37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 3 | 20240510 | 194100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 4 | 20240510 | 194000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 5 | 20240510 | 193900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 6 | 20240510 | 193800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 7 | 20240510 | 193700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 8 | 20240510 | 193600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 9 | 20240510 | 193500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 10 | 20240510 | 193400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 11 | 20240510 | 193300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 12 | 20240510 | 193200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 13 | 20240510 | 193100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 14 | 20240510 | 193000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 15 | 20240510 | 192900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 16 | 20240510 | 192800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 17 | 20240510 | 192700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 18 | 20240510 | 192600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 19 | 20240510 | 192500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 20 | 20240510 | 192400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 21 | 20240510 | 192300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 22 | 20240510 | 192200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 23 | 20240510 | 192100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 24 | 20240510 | 192000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 25 | 20240510 | 191900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 26 | 20240510 | 191800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 27 | 20240510 | 191700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 28 | 20240510 | 191600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 29 | 20240510 | 191500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 30 | 20240510 | 191400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 31 | 20240510 | 191300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 32 | 20240510 | 191200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 33 | 20240510 | 191100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 34 | 20240510 | 191000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 35 | 20240510 | 190900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 36 | 20240510 | 190800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 37 | 20240510 | 190700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 38 | 20240510 | 190600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 39 | 20240510 | 190500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 40 | 20240510 | 190400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 41 | 20240510 | 190300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 42 | 20240510 | 190200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 43 | 20240510 | 190100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 44 | 20240510 | 190000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 45 | 20240510 | 185900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 46 | 20240510 | 185800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 47 | 20240510 | 185700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 48 | 20240510 | 185600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 49 | 20240510 | 185500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 50 | 20240510 | 185400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 51 | 20240510 | 185300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 52 | 20240510 | 185200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 53 | 20240510 | 185100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 54 | 20240510 | 185000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 55 | 20240510 | 184900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 56 | 20240510 | 184800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 57 | 20240510 | 184700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 58 | 20240510 | 184600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 59 | 20240510 | 184500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 60 | 20240510 | 184400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 61 | 20240510 | 184300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 62 | 20240510 | 184200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 63 | 20240510 | 184100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 64 | 20240510 | 184000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 65 | 20240510 | 183900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 66 | 20240510 | 183800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 67 | 20240510 | 183700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 68 | 20240510 | 183600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 69 | 20240510 | 183500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 70 | 20240510 | 183400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 71 | 20240510 | 183300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 