38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 3 | 20240228 | 194200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 4 | 20240228 | 194100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 5 | 20240228 | 194000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 6 | 20240228 | 193900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 7 | 20240228 | 193800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 8 | 20240228 | 193700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 9 | 20240228 | 193600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 10 | 20240228 | 193500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 11 | 20240228 | 193400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 12 | 20240228 | 193300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 13 | 20240228 | 193200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 14 | 20240228 | 193100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 15 | 20240228 | 193000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 16 | 20240228 | 192900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 17 | 20240228 | 192800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 18 | 20240228 | 192700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 19 | 20240228 | 192600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 20 | 20240228 | 192500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 21 | 20240228 | 192400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 22 | 20240228 | 192300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 23 | 20240228 | 192200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 24 | 20240228 | 192100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 25 | 20240228 | 192000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 26 | 20240228 | 191900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 27 | 20240228 | 191800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 28 | 20240228 | 191700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 29 | 20240228 | 191600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 30 | 20240228 | 191500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 31 | 20240228 | 191400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 32 | 20240228 | 191300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 33 | 20240228 | 191200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 34 | 20240228 | 191100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 35 | 20240228 | 191000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 36 | 20240228 | 190900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 37 | 20240228 | 190800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 38 | 20240228 | 190700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 39 | 20240228 | 190600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 40 | 20240228 | 190500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 41 | 20240228 | 190400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 42 | 20240228 | 190300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 43 | 20240228 | 190200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 44 | 20240228 | 190100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 45 | 20240228 | 190000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 46 | 20240228 | 185900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 47 | 20240228 | 185800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 48 | 20240228 | 185700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 49 | 20240228 | 185600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 50 | 20240228 | 185500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 51 | 20240228 | 185400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 52 | 20240228 | 185300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 53 | 20240228 | 185200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 54 | 20240228 | 185100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 55 | 20240228 | 185000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 56 | 20240228 | 184900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 57 | 20240228 | 184800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 58 | 20240228 | 184700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 59 | 20240228 | 184600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 60 | 20240228 | 184500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 61 | 20240228 | 184400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 62 | 20240228 | 184300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 63 | 20240228 | 184200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 64 | 20240228 | 184100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 65 | 20240228 | 184000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 66 | 20240228 | 183900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 67 | 20240228 | 183800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 68 | 20240228 | 183700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 69 | 20240228 | 183600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 70 | 20240228 | 183500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 71 | 20240228 | 183400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 72 | 20240228 | 183300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 73 | 20240228 | 183200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 74 | 20240228 | 183100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 75 | 20240228 | 183000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 76 | 20240228 | 182900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 77 | 20240228 | 182800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 78 | 20240228 | 182700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 79 | 20240228 | 182600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 80 | 20240228 | 182500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 81 | 20240228 | 182400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 82 | 20240228 | 182300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 83 | 20240228 | 182200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 84 | 20240228 | 182100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 85 | 20240228 | 182000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 86 | 20240228 | 181900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 87 | 20240228 | 181800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 88 | 20240228 | 