 1097 |
| 560 | 20240112 | 102800 | 82971231900 | 187300 | 187400 | 187500 | 187200 | 1075 |
| 561 | 20240112 | 102700 | 82769839000 | 187400 | 187600 | 187700 | 187300 | 933 |
| 562 | 20240112 | 102600 | 82594948200 | 187600 | 188100 | 188100 | 187500 | 3176 |
| 563 | 20240112 | 102500 | 81998413600 | 188000 | 188100 | 188300 | 188000 | 794 |
| 564 | 20240112 | 102400 | 81849051700 | 188000 | 188300 | 188300 | 188000 | 741 |
| 565 | 20240112 | 102300 | 81709638100 | 188200 | 188000 | 188400 | 188000 | 1456 |
| 566 | 20240112 | 102200 | 81435796200 | 188100 | 188800 | 188900 | 188000 | 2382 |
| 567 | 20240112 | 102100 | 80986607100 | 188700 | 188400 | 188900 | 188400 | 2833 |
| 568 | 20240112 | 102000 | 80452044900 | 188400 | 188300 | 188600 | 188300 | 670 |
| 569 | 20240112 | 101900 | 80325770400 | 188300 | 188100 | 188300 | 188000 | 486 |
| 570 | 20240112 | 101800 | 80234360600 | 188100 | 188000 | 188300 | 187900 | 1102 |
| 571 | 20240112 | 101700 | 80027195300 | 188000 | 188300 | 188300 | 187900 | 1832 |
| 572 | 20240112 | 101600 | 79682704100 | 188300 | 188400 | 188800 | 188300 | 1741 |
| 573 | 20240112 | 101500 | 79354294400 | 188600 | 188000 | 188600 | 188000 | 2035 |
| 574 | 20240112 | 101400 | 78971203100 | 188000 | 188100 | 188100 | 187900 | 876 |
| 575 | 20240112 | 101300 | 78806500400 | 188100 | 188300 | 188300 | 187700 | 3930 |
| 576 | 20240112 | 101200 | 78067853700 | 188200 | 188300 | 188300 | 188000 | 1883 |
| 577 | 20240112 | 101100 | 77713627600 | 188300 | 188000 | 188500 | 188000 | 963 |
| 578 | 20240112 | 101000 | 77532385100 | 188000 | 188300 | 188600 | 187900 | 4462 |
| 579 | 20240112 | 100900 | 76691914500 | 188300 | 187800 | 188300 | 187800 | 2833 |
| 580 | 20240112 | 100800 | 76159075300 | 187800 | 187100 | 187900 | 187000 | 2407 |
| 581 | 20240112 | 100700 | 75707656500 | 187200 | 187200 | 187200 | 186900 | 1063 |
| 582 | 20240112 | 100600 | 75508801200 | 187100 | 187400 | 187400 | 186900 | 3656 |
| 583 | 20240112 | 100500 | 74824785000 | 187400 | 187200 | 187600 | 187100 | 1450 |
| 584 | 20240112 | 100400 | 74553194600 | 187200 | 187300 | 187300 | 187100 | 1147 |
| 585 | 20240112 | 100300 | 74338520200 | 187200 | 187600 | 187700 | 187100 | 3201 |
| 586 | 20240112 | 100200 | 73738316500 | 187600 | 187500 | 188000 | 187500 | 2876 |
| 587 | 20240112 | 100100 | 73198401100 | 187600 | 187000 | 187600 | 186900 | 2528 |
| 588 | 20240112 | 100000 | 72725059300 | 186900 | 187000 | 187100 | 186800 | 1166 |
| 589 | 20240112 | 095900 | 72507103300 | 187100 | 187100 | 187500 | 186900 | 3088 |
| 590 | 20240112 | 095800 | 71928891300 | 187100 | 186400 | 187200 | 186400 | 2972 |
| 591 | 20240112 | 095700 | 71373285700 | 186300 | 185600 | 186600 | 185600 | 3786 |
| 592 | 20240112 | 095600 | 70668637800 | 185600 | 185600 | 185800 | 185500 | 3084 |
| 593 | 20240112 | 095500 | 70096387600 | 185600 | 185600 | 185700 | 185500 | 1281 |
| 594 | 20240112 | 095400 | 69858612400 | 185600 | 185700 | 185900 | 185500 | 1399 |
| 595 | 20240112 | 095300 | 69598904400 | 185700 | 185700 | 185800 | 185500 | 2914 |
| 596 | 20240112 | 095200 | 69058108400 | 185800 | 185800 | 185900 | 185600 | 2080 |
| 597 | 20240112 | 095100 | 68671774800 | 185900 | 185800 | 186000 | 185700 | 2871 |
| 598 | 20240112 | 095000 | 68138333200 | 185800 | 185800 | 186000 | 185700 | 4034 |
| 599 | 20240112 | 094900 | 67388750600 | 185800 | 186100 | 186100 | 185600 | 2665 |
| 600 | 20240112 | 094800 | 66893524000 | 186200 | 185800 | 186500 | 185500 | 3379 |
| 601 | 20240112 | 094700 | 66265346700 | 185600 | 185500 | 185900 | 185300 | 1878 |
| 602 | 20240112 | 094600 | 65916817100 | 185300 | 185500 | 185600 | 185100 | 5172 |
| 603 | 20240112 | 094500 | 64958754100 | 185500 | 186300 | 186600 | 185200 | 6301 |
| 604 | 20240112 | 094400 | 63788421000 | 186300 | 185700 | 186500 | 185600 | 3459 |