72 | 20240510 | 183200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 73 | 20240510 | 183100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 74 | 20240510 | 183000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 75 | 20240510 | 182900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 76 | 20240510 | 182800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 77 | 20240510 | 182700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 78 | 20240510 | 182600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 79 | 20240510 | 182500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 80 | 20240510 | 182400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 81 | 20240510 | 182300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 82 | 20240510 | 182200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 83 | 20240510 | 182100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 84 | 20240510 | 182000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 85 | 20240510 | 181900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 86 | 20240510 | 181800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 87 | 20240510 | 181700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 88 | 20240510 | 181600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 89 | 20240510 | 181500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 90 | 20240510 | 181400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 91 | 20240510 | 181300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 92 | 20240510 | 181200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 93 | 20240510 | 181100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 94 | 20240510 | 181000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 95 | 20240510 | 180900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 96 | 20240510 | 180800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 97 | 20240510 | 180700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 98 | 20240510 | 180600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 99 | 20240510 | 180500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 100 | 20240510 | 180400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 101 | 20240510 | 180300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 102 | 20240510 | 180200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 103 | 20240510 | 180100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 104 | 20240510 | 180000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 105 | 20240510 | 175900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 106 | 20240510 | 175800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 107 | 20240510 | 175700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 108 | 20240510 | 175600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 109 | 20240510 | 175500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 110 | 20240510 | 175400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 111 | 20240510 | 175300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 112 | 20240510 | 175200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 113 | 20240510 | 175100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 114 | 20240510 | 175000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 115 | 20240510 | 174900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 116 | 20240510 | 174800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 117 | 20240510 | 174700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 118 | 20240510 | 174600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 119 | 20240510 | 174500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 120 | 20240510 | 174400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 121 | 20240510 | 174300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 122 | 20240510 | 174200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 123 | 20240510 | 174100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 124 | 20240510 | 174000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 125 | 20240510 | 173900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 126 | 20240510 | 173800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 127 | 20240510 | 173700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 128 | 20240510 | 173600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 129 | 20240510 | 173500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 130 | 20240510 | 173400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 131 | 20240510 | 173300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 132 | 20240510 | 173200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 133 | 20240510 | 173100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 134 | 20240510 | 173000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 135 | 20240510 | 172900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 136 | 20240510 | 172800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 137 | 20240510 | 172700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 138 | 20240510 | 172600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 139 | 20240510 | 172500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 140 | 20240510 | 172400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 