181700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 89 | 20240228 | 181600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 90 | 20240228 | 181500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 91 | 20240228 | 181400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 92 | 20240228 | 181300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 93 | 20240228 | 181200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 94 | 20240228 | 181100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 95 | 20240228 | 181000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 96 | 20240228 | 180900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 97 | 20240228 | 180800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 98 | 20240228 | 180700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 99 | 20240228 | 180600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 100 | 20240228 | 180500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 101 | 20240228 | 180400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 102 | 20240228 | 180300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 103 | 20240228 | 180200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 104 | 20240228 | 180100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 105 | 20240228 | 180000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 106 | 20240228 | 175900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 107 | 20240228 | 175800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 108 | 20240228 | 175700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 109 | 20240228 | 175600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 110 | 20240228 | 175500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 111 | 20240228 | 175400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 112 | 20240228 | 175300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 113 | 20240228 | 175200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 114 | 20240228 | 175100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 115 | 20240228 | 175000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 116 | 20240228 | 174900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 117 | 20240228 | 174800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 118 | 20240228 | 174700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 119 | 20240228 | 174600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 120 | 20240228 | 174500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 121 | 20240228 | 174400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 122 | 20240228 | 174300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 123 | 20240228 | 174200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 124 | 20240228 | 174100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 125 | 20240228 | 174000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 126 | 20240228 | 173900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 127 | 20240228 | 173800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 128 | 20240228 | 173700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 129 | 20240228 | 173600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 130 | 20240228 | 173500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 131 | 20240228 | 173400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 132 | 20240228 | 173300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 133 | 20240228 | 173200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 134 | 20240228 | 173100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 135 | 20240228 | 173000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 136 | 20240228 | 172900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 137 | 20240228 | 172800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 138 | 20240228 | 172700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 139 | 20240228 | 172600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 140 | 20240228 | 172500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 141 | 20240228 | 172400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 142 | 20240228 | 172300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 143 | 20240228 | 172200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 144 | 20240228 | 172100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 145 | 20240228 | 172000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 146 | 20240228 | 171900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 147 | 20240228 | 171800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 148 | 20240228 | 171700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 149 | 20240228 | 171600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 150 | 20240228 | 171500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 151 | 20240228 | 171400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 152 | 20240228 | 171300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 153 | 20240228 | 171200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 154 | 20240228 | 171100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 155 | 20240228 | 171000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 156 | 20240228 | 170900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 157 | 20240228 | 170800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 158 | 20240228 | 170700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 159 | 20240228 | 170600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 160 | 20240228 | 170500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 161 | 20240228 | 170400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 162 | 20240228 | 170300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 163 | 20240228 | 170200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 164 | 20240228 | 170100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 165 | 20240228 | 170000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 166 | 20240228 | 165900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 167 | 20240228 | 165800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 168 | 20240228 | 165700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 169 | 20240228 | 165600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 170 | 20240228 | 165500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 171 | 20240228 | 165400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 172 | 20240228 | 165300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 173 | 