| 605 | 20240112 | 094300 | 63145431100 | 185700 | 185100 | 185800 | 185100 | 3940 |
| 606 | 20240112 | 094200 | 62414939000 | 185100 | 185100 | 185300 | 185100 | 3260 |
| 607 | 20240112 | 094100 | 61811292200 | 185100 | 185300 | 185400 | 185100 | 7772 |
| 608 | 20240112 | 094000 | 60372176000 | 185400 | 185000 | 185500 | 185000 | 7172 |
| 609 | 20240112 | 093900 | 59044096900 | 185100 | 185100 | 185500 | 184900 | 14349 |
| 610 | 20240112 | 093800 | 56388989900 | 185200 | 185600 | 185700 | 185100 | 6255 |
| 611 | 20240112 | 093700 | 55229618000 | 185500 | 186300 | 186300 | 185500 | 12180 |
| 612 | 20240112 | 093600 | 52965916300 | 186300 | 186900 | 186900 | 186200 | 8699 |
| 613 | 20240112 | 093500 | 51342925000 | 186800 | 187200 | 187300 | 186800 | 3395 |
| 614 | 20240112 | 093400 | 50708025300 | 187300 | 187100 | 187500 | 187000 | 2531 |
| 615 | 20240112 | 093300 | 50234148600 | 187000 | 187100 | 187300 | 186700 | 9984 |
| 616 | 20240112 | 093200 | 48367014500 | 187200 | 187700 | 187700 | 187200 | 8046 |
| 617 | 20240112 | 093100 | 46858907400 | 187700 | 188000 | 188100 | 187500 | 18252 |
| 618 | 20240112 | 093000 | 43432065900 | 188000 | 188000 | 188100 | 188000 | 2314 |
| 619 | 20240112 | 092900 | 42996985100 | 188200 | 188200 | 188200 | 188000 | 3912 |
| 620 | 20240112 | 092800 | 42261314500 | 188200 | 188100 | 188300 | 188100 | 2414 |
| 621 | 20240112 | 092700 | 41807167200 | 188200 | 188100 | 188200 | 188000 | 1382 |
| 622 | 20240112 | 092600 | 41547227200 | 188200 | 188100 | 188300 | 187900 | 3634 |
| 623 | 20240112 | 092500 | 40863895800 | 188100 | 188400 | 188500 | 187900 | 13062 |
| 624 | 20240112 | 092400 | 38407188100 | 188400 | 188500 | 188500 | 188300 | 1302 |
| 625 | 20240112 | 092300 | 38161920800 | 188500 | 188700 | 188800 | 188400 | 1911 |
| 626 | 20240112 | 092200 | 37801613100 | 188700 | 188800 | 188900 | 188500 | 1779 |
| 627 | 20240112 | 092100 | 37466017400 | 188800 | 188900 | 189200 | 188300 | 1755 |
| 628 | 20240112 | 092000 | 37134623200 | 188900 | 188400 | 189100 | 188100 | 9681 |
| 629 | 20240112 | 091900 | 35312425300 | 188400 | 188400 | 188500 | 188300 | 2863 |
| 630 | 20240112 | 091800 | 34773125000 | 188300 | 188700 | 188700 | 188200 | 6626 |
| 631 | 20240112 | 091700 | 33524883700 | 188700 | 189300 | 189600 | 188600 | 2199 |
| 632 | 20240112 | 091600 | 33109066600 | 189300 | 188700 | 189800 | 188700 | 2291 |
| 633 | 20240112 | 091500 | 32675234700 | 188700 | 188500 | 188800 | 188300 | 3373 |
| 634 | 20240112 | 091400 | 32039791700 | 188400 | 188500 | 188900 | 188200 | 4397 |
| 635 | 20240112 | 091300 | 31211488600 | 188600 | 188600 | 189000 | 188200 | 4332 |
| 636 | 20240112 | 091200 | 30394952900 | 188800 | 188100 | 188800 | 187900 | 8328 |
| 637 | 20240112 | 091100 | 28828609100 | 188000 | 188700 | 189000 | 188000 | 16286 |
| 638 | 20240112 | 091000 | 25762811000 | 188700 | 188700 | 189000 | 188300 | 7255 |
| 639 | 20240112 | 090900 | 24394864300 | 188700 | 189200 | 189800 | 188700 | 6099 |
| 640 | 20240112 | 090800 | 23241411900 | 189300 | 189800 | 190300 | 189100 | 6832 |
| 641 | 20240112 | 090700 | 21945537900 | 189800 | 189300 | 190600 | 189300 | 5887 |
| 642 | 20240112 | 090600 | 20827793700 | 189200 | 188400 | 189300 | 188000 | 9352 |
| 643 | 20240112 | 090500 | 19067199600 | 188400 | 189000 | 189400 | 188200 | 12755 |
| 644 | 20240112 | 090400 | 16660492700 | 189100 | 188200 | 189900 | 188000 | 11451 |
| 645 | 20240112 | 090300 | 14499155200 | 188000 | 190600 | 190700 | 187900 | 25758 |
| 646 | 20240112 | 090200 | 9620429800 | 190700 | 191400 | 192000 | 190300 | 11832 |
| 647 | 20240112 | 090100 | 7362322500 | 191400 | 192500 | 193000 | 190100 | 17752 |
| 648 | 20240112 | 090000 | 3968858400 | 192400 | 195000 | 195400 | 192000 | 20423 |