141 | 20240510 | 172300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 142 | 20240510 | 172200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 143 | 20240510 | 172100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 144 | 20240510 | 172000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 145 | 20240510 | 171900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 146 | 20240510 | 171800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 147 | 20240510 | 171700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 148 | 20240510 | 171600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 149 | 20240510 | 171500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 150 | 20240510 | 171400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 151 | 20240510 | 171300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 152 | 20240510 | 171200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 153 | 20240510 | 171100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 154 | 20240510 | 171000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 155 | 20240510 | 170900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 156 | 20240510 | 170800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 157 | 20240510 | 170700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 158 | 20240510 | 170600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 159 | 20240510 | 170500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 160 | 20240510 | 170400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 161 | 20240510 | 170300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 162 | 20240510 | 170200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 163 | 20240510 | 170100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 164 | 20240510 | 170000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 165 | 20240510 | 165900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 166 | 20240510 | 165800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 167 | 20240510 | 165700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 168 | 20240510 | 165600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 169 | 20240510 | 165500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 170 | 20240510 | 165400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 171 | 20240510 | 165300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 172 | 20240510 | 165200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 173 | 20240510 | 165100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 174 | 20240510 | 165000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 175 | 20240510 | 164900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 176 | 20240510 | 164800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 177 | 20240510 | 164700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 178 | 20240510 | 164600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 179 | 20240510 | 164500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 180 | 20240510 | 164400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 181 | 20240510 | 164300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 182 | 20240510 | 164200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 183 | 20240510 | 164100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 184 | 20240510 | 164000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 185 | 20240510 | 163900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 186 | 20240510 | 163800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 187 | 20240510 | 163700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 188 | 20240510 | 163600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 189 | 20240510 | 163500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 190 | 20240510 | 163400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 191 | 20240510 | 163300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 192 | 20240510 | 163200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 193 | 20240510 | 163100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 194 | 20240510 | 163000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 195 | 20240510 | 162900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 196 | 20240510 | 162800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 197 | 20240510 | 162700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 198 | 20240510 | 162600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 199 | 20240510 | 162500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 200 | 20240510 | 162400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 201 | 20240510 | 162300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 202 | 20240510 | 162200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 203 | 20240510 | 162100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 204 | 20240510 | 162000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 205 | 20240510 | 161900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 206 | 20240510 | 161800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 207 | 20240510 | 161700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 208 | 20240510 | 161600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 209 | 20240510 | 161500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 