20240228 | 165200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 174 | 20240228 | 165100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 175 | 20240228 | 165000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 176 | 20240228 | 164900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 177 | 20240228 | 164800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 178 | 20240228 | 164700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 179 | 20240228 | 164600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 180 | 20240228 | 164500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 181 | 20240228 | 164400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 182 | 20240228 | 164300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 183 | 20240228 | 164200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 184 | 20240228 | 164100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 185 | 20240228 | 164000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 186 | 20240228 | 163900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 187 | 20240228 | 163800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 188 | 20240228 | 163700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 189 | 20240228 | 163600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 190 | 20240228 | 163500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 191 | 20240228 | 163400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 192 | 20240228 | 163300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 193 | 20240228 | 163200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 194 | 20240228 | 163100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 195 | 20240228 | 163000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 196 | 20240228 | 162900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 197 | 20240228 | 162800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 198 | 20240228 | 162700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 199 | 20240228 | 162600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 200 | 20240228 | 162500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 201 | 20240228 | 162400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 202 | 20240228 | 162300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 203 | 20240228 | 162200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 204 | 20240228 | 162100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 205 | 20240228 | 162000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 206 | 20240228 | 161900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 207 | 20240228 | 161800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 208 | 20240228 | 161700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 209 | 20240228 | 161600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 210 | 20240228 | 161500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 211 | 20240228 | 161400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 212 | 20240228 | 161300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 213 | 20240228 | 161200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 214 | 20240228 | 161100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 215 | 20240228 | 161000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 216 | 20240228 | 160900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 217 | 20240228 | 160800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 218 | 20240228 | 160700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 219 | 20240228 | 160600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 220 | 20240228 | 160500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 221 | 20240228 | 160400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 222 | 20240228 | 160300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 223 | 20240228 | 160200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 224 | 20240228 | 160100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 225 | 20240228 | 160000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 226 | 20240228 | 155900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 227 | 20240228 | 155800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 228 | 20240228 | 155700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 229 | 20240228 | 155600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 230 | 20240228 | 155500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 231 | 20240228 | 155400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 232 | 20240228 | 155300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 233 | 20240228 | 155200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 234 | 20240228 | 155100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 235 | 20240228 | 155000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 236 | 20240228 | 154900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 237 | 20240228 | 154800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 238 | 20240228 | 154700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 239 | 20240228 | 154600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 240 | 20240228 | 154500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 241 | 20240228 | 154400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 242 | 20240228 | 154300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 243 | 20240228 | 154200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 244 | 20240228 | 154100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 245 | 20240228 | 154000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 246 | 20240228 | 153900 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 247 | 20240228 | 153800 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 248 | 20240228 | 153700 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 249 | 20240228 | 153600 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 250 | 20240228 | 153500 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 251 | 20240228 | 153400 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 252 | 20240228 | 153300 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 253 | 20240228 | 153200 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 254 | 20240228 | 153100 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 0 |
| 255 | 20240228 | 153000 | 50327324600 | 165800 | 165800 | 165800 | 165800 | 4372 |