210 | 20240510 | 161400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 211 | 20240510 | 161300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 212 | 20240510 | 161200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 213 | 20240510 | 161100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 214 | 20240510 | 161000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 215 | 20240510 | 160900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 216 | 20240510 | 160800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 217 | 20240510 | 160700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 218 | 20240510 | 160600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 219 | 20240510 | 160500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 220 | 20240510 | 160400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 221 | 20240510 | 160300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 222 | 20240510 | 160200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 223 | 20240510 | 160100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 224 | 20240510 | 160000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 225 | 20240510 | 155900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 226 | 20240510 | 155800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 227 | 20240510 | 155700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 228 | 20240510 | 155600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 229 | 20240510 | 155500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 230 | 20240510 | 155400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 231 | 20240510 | 155300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 232 | 20240510 | 155200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 233 | 20240510 | 155100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 234 | 20240510 | 155000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 235 | 20240510 | 154900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 236 | 20240510 | 154800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 237 | 20240510 | 154700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 238 | 20240510 | 154600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 239 | 20240510 | 154500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 240 | 20240510 | 154400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 241 | 20240510 | 154300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 242 | 20240510 | 154200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 243 | 20240510 | 154100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 244 | 20240510 | 154000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 245 | 20240510 | 153900 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 246 | 20240510 | 153800 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 247 | 20240510 | 153700 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 248 | 20240510 | 153600 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 249 | 20240510 | 153500 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 250 | 20240510 | 153400 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 251 | 20240510 | 153300 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 252 | 20240510 | 153200 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 253 | 20240510 | 153100 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 0 |
| 254 | 20240510 | 153000 | 51909004900 | 153300 | 153300 | 153300 | 153300 | 3610 |
| 255 | 20240510 | 152900 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 256 | 20240510 | 152800 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 257 | 20240510 | 152700 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 258 | 20240510 | 152600 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 259 | 20240510 | 152500 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 260 | 20240510 | 152400 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 261 | 20240510 | 152300 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 262 | 20240510 | 152200 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 263 | 20240510 | 152100 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 264 | 20240510 | 152000 | 51355591900 | 153700 | 153700 | 153700 | 153700 | 0 |
| 265 | 20240510 | 151900 | 51355591900 | 153700 | 153500 | 153800 | 153500 | 579 |
| 266 | 20240510 | 151800 | 51266639300 | 153500 | 153300 | 153700 | 153300 | 447 |
| 267 | 20240510 | 151700 | 51198066100 | 153300 | 153300 | 153500 | 153300 | 314 |
| 268 | 20240510 | 151600 | 51149905800 | 153400 | 153300 | 153600 | 153300 | 717 |
| 269 | 20240510 | 151500 | 51039899100 | 153400 | 153400 | 153500 | 153200 | 522 |
| 270 | 20240510 | 151400 | 50959841200 | 153400 | 153200 | 153400 | 153200 | 1030 |
| 271 | 20240510 | 151300 | 50801951100 | 153200 | 153200 | 153300 | 153200 | 372 |
| 272 | 20240510 | 151200 | 50744951100 | 153200 | 153300 | 153300 | 153200 | 165 |
| 273 | 20240510 | 151100 | 50719664900 | 153300 | 153300 | 153400 | 153200 | 222 |
| 274 | 20240510 | 151000 | 50685636700 | 153300 | 153200 | 153400 | 153200 | 322 |
| 275 | 20240510 | 150900 | 50636272300 | 153200 | 153300 | 153400 | 153200 | 391 |
| 276 | 20240510 | 150800 | 50576354500 | 153300 | 153300 | 153400 | 153200 | 233 |
| 277 | 20240510 | 150700 | 50540650200 | 153200 | 153400 | 153500 | 153200 | 217 |
| 278 | 20240510 | 150600 | 50507386000 | 153200 | 153400 | 153400 | 153200 | 170 |
| 279 | 20240510 | 150500 | 50481336200 | 153300 | 153100 | 153300 | 153100 | 716 |
| 280 | 20240510 | 150400 | 50371645000 | 153100 | 153100 | 153200 | 153100 | 306 |
| 281 | 20240510 | 150300 | 50324795500 | 153100 | 153100 | 153200 | 153000 | 720 |
| 282 | 20240510 | 150200 | 50214568500 | 153100 | 153000 | 153100 | 153000 | 922 |
| 283 | 20240510 | 150100 | 50073427400 | 153000 | 153000 | 153100 | 153000 | 544 |
| 284 | 20240510 | 150000 | 49990161700 | 153000 | 153100 | 153200 | 153000 | 328 |
| 285 | 20240510 | 145900 | 49939953900 | 153100 | 153100 | 153200 | 153100 | 348 |
| 286 | 20240510 | 145800 | 49886673500 | 153200 | 153200 | 153200 | 153100 | 458 |
| 287 | 20240510 | 145700 | 49816551700 | 153100 | 153100 | 153200 | 153100 | 310 |
| 288 | 20240510 | 145600 | 49769090300 | 153200 | 153200 | 153200 | 153100 | 503 |
| 289 | 20240510 | 145500 | 49692055600 | 153100 | 153200 | 153300 | 153100 | 724 |
| 290 | 20240510 | 145400 | 49581167900 | 153200 | 153200 | 153300 | 153200 | 703 |
| 291 | 20240510 | 145300 | 49473468200 | 153200 | 153200 | 153300 | 153200 | 406 |
| 292 | 20240510 | 145200 | 49411266800 | 153300 | 153300 | 153300 | 153200 | 322 |
| 293 | 20240510 | 145100 | 49361929100 | 153200 | 153300 | 153300 | 153200 | 764 |
| 294 | 20240510 | 145000 | 49244818500 | 153300 | 153400 | 153400 | 153300 | 216 |
| 295 | 20240510 | 144900 | 49211702200 | 153300 | 153400 | 153400 | 153300 | 500 |
| 296 | 20240510 | 144800 | 49135031000 | 153500 | 153500 | 153500 | 153400 | 202 |
| 297 | 20240510 | 144700 | 49104041500 | 153500 | 153400 | 153500 | 153400 | 298 |
| 298 | 20240510 | 144600 | 49058313000 | 153400 | 153400 | 153500 | 153300 | 325 |
| 299 | 20240510 | 144500 | 49008457400 | 153400 | 153400 | 153400 | 153300 | 394 |
| 300 | 20240510 | 144400 | 48948038200 | 153300 | 153400 | 153500 | 153300 | 609 |
| 301 | 20240510 | 144300 | 48854640400 | 153400 | 153400 | 153600 | 153400 | 310 |
| 302 | 20240510 | 144200 | 48807078500 | 153400 | 153800 | 153800 | 153400 | 1000 |
| 303 | 20240510 | 144100 | 48653483100 | 153700 | 153800 | 153800 | 153700 | 128 |
| 304 | 20240510 | 144000 | 48633805900 | 153800 | 153900 | 153900 | 153700 | 579 |
| 305 | 20240510 | 143900 | 48544742700 | 153800 | 153900 | 153900 | 153800 | 274 |
| 306 | 20240510 | 143800 | 48502580900 | 153900 | 153900 | 154000 | 153900 | 298 |
| 307 | 20240510 | 143700 | 48456718600 | 153900 | 153900 | 154000 | 153900 | 489 |
| 308 | 20240510 | 143600 | 48381427500 | 153900 | 153900 | 154000 | 153900 | 80 |
| 309 | 20240510 | 143500 | 48369113900 | 153900 | 153900 | 154000 | 153900 | 217 |
| 310 | 20240510 | 143400 | 48335717400 | 153900 | 153800 | 153900 | 153800 | 436 |
| 311 | 20240510 | 143300 | 48268639700 | 153900 | 153900 | 154000 | 153900 | 310 |
| 312 | 20240510 | 143200 | 48220929800 | 153900 | 153900 | 154000 | 153900 | 178 |
| 313 | 20240510 | 143100 | 48193534500 | 153900 | 154000 | 154000 | 153900 | 350 |
| 314 | 20240510 | 143000 | 48139667500 | 153900 | 153900 | 154000 | 153900 | 81 |
| 315 | 20240510 | 142900 | 48127200100 | 153900 | 153900 | 154000 | 153800 | 109 |
| 316 | 20240510 | 142800 | 48110429300 | 153700 | 153700 | 153900 | 153700 | 253 |
| 317 | 20240510 | 142700 | 48071513800 | 153700 | 153700 | 153800 | 153700 | 76 |
| 318 | 20240510 | 142600 | 48059832300 | 153700 | 153700 | 153800 | 153600 | 186 |
| 319 | 20240510 | 142500 | 48031244800 | 153700 | 153800 | 153800 | 153700 | 150 |
| 320 | 20240510 | 142400 | 48008179800 | 153800 | 153900 | 153900 | 153800 | 145 |
| 321 | 20240510 | 142300 | 47985868100 | 153800 | 154000 | 154000 | 153800 | 101 |
| 322 | 20240510 | 142200 | 47970331400 | 153700 | 153500 | 153900 | 153500 | 1030 |
| 323 | 20240510 | 142100 | 47811988200 | 153600 | 153500 | 153600 | 153400 | 194 |
| 324 | 20240510 | 142000 | 47782210200 | 153500 | 153500 | 153500 | 153400 | 352 |
| 325 | 20240510 | 141900 | 47728184000 | 153500 | 153500 | 153600 | 153500 | 273 |
| 326 | 20240510 | 141800 | 47686277100 | 153600 | 153500 | 153600 | 153500 | 147 |
| 327 | 20240510 | 141700 | 47663707400 | 153500 | 153600 | 153600 | 153500 | 161 |
| 328 | 20240510 | 141600 | 47638988200 | 153500 | 153500 | 153600 | 153500 | 154 |
| 329 | 20240510 | 141500 | 47615344600 | 153500 | 153500 | 153600 | 153500 | 167 |
| 330 | 20240510 | 141400 | 47589704700 | 153600 | 153600 | 153600 | 153500 | 130 |
| 331 | 20240510 | 141300 | 47569739700 | 153600 | 153600 | 153600 | 153500 | 170 |
| 332 | 20240510 | 141200 | 47543629200 | 153600 | 153800 | 153800 | 153600 | 147 |
| 333 | 20240510 | 141100 | 47521048400 | 153700 | 153600 | 153700 | 153600 | 147 |
| 334 | 20240510 | 141000 | 47498466800 | 153600 | 153600 | 153800 | 153600 | 91 |
| 335 | 20240510 | 140900 | 47484482000 | 153600 | 153600 | 153700 | 153600 | 149 |
| 336 | 20240510 | 140800 | 47461589100 | 153600 | 153700 | 153800 | 153600 | 120 |
| 337 | 20240510 | 140700 | 47443150100 | 153700 | 153600 | 153700 | 153500 | 515 |
| 338 | 20240510 | 140600 | 47364012900 | 153600 | 153500 | 153600 | 153500 | 177 |
| 339 | 20240510 | 140500 | 47336834500 | 153600 | 153600 | 153700 | 153500 | 223 |