| 256 | 20240228 | 152900 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 257 | 20240228 | 152800 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20240228 | 152700 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20240228 | 152600 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20240228 | 152500 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 261 | 20240228 | 152400 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 262 | 20240228 | 152300 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 263 | 20240228 | 152200 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 264 | 20240228 | 152100 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 265 | 20240228 | 152000 | 49602447000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 266 | 20240228 | 151900 | 49602447000 | 166000 | 166200 | 166200 | 166000 | 491 |
| 267 | 20240228 | 151800 | 49520916600 | 166200 | 166300 | 166400 | 166000 | 744 |
| 268 | 20240228 | 151700 | 49397269100 | 166400 | 166700 | 166800 | 166200 | 835 |
| 269 | 20240228 | 151600 | 49258169100 | 166600 | 166600 | 166900 | 166600 | 540 |
| 270 | 20240228 | 151500 | 49168108900 | 166600 | 166900 | 166900 | 166500 | 1349 |
| 271 | 20240228 | 151400 | 48943259000 | 167000 | 167000 | 167000 | 166800 | 461 |
| 272 | 20240228 | 151300 | 48866317300 | 166900 | 166900 | 167000 | 166600 | 641 |
| 273 | 20240228 | 151200 | 48759370000 | 166900 | 166800 | 167000 | 166600 | 492 |
| 274 | 20240228 | 151100 | 48677293200 | 166800 | 167200 | 167300 | 166700 | 1239 |
| 275 | 20240228 | 151000 | 48470497300 | 167200 | 166800 | 167400 | 166400 | 1170 |
| 276 | 20240228 | 150900 | 48275107500 | 166800 | 166400 | 166800 | 166200 | 794 |
| 277 | 20240228 | 150800 | 48142892100 | 166500 | 166200 | 166500 | 166000 | 1117 |
| 278 | 20240228 | 150700 | 47957130800 | 166300 | 165800 | 166300 | 165800 | 1095 |
| 279 | 20240228 | 150600 | 47775275100 | 166100 | 166100 | 166200 | 165800 | 944 |
| 280 | 20240228 | 150500 | 47618549700 | 166200 | 166000 | 166200 | 165900 | 692 |
| 281 | 20240228 | 150400 | 47503652800 | 166200 | 166300 | 166300 | 165600 | 611 |
| 282 | 20240228 | 150300 | 47402174900 | 166300 | 165400 | 166300 | 165100 | 1181 |
| 283 | 20240228 | 150200 | 47206761700 | 165200 | 165200 | 165600 | 165100 | 790 |
| 284 | 20240228 | 150100 | 47076182000 | 165100 | 165100 | 165400 | 165000 | 929 |
| 285 | 20240228 | 150000 | 46922782700 | 165100 | 165200 | 165400 | 165100 | 636 |
| 286 | 20240228 | 145900 | 46817716000 | 165200 | 165200 | 165400 | 165200 | 543 |
| 287 | 20240228 | 145800 | 46727969100 | 165200 | 165200 | 165400 | 165100 | 1050 |
| 288 | 20240228 | 145700 | 46554523500 | 165100 | 165100 | 165300 | 165100 | 790 |
| 289 | 20240228 | 145600 | 46424061900 | 165100 | 165200 | 165400 | 165100 | 697 |
| 290 | 20240228 | 145500 | 46308946700 | 165400 | 165200 | 165400 | 165100 | 900 |
| 291 | 20240228 | 145400 | 46160241000 | 165200 | 165100 | 165400 | 165100 | 619 |
| 292 | 20240228 | 145300 | 46057953200 | 165100 | 165100 | 165400 | 165000 | 1046 |
| 293 | 20240228 | 145200 | 45885231800 | 165100 | 165300 | 165400 | 165100 | 1172 |
| 294 | 20240228 | 145100 | 45691604100 | 165300 | 165400 | 165600 | 165300 | 998 |
| 295 | 20240228 | 145000 | 45526524000 | 165400 | 165800 | 165800 | 165400 | 1745 |
| 296 | 20240228 | 144900 | 45237608000 | 165700 | 165900 | 166000 | 165700 | 1054 |
| 297 | 20240228 | 144800 | 45062835000 | 165900 | 165900 | 166400 | 165900 | 597 |
| 298 | 20240228 | 144700 | 44963763300 | 165900 | 166000 | 166400 | 165900 | 940 |
| 299 | 20240228 | 144600 | 44807663900 | 165900 | 165900 | 166000 | 165900 | 412 |
| 300 | 20240228 | 144500 | 44739298700 | 166000 | 166000 | 166100 | 165900 | 316 |
| 301 | 20240228 | 144400 | 44686851700 | 166100 | 165900 | 166100 | 165900 | 605 |
| 302 | 20240228 | 144300 | 44586440700 | 165900 | 166300 | 166300 | 165900 | 519 |
| 303 | 20240228 | 144200 | 44500271700 | 166200 | 166300 | 166400 | 166000 | 361 |
| 304 | 20240228 | 144100 | 44440278900 | 166300 | 166200 | 166300 | 166000 | 1578 |
| 305 | 20240228 | 144000 | 44178291400 | 166200 | 166200 | 166300 | 166100 | 693 |
| 306 | 20240228 | 143900 | 44063146500 | 166300 | 166600 | 166600 | 166300 | 2052 |
| 307 | 20240228 | 143800 | 43721739100 | 166500 | 166500 | 166600 | 166400 | 300 |
| 308 | 20240228 | 143700 | 43671788700 | 166400 | 166400 | 166500 | 166400 | 412 |
| 309 | 20240228 | 143600 | 43603216600 | 166400 | 166500 | 166600 | 166400 | 250 |
| 310 | 20240228 | 143500 | 43561600800 | 166600 | 166500 | 166600 | 166500 | 177 |
| 311 | 20240228 | 143400 | 43532123000 | 166600 | 166400 | 166600 | 166400 | 351 |
| 312 | 20240228 | 143300 | 43473690500 | 166400 | 166600 | 166600 | 166400 | 204 |
| 313 | 20240228 | 143200 | 43439721400 | 166500 | 166500 | 166600 | 166400 | 208 |
| 314 | 20240228 | 143100 | 43405089400 | 166500 | 166500 | 166700 | 166400 | 575 |
| 315 | 20240228 | 143000 | 43309355400 | 166400 | 166600 | 166700 | 166400 | 408 |
| 316 | 20240228 | 142900 | 43241411500 | 166600 | 166500 | 166700 | 166400 | 713 |
| 317 | 20240228 | 142800 | 43122730200 | 166500 | 166600 | 166700 | 166500 | 439 |
| 318 | 20240228 | 142700 | 43049614900 | 166600 | 166800 | 166800 | 166600 | 478 |
| 319 | 20240228 | 142600 | 42969926800 | 166900 | 167000 | 167000 | 166700 | 236 |
| 320 | 20240228 | 142500 | 42930551500 | 167000 | 166800 | 167000 | 166800 | 217 |
| 321 | 20240228 | 142400 | 42894337700 | 166900 | 167000 | 167000 | 166700 | 166 |
| 322 | 20240228 | 142300 | 42866637100 | 167000 | 166900 | 167000 | 166700 | 585 |
| 323 | 20240228 | 142200 | 42769029200 | 166800 | 166900 | 167100 | 166800 | 248 |
| 324 | 20240228 | 142100 | 42727639700 | 167000 | 166700 | 167100 | 166700 | 302 |
| 325 | 20240228 | 142000 | 42677217200 | 166900 | 166400 | 166900 | 166300 | 1049 |
| 326 | 20240228 | 141900 | 42502560400 | 166400 | 166500 | 166700 | 166400 | 1235 |
| 327 | 20240228 | 141800 | 42296943900 | 166500 | 167000 | 167000 | 166500 | 1164 |
| 328 | 20240228 | 141700 | 42102860000 | 167100 | 166800 | 167100 | 166800 | 281 |
| 329 | 20240228 | 141600 | 42055955000 | 166900 | 166800 | 167000 | 166800 | 501 |
| 330 | 20240228 | 141500 | 41972361600 | 166800 | 167100 | 167100 | 166800 | 1482 |
| 331 | 20240228 | 141400 | 41724910900 | 167200 | 167000 | 167200 | 167000 | 224 |
| 332 | 20240228 | 141300 | 41687474500 | 167100 | 167200 | 167400 | 167100 | 673 |
| 333 | 20240228 | 141200 | 41574962400 | 167200 | 167500 | 167500 | 167200 | 695 |
| 334 | 20240228 | 141100 | 41458652600 | 167600 | 167500 | 167700 | 167500 | 265 |
| 335 | 20240228 | 141000 | 41414243100 | 167600 | 167400 | 167600 | 167400 | 203 |