| 340 | 20240510 | 140400 | 47302592100 | 153600 | 153500 | 153600 | 153500 | 155 |
| 341 | 20240510 | 140300 | 47278789800 | 153500 | 153500 | 153600 | 153500 | 259 |
| 342 | 20240510 | 140200 | 47239026700 | 153400 | 153400 | 153500 | 153400 | 382 |
| 343 | 20240510 | 140100 | 47180396800 | 153500 | 153400 | 153500 | 153400 | 129 |
| 344 | 20240510 | 140000 | 47160602100 | 153500 | 153500 | 153500 | 153400 | 322 |
| 345 | 20240510 | 135900 | 47111183600 | 153500 | 153500 | 153700 | 153400 | 200 |
| 346 | 20240510 | 135800 | 47080491200 | 153500 | 153500 | 153600 | 153400 | 191 |
| 347 | 20240510 | 135700 | 47051173900 | 153400 | 153500 | 153500 | 153400 | 167 |
| 348 | 20240510 | 135600 | 47025543100 | 153500 | 153600 | 153600 | 153400 | 735 |
| 349 | 20240510 | 135500 | 46912718700 | 153500 | 153500 | 153700 | 153500 | 90 |
| 350 | 20240510 | 135400 | 46898898700 | 153600 | 153700 | 153700 | 153500 | 531 |
| 351 | 20240510 | 135300 | 46817345300 | 153600 | 153900 | 153900 | 153600 | 697 |
| 352 | 20240510 | 135200 | 46710170100 | 153900 | 153900 | 154000 | 153900 | 100 |
| 353 | 20240510 | 135100 | 46694776300 | 153900 | 153900 | 154000 | 153800 | 191 |
| 354 | 20240510 | 135000 | 46665387200 | 153800 | 153800 | 154000 | 153800 | 153 |
| 355 | 20240510 | 134900 | 46641849800 | 153800 | 153900 | 154000 | 153800 | 96 |
| 356 | 20240510 | 134800 | 46627079600 | 153700 | 153700 | 153900 | 153700 | 217 |
| 357 | 20240510 | 134700 | 46593706000 | 153700 | 153800 | 153900 | 153700 | 218 |
| 358 | 20240510 | 134600 | 46560187100 | 153800 | 153800 | 153800 | 153700 | 182 |
| 359 | 20240510 | 134500 | 46532204700 | 153800 | 153700 | 153800 | 153700 | 132 |
| 360 | 20240510 | 134400 | 46511914000 | 153700 | 153800 | 153800 | 153700 | 225 |
| 361 | 20240510 | 134300 | 46477315900 | 153800 | 153900 | 153900 | 153800 | 116 |
| 362 | 20240510 | 134200 | 46459473200 | 153800 | 153800 | 153900 | 153800 | 119 |
| 363 | 20240510 | 134100 | 46441169100 | 153800 | 153800 | 153900 | 153800 | 195 |
| 364 | 20240510 | 134000 | 46411174200 | 153900 | 153800 | 153900 | 153800 | 166 |
| 365 | 20240510 | 133900 | 46385632000 | 153800 | 153900 | 153900 | 153800 | 115 |
| 366 | 20240510 | 133800 | 46367943700 | 154000 | 153800 | 154000 | 153800 | 196 |
| 367 | 20240510 | 133700 | 46337787100 | 153900 | 153800 | 153900 | 153800 | 87 |
| 368 | 20240510 | 133600 | 46324399600 | 153900 | 153800 | 153900 | 153800 | 109 |
| 369 | 20240510 | 133500 | 46307633900 | 153800 | 153900 | 153900 | 153800 | 72 |
| 370 | 20240510 | 133400 | 46296558900 | 153900 | 153800 | 154000 | 153800 | 121 |
| 371 | 20240510 | 133300 | 46277942200 | 153800 | 153800 | 153800 | 153700 | 218 |
| 372 | 20240510 | 133200 | 46244422400 | 153800 | 153900 | 153900 | 153800 | 329 |
| 373 | 20240510 | 133100 | 46193822000 | 153800 | 153900 | 153900 | 153800 | 294 |
| 374 | 20240510 | 133000 | 46148584100 | 153900 | 153700 | 153900 | 153700 | 161 |
| 375 | 20240510 | 132900 | 46123825700 | 153800 | 153800 | 153800 | 153700 | 63 |
| 376 | 20240510 | 132800 | 46114142200 | 153700 | 153800 | 153900 | 153700 | 173 |
| 377 | 20240510 | 132700 | 46087542600 | 153900 | 153900 | 154000 | 153700 | 603 |
| 378 | 20240510 | 132600 | 45994766200 | 153900 | 154100 | 154100 | 153900 | 130 |
| 379 | 20240510 | 132500 | 45974742500 | 154000 | 154000 | 154200 | 153900 | 277 |
| 380 | 20240510 | 132400 | 45932082400 | 154000 | 153900 | 154000 | 153900 | 221 |
| 381 | 20240510 | 132300 | 45898055800 | 153900 | 154100 | 154100 | 153900 | 129 |
| 382 | 20240510 | 132200 | 45878188600 | 154100 | 154300 | 154400 | 154100 | 207 |
| 383 | 20240510 | 132100 | 45846256200 | 154300 | 154300 | 154300 | 154100 | 212 |
| 384 | 20240510 | 132000 | 45813549900 | 154300 | 153900 | 154300 | 153900 | 665 |
| 385 | 20240510 | 131900 | 45711103300 | 154000 | 153900 | 154000 | 153900 | 147 |
| 386 | 20240510 | 131800 | 45688474300 | 153900 | 153900 | 154000 | 153900 | 123 |
| 387 | 20240510 | 131700 | 45669542400 | 153900 | 153900 | 154000 | 153900 | 94 |
| 388 | 20240510 | 131600 | 45655074000 | 153900 | 154000 | 154000 | 153900 | 125 |
| 389 | 20240510 | 131500 | 45635833300 | 154000 | 153900 | 154000 | 153900 | 125 |
| 390 | 20240510 | 131400 | 45616595600 | 153900 | 153900 | 154000 | 153900 | 103 |
| 391 | 20240510 | 131300 | 45600743600 | 153900 | 153800 | 153900 | 153800 | 213 |
| 392 | 20240510 | 131200 | 45567976500 | 153800 | 153700 | 153800 | 153700 | 184 |
| 393 | 20240510 | 131100 | 45539692000 | 153700 | 153700 | 153800 | 153700 | 104 |
| 394 | 20240510 | 131000 | 45523704800 | 153700 | 153700 | 153800 | 153700 | 177 |
| 395 | 20240510 | 130900 | 45496497500 | 153700 | 153700 | 153800 | 153700 | 265 |
| 396 | 20240510 | 130800 | 45455758300 | 153700 | 153700 | 153800 | 153700 | 121 |
| 397 | 20240510 | 130700 | 45437156100 | 153700 | 153700 | 153800 | 153700 | 188 |
| 398 | 20240510 | 130600 | 45408259300 | 153700 | 153700 | 153800 | 153600 | 142 |
| 399 | 20240510 | 130500 | 45386434100 | 153800 | 153800 | 153900 | 153600 | 254 |
| 400 | 20240510 | 130400 | 45347363800 | 153700 | 153700 | 153900 | 153700 | 367 |
| 401 | 20240510 | 130300 | 45290949600 | 153800 | 153800 | 153900 | 153700 | 128 |
| 402 | 20240510 | 130200 | 45271262900 | 153800 | 153800 | 153900 | 153800 | 148 |
| 403 | 20240510 | 130100 | 45248498400 | 153800 | 153800 | 153900 | 153700 | 236 |
| 404 | 20240510 | 130000 | 45212209900 | 153800 | 153800 | 153800 | 153700 | 226 |
| 405 | 20240510 | 125900 | 45177459800 | 153700 | 153800 | 153800 | 153700 | 122 |
| 406 | 20240510 | 125800 | 45158706300 | 153800 | 153800 | 153900 | 153700 | 115 |
| 407 | 20240510 | 125700 | 45141023400 | 153800 | 153800 | 154000 | 153800 | 1105 |
| 408 | 20240510 | 125600 | 44971031000 | 153900 | 154000 | 154000 | 153800 | 230 |
| 409 | 20240510 | 125500 | 44935635800 | 153900 | 154000 | 154100 | 153900 | 361 |
| 410 | 20240510 | 125400 | 44880043200 | 154100 | 154100 | 154200 | 154000 | 141 |
| 411 | 20240510 | 125300 | 44858315600 | 154100 | 154100 | 154200 | 154100 | 184 |
| 412 | 20240510 | 125200 | 44829957200 | 154100 | 154400 | 154500 | 154100 | 629 |
| 413 | 20240510 | 125100 | 44732902800 | 154400 | 154400 | 154500 | 154400 | 267 |
| 414 | 20240510 | 125000 | 44691668500 | 154300 | 154300 | 154400 | 154300 | 534 |
| 415 | 20240510 | 124900 | 44609228400 | 154300 | 154300 | 154400 | 154200 | 164 |
| 416 | 20240510 | 124800 | 44583922300 | 154300 | 154100 | 154400 | 154100 | 176 |
| 417 | 20240510 | 124700 | 44556779300 | 154100 | 154200 | 154200 | 154000 | 202 |
| 418 | 20240510 | 124600 | 44525646000 | 154100 | 153700 | 154200 | 153700 | 431 |
| 419 | 20240510 | 124500 | 44459311000 | 153700 | 153800 | 153800 | 153700 | 317 |
| 420 | 20240510 | 124400 | 44410561200 | 153800 | 153900 | 153900 | 153700 | 216 |
| 421 | 20240510 | 124300 | 44377344200 | 153800 | 154100 | 154100 | 153800 | 123 |
| 422 | 20240510 | 124200 | 44358414100 | 154100 | 154000 | 154200 | 153700 | 629 |
| 423 | 20240510 | 124100 | 44261642500 | 154000 | 153800 | 154000 | 153800 | 205 |
| 424 | 20240510 | 124000 | 44230087900 | 153900 | 153700 | 154000 | 153700 | 350 |
| 425 | 20240510 | 123900 | 44176263500 | 153800 | 153700 | 153800 | 153700 | 75 |
| 426 | 20240510 | 123800 | 44164733800 | 153700 | 153700 | 153800 | 153700 | 140 |
| 427 | 20240510 | 123700 | 44143213700 | 153700 | 153600 | 153700 | 153500 | 169 |
| 428 | 20240510 | 123600 | 44117255300 | 153600 | 153500 | 153600 | 153500 | 152 |
| 429 | 20240510 | 123500 | 44093912600 | 153600 | 153500 | 153600 | 153500 | 182 |
| 430 | 20240510 | 123400 | 44065972500 | 153600 | 153600 | 153700 | 153500 | 173 |
| 431 | 20240510 | 123300 | 44039397900 | 153600 | 153600 | 153700 | 153600 | 315 |
| 432 | 20240510 | 123200 | 43990995000 | 153600 | 153600 | 153700 | 153500 | 385 |
| 433 | 20240510 | 123100 | 43931859700 | 153500 | 153500 | 153600 | 153500 | 247 |
| 434 | 20240510 | 123000 | 43893930300 | 153600 | 153500 | 153600 | 153500 | 100 |
| 435 | 20240510 | 122900 | 43878576200 | 153500 | 153500 | 153600 | 153500 | 230 |
| 436 | 20240510 | 122800 | 43843254800 | 153600 | 153500 | 153600 | 153500 | 181 |
| 437 | 20240510 | 122700 | 43815470700 | 153500 | 153600 | 153600 | 153500 | 261 |
| 438 | 20240510 | 122600 | 43775397700 | 153500 | 153600 | 153600 | 153500 | 169 |
| 439 | 20240510 | 122500 | 43749450100 | 153600 | 153600 | 153600 | 153500 | 128 |
| 440 | 20240510 | 122400 | 43729793600 | 153600 | 153500 | 153600 | 153500 | 143 |
| 441 | 20240510 | 122300 | 43707834600 | 153600 | 153600 | 153700 | 153500 | 130 |
| 442 | 20240510 | 122200 | 43687868100 | 153500 | 153600 | 153700 | 153500 | 277 |
| 443 | 20240510 | 122100 | 43645319600 | 153700 | 153700 | 153800 | 153600 | 228 |
| 444 | 20240510 | 122000 | 43610277500 | 153700 | 153700 | 153700 | 153600 | 381 |
| 445 | 20240510 | 121900 | 43551724200 | 153700 | 153800 | 153800 | 153600 | 336 |
| 446 | 20240510 | 121800 | 43500086800 | 153700 | 153800 | 153800 | 153700 | 400 |
| 447 | 20240510 | 121700 | 43438582700 | 153800 | 153800 | 153900 | 153800 | 127 |
| 448 | 20240510 | 121600 | 43419048000 | 153900 | 153700 | 154000 | 153700 | 95 |
| 449 | 20240510 | 121500 | 43404436600 | 153700 | 153700 | 154000 | 153700 | 291 |
| 450 | 20240510 | 121400 | 43359689700 | 153700 | 153600 | 153800 | 153600 | 110 |
| 451 | 20240510 | 121300 | 43342788400 | 153600 | 153600 | 153700 | 153500 | 193 |
| 452 | 20240510 | 121200 | 43313146000 | 153500 | 153500 | 153600 | 153500 | 163 |
| 453 | 20240510 | 121100 | 43288122400 | 153500 | 153400 | 153500 | 153400 | 201 |
| 454 | 20240510 | 121000 | 43257275800 | 153400 | 153500 | 153500 | 153400 | 65 |
| 455 | 20240510 | 120900 | 43247299700 | 153500 | 153500 | 153500 | 153400 | 134 |
| 456 | 20240510 | 120800 | 43226741000 | 153400 | 153400 | 153500 | 153400 | 242 |
| 457 | 20240510 | 120700 | 43189616400 | 153400 | 153300 | 153600 | 153300 | 130 |
| 458 | 20240510 | 120600 | 43169675300 | 153300 | 153500 | 153600 | 153300 | 105 |
| 459 | 20240510 | 120500 | 43153568400 | 153300 | 153500 | 153600 | 153200 | 1003 |
| 460 | 20240510 | 120400 | 42999735400 | 153500 | 153700 | 153800 | 153500 | 1690 |
| 461 | 20240510 | 120300 | 42740143900 | 153700 | 153700 | 153800 | 153700 | 699 |
| 462 | 20240510 | 120200 | 42632695700 | 153700 | 153800 | 153900 | 153700 | 195 |
| 463 | 20240510 | 120100 | 42602708300 | 153800 | 153900 | 154100 | 153800 | 941 |
| 464 | 20240510 | 120000 | 42457931800 | 153900 | 154000 | 154100 | 153900 | 364 |
| 465 | 20240510 | 115900 | 42401891200 | 154100 | 153900 | 154100 | 153900 | 348 |