| 336 | 20240228 | 140900 | 41380248800 | 167400 | 167600 | 167700 | 167300 | 513 |
| 337 | 20240228 | 140800 | 41294320700 | 167700 | 167700 | 167700 | 167600 | 320 |
| 338 | 20240228 | 140700 | 41240674700 | 167700 | 167700 | 167900 | 167600 | 216 |
| 339 | 20240228 | 140600 | 41204446600 | 167700 | 167600 | 167700 | 167500 | 165 |
| 340 | 20240228 | 140500 | 41176784900 | 167700 | 167400 | 167700 | 167300 | 308 |
| 341 | 20240228 | 140400 | 41125204500 | 167400 | 167200 | 167500 | 167100 | 346 |
| 342 | 20240228 | 140300 | 41067346400 | 167200 | 167800 | 167800 | 167100 | 2507 |
| 343 | 20240228 | 140200 | 40647634600 | 167700 | 167900 | 168000 | 167600 | 829 |
| 344 | 20240228 | 140100 | 40508546200 | 167900 | 167900 | 168000 | 167800 | 315 |
| 345 | 20240228 | 140000 | 40455652900 | 168000 | 168300 | 168400 | 167900 | 455 |
| 346 | 20240228 | 135900 | 40379170500 | 168300 | 168300 | 168300 | 167800 | 212 |
| 347 | 20240228 | 135800 | 40343555700 | 167800 | 168300 | 168500 | 167800 | 519 |
| 348 | 20240228 | 135700 | 40256286200 | 168400 | 168400 | 168500 | 168300 | 322 |
| 349 | 20240228 | 135600 | 40202062700 | 168500 | 167900 | 168500 | 167800 | 2176 |
| 350 | 20240228 | 135500 | 39836399500 | 167800 | 167900 | 168000 | 167800 | 266 |
| 351 | 20240228 | 135400 | 39791737900 | 167800 | 168000 | 168100 | 167800 | 379 |
| 352 | 20240228 | 135300 | 39728105400 | 168100 | 168100 | 168100 | 167900 | 149 |
| 353 | 20240228 | 135200 | 39703064800 | 167900 | 168100 | 168200 | 167900 | 250 |
| 354 | 20240228 | 135100 | 39661051300 | 168100 | 168000 | 168200 | 167900 | 545 |
| 355 | 20240228 | 135000 | 39569462300 | 168000 | 167900 | 168000 | 167800 | 300 |
| 356 | 20240228 | 134900 | 39519080000 | 167900 | 167600 | 167900 | 167600 | 133 |
| 357 | 20240228 | 134800 | 39496771700 | 167700 | 167800 | 167800 | 167600 | 131 |
| 358 | 20240228 | 134700 | 39474804900 | 167800 | 167500 | 167800 | 167500 | 453 |
| 359 | 20240228 | 134600 | 39398901100 | 167500 | 167900 | 167900 | 167500 | 1337 |
| 360 | 20240228 | 134500 | 39174687800 | 167800 | 168000 | 168000 | 167800 | 355 |
| 361 | 20240228 | 134400 | 39115097400 | 168000 | 167900 | 168000 | 167800 | 785 |
| 362 | 20240228 | 134300 | 38983285600 | 167900 | 167900 | 167900 | 167800 | 148 |
| 363 | 20240228 | 134200 | 38958442000 | 167900 | 167800 | 167900 | 167800 | 169 |
| 364 | 20240228 | 134100 | 38930073500 | 167800 | 167900 | 167900 | 167700 | 979 |
| 365 | 20240228 | 134000 | 38765829300 | 167800 | 167900 | 167900 | 167800 | 211 |
| 366 | 20240228 | 133900 | 38730410400 | 167800 | 167800 | 167900 | 167700 | 514 |
| 367 | 20240228 | 133800 | 38644158500 | 167900 | 167900 | 168000 | 167800 | 416 |
| 368 | 20240228 | 133700 | 38574319900 | 168000 | 168000 | 168100 | 167800 | 571 |
| 369 | 20240228 | 133600 | 38478431000 | 168000 | 168100 | 168100 | 167900 | 284 |
| 370 | 20240228 | 133500 | 38430722800 | 168100 | 168100 | 168100 | 167900 | 578 |
| 371 | 20240228 | 133400 | 38333623900 | 168100 | 168200 | 168200 | 167900 | 1268 |
| 372 | 20240228 | 133300 | 38120567100 | 168200 | 168100 | 168200 | 168000 | 332 |
| 373 | 20240228 | 133200 | 38064751900 | 168000 | 168000 | 168100 | 168000 | 331 |
| 374 | 20240228 | 133100 | 38009128500 | 168100 | 168200 | 168200 | 168000 | 658 |
| 375 | 20240228 | 133000 | 37898512900 | 168200 | 168400 | 168500 | 168200 | 357 |
| 376 | 20240228 | 132900 | 37838426100 | 168400 | 168400 | 168600 | 168300 | 471 |
| 377 | 20240228 | 132800 | 37759114800 | 168500 | 168500 | 168600 | 168400 | 137 |
| 378 | 20240228 | 132700 | 37736028100 | 168500 | 168500 | 168600 | 168400 | 202 |
| 379 | 20240228 | 132600 | 37701987200 | 168500 | 168600 | 168600 | 168400 | 216 |
| 380 | 20240228 | 132500 | 37665582300 | 168500 | 168800 | 168800 | 168500 | 677 |
| 381 | 20240228 | 132400 | 37551479800 | 168800 | 168600 | 168800 | 168600 | 298 |
| 382 | 20240228 | 132300 | 37501207500 | 168700 | 168600 | 168800 | 168500 | 263 |
| 383 | 20240228 | 132200 | 37456867300 | 168500 | 168900 | 169000 | 168500 | 1317 |
| 384 | 20240228 | 132100 | 37234606100 | 169000 | 169000 | 169000 | 168900 | 124 |
| 385 | 20240228 | 132000 | 37213657000 | 169100 | 169100 | 169100 | 168900 | 388 |
| 386 | 20240228 | 131900 | 37148080600 | 169000 | 169000 | 169100 | 168900 | 343 |
| 387 | 20240228 | 131800 | 37090118400 | 169000 | 169000 | 169100 | 169000 | 182 |
| 388 | 20240228 | 131700 | 37059347000 | 169100 | 169100 | 169100 | 168800 | 277 |
| 389 | 20240228 | 131600 | 37012560100 | 169000 | 169200 | 169300 | 169000 | 305 |
| 390 | 20240228 | 131500 | 36960962800 | 169200 | 169300 | 169400 | 169000 | 387 |
| 391 | 20240228 | 131400 | 36895479000 | 169200 | 169500 | 169500 | 169200 | 359 |
| 392 | 20240228 | 131300 | 36834670400 | 169500 | 169500 | 169500 | 169300 | 970 |
| 393 | 20240228 | 131200 | 36670266400 | 169400 | 169400 | 169500 | 169300 | 698 |
| 394 | 20240228 | 131100 | 36552037600 | 169300 | 169200 | 169400 | 169100 | 384 |
| 395 | 20240228 | 131000 | 36487038800 | 169200 | 169100 | 169300 | 168900 | 654 |
| 396 | 20240228 | 130900 | 36376397700 | 169100 | 169000 | 169100 | 168800 | 200 |
| 397 | 20240228 | 130800 | 36342605100 | 169100 | 168800 | 169100 | 168700 | 544 |
| 398 | 20240228 | 130700 | 36250731700 | 168700 | 168800 | 168800 | 168700 | 111 |
| 399 | 20240228 | 130600 | 36232002800 | 168800 | 168600 | 168800 | 168600 | 208 |
| 400 | 20240228 | 130500 | 36196910300 | 168700 | 168800 | 168900 | 168600 | 590 |
| 401 | 20240228 | 130400 | 36097402200 | 168900 | 168900 | 169000 | 168800 | 251 |
| 402 | 20240228 | 130300 | 36055017800 | 168900 | 169000 | 169100 | 168800 | 488 |
| 403 | 20240228 | 130200 | 35972584000 | 169000 | 169100 | 169100 | 168900 | 222 |
| 404 | 20240228 | 130100 | 35935067300 | 169000 | 169200 | 169200 | 169000 | 211 |
| 405 | 20240228 | 130000 | 35899380000 | 169200 | 169000 | 169200 | 168900 | 300 |
| 406 | 20240228 | 125900 | 35848665500 | 169000 | 169100 | 169300 | 169000 | 569 |
| 407 | 20240228 | 125800 | 35752407400 | 169200 | 169200 | 169200 | 169000 | 140 |
| 408 | 20240228 | 125700 | 35728736000 | 169200 | 169300 | 169300 | 169100 | 479 |
| 409 | 20240228 | 125600 | 35647681500 | 169200 | 169200 | 169300 | 169200 | 135 |
| 410 | 20240228 | 125500 | 35624832700 | 169300 | 169200 | 169300 | 169200 | 329 |
| 411 | 20240228 | 125400 | 35569146100 | 169300 | 169100 | 169300 | 169000 | 1088 |
| 412 | 20240228 | 125300 | 35385099400 | 169100 | 169000 | 169100 | 168900 | 142 |
| 413 | 20240228 | 125200 | 35361101200 | 168900 | 168900 | 169000 | 168600 | 351 |
| 414 | 20240228 | 125100 | 35301849900 | 168900 | 169000 | 169000 | 168900 | 139 |
| 415 | 20240228 | 125000 | 35278368400 | 168900 | 168800 | 169000 | 168700 | 228 |
| 416 | 20240228 | 124900 | 35239871900 | 168700 | 168800 | 168800 | 168600 | 518 |
| 417 | 20240228 | 124800 | 35152474700 | 168800 | 168800 | 168900 | 168700 | 165 |
| 418 | 20240228 | 124700 | 35124628500 | 168700 | 168800 | 169000 | 168700 | 219 |
| 419 | 20240228 | 124600 | 35087664300 | 168800 | 168700 | 168900 | 168700 | 359 |
| 420 | 20240228 | 124500 | 35027070300 | 168800 | 168900 | 168900 | 168700 | 584 |
| 421 | 20240228 | 124400 | 34928504700 | 168900 | 169000 | 169000 | 168800 | 485 |
| 422 | 20240228 | 124300 | 34846603400 | 168900 | 169000 | 169300 | 168900 | 153 |
| 423 | 20240228 | 124200 | 34820747800 | 169300 | 169200 | 169300 | 168900 | 1066 |
| 424 | 20240228 | 124100 | 34640541000 | 169200 | 169300 | 169300 | 169000 | 472 |
| 425 | 20240228 | 124000 | 34560708000 | 169300 | 169100 | 169400 | 169100 | 221 |
| 426 | 20240228 | 123900 | 34523310200 | 169100 | 169400 | 169500 | 169100 | 485 |
| 427 | 20240228 | 123800 | 34441226100 | 169400 | 169400 | 169400 | 169200 | 220 |
| 428 | 20240228 | 123700 | 34403969300 | 169300 | 169200 | 169400 | 169200 | 402 |
| 429 | 20240228 | 123600 | 34335918000 | 169300 | 169500 | 169500 | 169200 | 339 |
| 430 | 20240228 | 123500 | 34278488900 | 169600 | 169500 | 169600 | 169300 | 650 |
| 431 | 20240228 | 123400 | 34168331200 | 169500 | 169500 | 169600 | 169500 | 294 |
| 432 | 20240228 | 123300 | 34118477800 | 169600 | 169600 | 169600 | 169400 | 821 |
| 433 | 20240228 | 123200 | 33979311500 | 169500 | 169500 | 169600 | 169500 | 453 |
| 434 | 20240228 | 123100 | 33902518800 | 169500 | 169400 | 169600 | 169300 | 966 |
| 435 | 20240228 | 123000 | 33738794800 | 169500 | 169500 | 169500 | 169300 | 468 |
| 436 | 20240228 | 122900 | 33659513200 | 169500 | 169300 | 169500 | 169200 | 685 |
| 437 | 20240228 | 122800 | 33543495800 | 169300 | 169100 | 169300 | 169000 | 631 |
| 438 | 20240228 | 122700 | 33436737500 | 169100 | 169100 | 169200 | 169000 | 491 |
| 439 | 20240228 | 122600 | 33353689100 | 169100 | 169200 | 169300 | 169100 | 127 |
| 440 | 20240228 | 122500 | 33332207500 | 169300 | 169300 | 169300 | 169100 | 303 |
| 441 | 20240228 | 122400 | 33280930900 | 169300 | 169200 | 169300 | 169100 | 1041 |
| 442 | 20240228 | 122300 | 33104843800 | 169200 | 169100 | 169300 | 169100 | 347 |
| 443 | 20240228 | 122200 | 33046117700 | 169000 | 169200 | 169300 | 169000 | 265 |
| 444 | 20240228 | 122100 | 33001269200 | 169200 | 169200 | 169200 | 169000 | 1261 |
| 445 | 20240228 | 122000 | 32788097700 | 169200 | 169100 | 169200 | 169000 | 457 |
| 446 | 20240228 | 121900 | 32710816000 | 169200 | 169100 | 169200 | 169000 | 396 |
| 447 | 20240228 | 121800 | 32643846600 | 169200 | 169200 | 169300 | 169100 | 364 |
| 448 | 20240228 | 121700 | 32582251300 | 169200 | 169100 | 169300 | 169100 | 605 |
| 449 | 20240228 | 121600 | 32479871600 | 169200 | 169200 | 169200 | 169100 | 357 |
| 450 | 20240228 | 121500 | 32419477700 | 169200 | 169100 | 169200 | 169000 | 423 |
| 451 | 20240228 | 121400 | 32347937800 | 169000 | 169200 | 169200 | 169000 | 412 |
| 452 | 20240228 | 121300 | 32278250100 | 169100 | 169200 | 169300 | 169100 | 254 |
| 453 | 20240228 | 121200 | 32235289700 | 169200 | 169200 | 169300 | 169100 | 371 |
| 454 | 20240228 | 121100 | 32172512000 | 169300 | 169200 | 169300 | 169100 | 528 |
| 455 | 20240228 | 121000 | 32083171000 | 169200 | 169000 | 169200 | 168900 | 313 |
| 456 | 20240228 | 120900 | 32030260000 | 169100 | 168700 | 169100 | 168600 | 2714 |
| 457 | 20240228 | 120800 | 31571688100 | 168800 | 168900 | 168900 | 168600 | 368 |
| 458 | 20240228 | 120700 | 31509575000 | 168800 | 168700 | 168900 | 168700 | 694 |
| 459 | 20240228 | 120600 | 31392417100 | 168700 | 168600 | 168800 | 168500 | 778 |
| 460 | 20240228 | 120500 | 31261170100 | 168600 | 168500 | 168600 | 168500 | 112 |
| 461 | 20240228 | 120400 | 31242292500 | 168500 | 168500 | 168700 | 168500 | 192 |
| 462 | 20240228 | 120300 | 31209918700 | 168600 | 168700 | 168700 | 168500 | 242 |
| 463 | 20240228 | 120200 | 31169109700 | 168500 | 168600 | 168700 | 168500 | 332 |
| 464 | 20240228 | 120100 | 31113125500 | 168600 | 168600 | 168700 | 168500 | 68 |
| 465 | 20240228 | 120000 | 31101661500 | 168700 | 168300 | 168700 | 168300 | 247 |
| 466 | 20240228 | 115900 | 31060039800 | 168300 | 168400 | 168600 | 168300 | 198 |
| 467 | 20240228 | 115800 | 31026704200 | 168400 | 168500 | 168600 | 168300 | 129 |
| 468 | 20240228 | 115700 | 31004976000 | 168500 | 168600 | 168700 | 168300 | 247 |
| 469 | 20240228 | 115600 | 30963357700 | 168600 | 168600 | 168700 | 168400 | 202 |
| 470 | 20240228 | 115500 | 30929314600 | 168700 | 168500 | 168700 | 168500 | 170 |
| 471 | 20240228 | 115400 | 30900653000 | 168500 | 168700 | 168700 | 168400 | 193 |
| 472 | 20240228 | 115300 | 30868126900 | 168600 | 168600 | 168700 | 168600 | 330 |
| 473 | 20240228 | 115200 | 30812462900 | 168600 | 168700 | 168700 | 168300 | 160 |
| 474 | 20240228 | 115100 | 30785485900 | 168600 | 168700 | 168700 | 168600 | 340 |
| 475 | 20240228 | 115000 | 30728139700 | 168600 | 168700 | 168700 | 168300 | 247 |
| 476 | 20240228 | 114900 | 30686493600 | 168600 | 168700 | 168700 | 168600 | 181 |
| 477 | 20240228 | 114800 | 30655963900 | 168600 | 168600 | 168800 | 168400 | 254 |
| 478 | 20240228 | 114700 | 30613159900 | 168800 | 168600 | 168800 | 168200 | 172 |
| 479 | 20240228 | 114600 | 30584174500 | 168600 | 168700 | 168700 | 168200 | 214 |
| 480 | 20240228 | 114500 | 30548121300 | 168600 | 168500 | 168700 | 168400 | 405 |
| 481 | 20240228 | 114400 | 30479828800 | 168400 | 168300 | 168400 | 168200 | 143 |
| 482 | 20240228 | 114300 | 30455760900 | 168300 | 168100 | 168500 | 168100 | 224 |
| 483 | 20240228 | 114200 | 30418071400 | 168100 | 168400 | 168600 | 168100 | 202 |
| 484 | 20240228 | 114100 | 30384070700 | 168400 | 168500 | 168600 | 168300 | 322 |
| 485 | 20240228 | 114000 | 30329825900 | 168400 | 168500 | 168600 | 168300 | 189 |
| 486 | 20240228 | 113900 | 30297998700 | 168400 | 168300 | 168600 | 168200 | 479 |
| 487 | 20240228 | 113800 | 30217320200 | 168300 | 168100 | 168300 | 168100 | 521 |
| 488 | 20240228 | 113700 | 30129703600 | 168100 | 168100 | 168200 | 168000 | 418 |
| 489 | 20240228 | 113600 | 30059440300 | 168200 | 168200 | 168200 | 168100 | 130 |
| 490 | 20240228 | 113500 | 30037582800 | 168100 | 168100 | 168200 | 167900 | 261 |
| 491 | 20240228 | 113400 | 29993717900 | 168200 | 168000 | 168300 | 168000 | 200 |
| 492 | 20240228 | 113300 | 29960073400 | 168000 | 168300 | 168300 | 168000 | 142 |
| 493 | 20240228 | 113200 | 29936193500 | 168300 | 168300 | 168500 | 168200 | 427 |
| 494 | 20240228 | 113100 | 29864331600 | 168200 | 168300 | 168300 | 168200 | 118 |
| 495 | 20240228 | 113000 | 29844477200 | 168300 | 168200 | 168300 | 167600 | 238 |
| 496 | 20240228 | 112900 | 29804472800 | 167600 | 168100 | 168200 | 167500 | 183 |
| 497 | 20240228 | 112800 | 29773759900 | 168200 | 167400 | 168200 | 167400 | 201 |
| 498 | 20240228 | 112700 | 29740037200 | 167400 | 167500 | 167600 | 167300 | 350 |
| 499 | 20240228 | 112600 | 29681451100 | 167600 | 167300 | 167600 | 167300 | 317 |
| 500 | 20240228 | 112500 | 29628389000 | 167300 | 167900 | 168000 | 167300 | 1194 |
| 501 | 20240228 | 112400 | 29428328700 | 168000 | 168300 | 168300 | 168000 | 572 |
| 502 | 20240228 | 112300 | 29332155000 | 168300 | 168700 | 168800 | 168300 | 388 |
| 503 | 20240228 | 112200 | 29266763700 | 168800 | 168700 | 168800 | 168600 | 203 |
| 504 | 20240228 | 112100 | 29232518700 | 168600 | 168900 | 168900 | 168600 | 122 |
| 505 | 20240228 | 112000 | 29211935600 | 168800 | 168900 | 169000 | 168700 | 221 |
| 506 | 20240228 | 111900 | 29174612400 | 168900 | 168400 | 169000 | 168200 | 2201 |
| 507 | 20240228 | 111800 | 28803424300 | 168400 | 168300 | 168400 | 168200 | 513 |
| 508 | 20240228 | 111700 | 28717078100 | 168300 | 168500 | 168500 | 168300 | 204 |
| 509 | 20240228 | 111600 | 28682730200 | 168500 | 168500 | 168500 | 168400 | 284 |
| 510 | 20240228 | 111500 | 28634894400 | 168400 | 168500 | 168600 | 168400 | 776 |
| 511 | 20240228 | 111400 | 28504124300 | 168600 | 168700 | 168700 | 168500 | 142 |
| 512 | 20240228 | 111300 | 28480184500 | 168700 | 168700 | 168800 | 168500 | 228 |
| 513 | 20240228 | 111200 | 28441736800 | 168700 | 168700 | 168800 | 168600 | 424 |
| 514 | 20240228 | 111100 | 28370204100 | 168600 | 168500 | 168700 | 168500 | 311 |
| 515 | 20240228 | 111000 | 28317751500 | 168600 | 168500 | 168600 | 168400 | 340 |
| 516 | 20240228 | 110900 | 28260457800 | 168500 | 168200 | 168500 | 168200 | 291 |
| 517 | 20240228 | 110800 | 28211459900 | 168300 | 168400 | 168400 | 168200 | 315 |
| 518 | 20240228 | 110700 | 28158445300 | 168400 | 168400 | 168400 | 168300 | 368 |
| 519 | 20240228 | 110600 | 28096486900 | 168500 | 168400 | 168500 | 168200 | 351 |
| 520 | 20240228 | 110500 | 28037393300 | 168400 | 168300 | 168500 | 168200 | 496 |
| 521 | 20240228 | 110400 | 27953929700 | 168200 | 168300 | 168500 | 168200 | 163 |
| 522 | 20240228 | 110300 | 27926496400 | 168300 | 168600 | 168600 | 168200 | 478 |
| 523 | 20240228 | 110200 | 27846016900 | 168700 | 168900 | 169000 | 168600 | 979 |
| 524 | 20240228 | 110100 | 27680755700 | 168900 | 168900 | 169000 | 168800 | 1147 |
| 525 | 20240228 | 110000 | 27487040000 | 168900 | 168800 | 168900 | 168500 | 703 |
| 526 | 20240228 | 105900 | 27368394800 | 168400 | 168300 | 168800 | 168300 | 1551 |
| 527 | 20240228 | 105800 | 27106885800 | 168500 | 168300 | 168500 | 168200 | 341 |
| 528 | 20240228 | 105700 | 27049476600 | 168400 | 168500 | 168500 | 168300 | 348 |
| 529 | 20240228 | 105600 | 26990868800 | 168500 | 168500 | 168600 | 168300 | 454 |
| 530 | 20240228 | 105500 | 26914385700 | 168500 | 168700 | 168700 | 168400 | 394 |
| 531 | 20240228 | 105400 | 26847987400 | 168500 | 168400 | 168700 | 168300 | 1543 |
| 532 | 20240228 | 105300 | 26587924300 | 168400 | 168200 | 168400 | 168200 | 792 |
| 533 | 20240228 | 105200 | 26454601300 | 168300 | 168000 | 168300 | 168000 | 671 |
| 534 | 20240228 | 105100 | 26341761900 | 168000 | 168400 | 168400 | 167600 | 434 |
| 535 | 20240228 | 105000 | 26268770600 | 168400 | 167500 | 168500 | 167400 | 2006 |
| 536 | 20240228 | 104900 | 25931642800 | 167600 | 167900 | 167900 | 167500 | 272 |
| 537 | 20240228 | 104800 | 25886034100 | 167900 | 167500 | 167900 | 167400 | 891 |
| 538 | 20240228 | 104700 | 25736671700 | 167400 | 167300 | 167600 | 167300 | 1073 |
| 539 | 20240228 | 104600 | 25556954000 | 167300 | 167000 | 167400 | 167000 | 495 |
| 540 | 20240228 | 104500 | 25474152600 | 167200 | 167000 | 167300 | 166900 | 392 |
| 541 | 20240228 | 104400 | 25408660500 | 167000 | 167300 | 167300 | 166900 | 632 |
| 542 | 20240228 | 104300 | 25302995800 | 167300 | 166400 | 167300 | 166400 | 1706 |
| 543 | 20240228 | 104200 | 25018226600 | 166400 | 166200 | 166500 | 166100 | 414 |
| 544 | 20240228 | 104100 | 24949384700 | 166200 | 166000 | 166200 | 166000 | 567 |
| 545 | 20240228 | 104000 | 24855248600 | 166100 | 166100 | 166200 | 166000 | 498 |
| 546 | 20240228 | 103900 | 24772557700 | 166300 | 166000 | 166500 | 166000 | 465 |
| 547 | 20240228 | 103800 | 24695268100 | 165900 | 165400 | 166000 | 165400 | 662 |
| 548 | 20240228 | 103700 | 24585605500 | 165400 | 165200 | 165400 | 165200 | 222 |
| 549 | 20240228 | 103600 | 24548906200 | 165200 | 165200 | 165300 | 165100 | 522 |
| 550 | 20240228 | 103500 | 24462675400 | 165200 | 165300 | 165400 | 165100 | 1121 |
| 551 | 20240228 | 103400 | 24277462800 | 165200 | 165300 | 165400 | 165200 | 362 |
| 552 | 20240228 | 103300 | 24217639900 | 165300 | 165500 | 165600 | 165200 | 557 |
| 553 | 20240228 | 103200 | 24125455700 | 165500 | 165300 | 165500 | 165100 | 1136 |
| 554 | 20240228 | 103100 | 23937587900 | 165300 | 164900 | 165300 | 164800 | 1244 |
| 555 | 20240228 | 103000 | 23732430500 | 164900 | 165100 | 165200 | 164900 | 968 |
| 556 | 20240228 | 102900 | 23572667700 | 165200 | 165500 | 165500 | 165000 | 378 |
| 557 | 20240228 | 102800 | 23510256500 | 165400 | 165000 | 165800 | 164900 | 986 |
| 558 | 20240228 | 102700 | 23347295100 | 165000 | 164900 | 165200 | 164800 | 1495 |
| 559 | 20240228 | 102600 | 23100639000 | 164900 | 165100 | 165100 | 164900 | 807 |
| 560 | 20240228 | 102500 | 22967533700 | 165100 | 164800 | 165200 | 164600 | 1926 |
| 561 | 20240228 | 102400 | 22649892900 | 164800 | 165400 | 165400 | 164700 | 2983 |
| 562 | 20240228 | 102300 | 22157508500 | 165400 | 165500 | 165500 | 165300 | 944 |
| 563 | 20240228 | 102200 | 22001369600 | 165500 | 165500 | 165500 | 165400 | 948 |
| 564 | 20240228 | 102100 | 21844550800 | 165500 | 165500 | 165600 | 165400 | 679 |
| 565 | 20240228 | 102000 | 21732177500 | 165600 | 165500 | 165600 | 165400 | 469 |
| 566 | 20240228 | 101900 | 21654546600 | 165500 | 165500 | 165600 | 165400 | 902 |
| 567 | 20240228 | 101800 | 21505286700 | 165600 | 165600 | 165700 | 165400 | 2040 |
| 568 | 20240228 | 101700 | 21167637900 | 165700 | 165900 | 166000 | 165600 | 921 |
| 569 | 20240228 | 101600 | 21014907700 | 166000 | 166800 | 166800 | 165800 | 4311 |
| 570 | 20240228 | 101500 | 20298358800 | 166700 | 166600 | 166900 | 166600 | 406 |
| 571 | 20240228 | 101400 | 20230675700 | 166600 | 166600 | 166700 | 166500 | 716 |
| 572 | 20240228 | 101300 | 20111395400 | 166500 | 167200 | 167200 | 166500 | 4181 |
| 573 | 20240228 | 101200 | 19413676100 | 167200 | 167200 | 167400 | 167200 | 403 |
| 574 | 20240228 | 101100 | 19346293500 | 167400 | 167500 | 167500 | 167200 | 3222 |
| 575 | 20240228 | 101000 | 18806950200 | 167600 | 167200 | 167600 | 167200 | 533 |
| 576 | 20240228 | 100900 | 18717708500 | 167200 | 167300 | 167500 | 167200 | 150 |
| 577 | 20240228 | 100800 | 18692612300 | 167300 | 167600 | 167700 | 167200 | 616 |
| 578 | 20240228 | 100700 | 18589500200 | 167600 | 167500 | 167700 | 167500 | 345 |
| 579 | 20240228 | 100600 | 18531697900 | 167500 | 167600 | 167600 | 167400 | 418 |
| 580 | 20240228 | 100500 | 18461664800 | 167500 | 167400 | 167600 | 167400 | 291 |
| 581 | 20240228 | 100400 | 18412928900 | 167400 | 167100 | 167400 | 167100 | 467 |
| 582 | 20240228 | 100300 | 18334821400 | 167100 | 167200 | 167200 | 167000 | 166 |
| 583 | 20240228 | 100200 | 18307091100 | 167100 | 167100 | 167300 | 167000 | 200 |
| 584 | 20240228 | 100100 | 18273657500 | 167100 | 167100 | 167200 | 167000 | 258 |
| 585 | 20240228 | 100000 | 18230539200 | 167100 | 166800 | 167300 | 166800 | 704 |
| 586 | 20240228 | 095900 | 18112997500 | 166800 | 167000 | 167000 | 166800 | 1000 |
| 587 | 20240228 | 095800 | 17946078000 | 167000 | 167400 | 167400 | 167000 | 711 |
| 588 | 20240228 | 095700 | 17827165600 | 167400 | 167000 | 167400 | 166900 | 512 |
| 589 | 20240228 | 095600 | 17741584000 | 167000 | 167300 | 167500 | 166900 | 1139 |
| 590 | 20240228 | 095500 | 17551311500 | 167300 | 167600 | 167600 | 167200 | 278 |
| 591 | 20240228 | 095400 | 17504806700 | 167700 | 167800 | 167800 | 167100 | 790 |
| 592 | 20240228 | 095300 | 17372583800 | 167500 | 167800 | 167900 | 167500 | 975 |
| 593 | 20240228 | 095200 | 17209124700 | 167700 | 167500 | 167800 | 167500 | 357 |
| 594 | 20240228 | 095100 | 17149278900 | 167600 | 167200 | 167600 | 167100 | 441 |
| 595 | 20240228 | 095000 | 17075505300 | 167100 | 167900 | 168000 | 167000 | 1435 |
| 596 | 20240228 | 094900 | 16835197200 | 167900 | 167500 | 168000 | 167500 | 729 |
| 597 | 20240228 | 094800 | 16712880000 | 167500 | 167200 | 167700 | 167200 | 414 |
| 598 | 20240228 | 094700 | 16643531400 | 167500 | 167300 | 167500 | 166900 | 354 |
| 599 | 20240228 | 094600 | 16584362800 | 167200 | 166800 | 167200 | 166700 | 2746 |
| 600 | 20240228 | 094500 | 16126244200 | 166900 | 167100 | 167100 | 166800 | 2695 |
| 601 | 20240228 | 094400 | 15676443000 | 167200 | 167600 | 167600 | 167100 | 1770 |
| 602 | 20240228 | 094300 | 15380462900 | 167500 | 167700 | 167700 | 167400 | 599 |
| 603 | 20240228 | 094200 | 15280125600 | 167700 | 167500 | 167800 | 167400 | 509 |
| 604 | 20240228 | 094100 | 15194849300 | 167400 | 168000 | 168000 | 167400 | 1589 |
| 605 | 20240228 | 094000 | 14928433200 | 168000 | 167600 | 168100 | 167600 | 255 |
| 606 | 20240228 | 093900 | 14885629000 | 167600 | 168100 | 168100 | 167600 | 1400 |
| 607 | 20240228 | 093800 | 14650735600 | 167800 | 168100 | 168100 | 167800 | 1495 |
| 608 | 20240228 | 093700 | 14399619400 | 168200 | 168300 | 168600 | 168100 | 1292 |
| 609 | 20240228 | 093600 | 14182268800 | 168600 | 168700 | 168800 | 168400 | 829 |
| 610 | 20240228 | 093500 | 14042479600 | 168800 | 169000 | 169100 | 168700 | 899 |
| 611 | 20240228 | 093400 | 13890637100 | 168900 | 169100 | 169100 | 168800 | 509 |
| 612 | 20240228 | 093300 | 13804649500 | 169100 | 169100 | 169400 | 168700 | 497 |
| 613 | 20240228 | 093200 | 13720692000 | 169400 | 169400 | 169700 | 168700 | 1955 |
| 614 | 20240228 | 093100 | 13389574100 | 169400 | 169100 | 169500 | 169000 | 1621 |
| 615 | 20240228 | 093000 | 13115212100 | 169000 | 168800 | 169000 | 168700 | 963 |
| 616 | 20240228 | 092900 | 12952515100 | 168700 | 168700 | 169000 | 168700 | 666 |
| 617 | 20240228 | 092800 | 12840082300 | 168700 | 168400 | 168900 | 168300 | 470 |
| 618 | 20240228 | 092700 | 12760853300 | 168400 | 167600 | 168400 | 167600 | 523 |
| 619 | 20240228 | 092600 | 12673035700 | 167700 | 167700 | 168000 | 167600 | 661 |
| 620 | 20240228 | 092500 | 12562152900 | 167700 | 168100 | 168700 | 167500 | 1169 |
| 621 | 20240228 | 092400 | 12365922900 | 168100 | 168800 | 169100 | 168000 | 2811 |
| 622 | 20240228 | 092300 | 11892172300 | 168800 | 168700 | 168900 | 168100 | 1661 |
| 623 | 20240228 | 092200 | 11612545600 | 168900 | 168500 | 168900 | 168300 | 6845 |
| 624 | 20240228 | 092100 | 10459554700 | 168500 | 168900 | 168900 | 168500 | 810 |
| 625 | 20240228 | 092000 | 10322967700 | 168600 | 168600 | 168900 | 168500 | 862 |
| 626 | 20240228 | 091900 | 10177641400 | 168800 | 169100 | 169100 | 168500 | 7599 |
| 627 | 20240228 | 091800 | 8895441700 | 169100 | 169000 | 169300 | 168900 | 1122 |
| 628 | 20240228 | 091700 | 8705836100 | 169000 | 169300 | 169500 | 168900 | 2167 |
| 629 | 20240228 | 091600 | 8339506500 | 169300 | 169700 | 169700 | 168900 | 2335 |
| 630 | 20240228 | 091500 | 7944701500 | 169700 | 170000 | 170100 | 169200 | 1924 |
| 631 | 20240228 | 091400 | 7618311600 | 170100 | 169600 | 170200 | 169500 | 3453 |
| 632 | 20240228 | 091300 | 7031972400 | 169600 | 169000 | 169600 | 168800 | 1846 |
| 633 | 20240228 | 091200 | 6719676300 | 169000 | 167700 | 169000 | 167600 | 1515 |
| 634 | 20240228 | 091100 | 6464723900 | 167600 | 167400 | 167900 | 166800 | 4252 |
| 635 | 20240228 | 091000 | 5753651500 | 167500 | 168100 | 168200 | 167500 | 1942 |
| 636 | 20240228 | 090900 | 5427821800 | 168000 | 168300 | 168300 | 167800 | 2912 |
| 637 | 20240228 | 090800 | 4938371800 | 168300 | 169300 | 169700 | 168300 | 3596 |
| 638 | 20240228 | 090700 | 4331074800 | 169300 | 169800 | 169900 | 169300 | 3678 |
| 639 | 20240228 | 090600 | 3707348200 | 169800 | 169700 | 170100 | 169500 | 2447 |
| 640 | 20240228 | 090500 | 3291752200 | 169700 | 169500 | 170000 | 169400 | 1609 |
| 641 | 20240228 | 090400 | 3018846700 | 169500 | 169900 | 169900 | 169500 | 1593 |
| 642 | 20240228 | 090300 | 2748625500 | 170000 | 170400 | 170600 | 169500 | 1558 |
| 643 | 20240228 | 090200 | 2483472800 | 170200 | 169500 | 170700 | 169100 | 3641 |
| 644 | 20240228 | 090100 | 1864400100 | 169300 | 169000 | 170500 | 168800 | 3563 |
| 645 | 20240228 | 090000 | 1259836500 | 168800 | 168600 | 170000 | 168400 | 7456 |