| 466 | 20240510 | 115800 | 42348326000 | 154000 | 153900 | 154000 | 153900 | 242 |
| 467 | 20240510 | 115700 | 42311079500 | 154000 | 154000 | 154100 | 153900 | 618 |
| 468 | 20240510 | 115600 | 42215910600 | 154100 | 154000 | 154100 | 154000 | 862 |
| 469 | 20240510 | 115500 | 42083158600 | 154000 | 154300 | 154300 | 154000 | 805 |
| 470 | 20240510 | 115400 | 41959102400 | 154300 | 154200 | 154300 | 154100 | 166 |
| 471 | 20240510 | 115300 | 41933511100 | 154200 | 154300 | 154300 | 154100 | 1033 |
| 472 | 20240510 | 115200 | 41774207100 | 154300 | 154400 | 154400 | 154300 | 948 |
| 473 | 20240510 | 115100 | 41627892300 | 154400 | 154600 | 154600 | 154400 | 703 |
| 474 | 20240510 | 115000 | 41519298800 | 154500 | 154600 | 154700 | 154500 | 442 |
| 475 | 20240510 | 114900 | 41450966700 | 154700 | 154600 | 154700 | 154600 | 221 |
| 476 | 20240510 | 114800 | 41416796200 | 154600 | 154600 | 154700 | 154500 | 186 |
| 477 | 20240510 | 114700 | 41388040800 | 154500 | 154600 | 154700 | 154500 | 416 |
| 478 | 20240510 | 114600 | 41323735500 | 154600 | 154700 | 154800 | 154600 | 303 |
| 479 | 20240510 | 114500 | 41276876400 | 154700 | 154900 | 154900 | 154700 | 830 |
| 480 | 20240510 | 114400 | 41148382400 | 154900 | 155000 | 155100 | 154900 | 254 |
| 481 | 20240510 | 114300 | 41109011900 | 155100 | 155000 | 155200 | 155000 | 120 |
| 482 | 20240510 | 114200 | 41090406700 | 155000 | 155200 | 155200 | 155000 | 123 |
| 483 | 20240510 | 114100 | 41071334500 | 155000 | 155100 | 155200 | 155000 | 120 |
| 484 | 20240510 | 114000 | 41052721600 | 155100 | 155100 | 155200 | 155000 | 60 |
| 485 | 20240510 | 113900 | 41043419400 | 155100 | 155100 | 155200 | 155100 | 109 |
| 486 | 20240510 | 113800 | 41026512300 | 155200 | 155100 | 155200 | 155100 | 64 |
| 487 | 20240510 | 113700 | 41016585600 | 155200 | 155300 | 155400 | 155200 | 176 |
| 488 | 20240510 | 113600 | 40989255300 | 155300 | 155400 | 155500 | 155300 | 218 |
| 489 | 20240510 | 113500 | 40955377100 | 155400 | 155400 | 155500 | 155400 | 61 |
| 490 | 20240510 | 113400 | 40945896600 | 155400 | 155500 | 155500 | 155300 | 182 |
| 491 | 20240510 | 113300 | 40917613200 | 155500 | 155200 | 155500 | 155100 | 201 |
| 492 | 20240510 | 113200 | 40886393800 | 155100 | 155000 | 155300 | 155000 | 63 |
| 493 | 20240510 | 113100 | 40876621800 | 155000 | 154800 | 155200 | 154700 | 343 |
| 494 | 20240510 | 113000 | 40823486400 | 154800 | 154700 | 154800 | 154600 | 201 |
| 495 | 20240510 | 112900 | 40792392800 | 154700 | 154700 | 154700 | 154600 | 192 |
| 496 | 20240510 | 112800 | 40762695100 | 154700 | 154700 | 154800 | 154600 | 774 |
| 497 | 20240510 | 112700 | 40642956600 | 154800 | 155000 | 155100 | 154700 | 1284 |
| 498 | 20240510 | 112600 | 40444032400 | 155100 | 155100 | 155100 | 155000 | 534 |
| 499 | 20240510 | 112500 | 40361220400 | 155100 | 155100 | 155100 | 155000 | 324 |
| 500 | 20240510 | 112400 | 40310995600 | 155100 | 155100 | 155200 | 155100 | 106 |
| 501 | 20240510 | 112300 | 40294553100 | 155100 | 154900 | 155400 | 154900 | 641 |
| 502 | 20240510 | 112200 | 40195092500 | 155000 | 155200 | 155300 | 154900 | 2192 |
| 503 | 20240510 | 112100 | 39855165000 | 155300 | 155300 | 155300 | 155200 | 127 |
| 504 | 20240510 | 112000 | 39835444600 | 155200 | 155200 | 155400 | 155100 | 274 |
| 505 | 20240510 | 111900 | 39792889700 | 155200 | 155200 | 155200 | 155100 | 527 |
| 506 | 20240510 | 111800 | 39711144900 | 155300 | 155100 | 155300 | 155000 | 200 |
| 507 | 20240510 | 111700 | 39680106500 | 155100 | 155000 | 155100 | 155000 | 227 |
| 508 | 20240510 | 111600 | 39644902500 | 155100 | 155100 | 155100 | 155000 | 184 |
| 509 | 20240510 | 111500 | 39616369300 | 155100 | 155200 | 155200 | 155000 | 1427 |
| 510 | 20240510 | 111400 | 39395040000 | 155200 | 155400 | 155400 | 155200 | 1263 |
| 511 | 20240510 | 111300 | 39198890900 | 155500 | 155700 | 155700 | 155500 | 653 |
| 512 | 20240510 | 111200 | 39097325900 | 155600 | 155500 | 155700 | 155500 | 271 |
| 513 | 20240510 | 111100 | 39055160100 | 155500 | 155500 | 155500 | 155400 | 229 |
| 514 | 20240510 | 111000 | 39019569300 | 155400 | 155400 | 155500 | 155300 | 315 |
| 515 | 20240510 | 110900 | 38970618700 | 155400 | 155300 | 155500 | 155300 | 383 |
| 516 | 20240510 | 110800 | 38911101400 | 155400 | 155600 | 155600 | 155300 | 455 |
| 517 | 20240510 | 110700 | 38840356800 | 155500 | 155600 | 155700 | 155500 | 671 |
| 518 | 20240510 | 110600 | 38735920300 | 155700 | 155600 | 155700 | 155500 | 260 |
| 519 | 20240510 | 110500 | 38695441300 | 155600 | 155700 | 155700 | 155500 | 142 |
| 520 | 20240510 | 110400 | 38673351900 | 155700 | 155700 | 155800 | 155500 | 429 |
| 521 | 20240510 | 110300 | 38606566900 | 155700 | 155700 | 155800 | 155700 | 71 |
| 522 | 20240510 | 110200 | 38595508500 | 155800 | 155500 | 155800 | 155500 | 145 |
| 523 | 20240510 | 110100 | 38572946500 | 155500 | 155400 | 155500 | 155400 | 117 |
| 524 | 20240510 | 110000 | 38554757300 | 155400 | 155400 | 155500 | 155400 | 396 |
| 525 | 20240510 | 105900 | 38493182100 | 155500 | 155400 | 155500 | 155400 | 97 |
| 526 | 20240510 | 105800 | 38478104700 | 155500 | 155400 | 155500 | 155300 | 472 |
| 527 | 20240510 | 105700 | 38404759100 | 155300 | 155400 | 155400 | 155300 | 212 |
| 528 | 20240510 | 105600 | 38371823700 | 155400 | 155400 | 155500 | 155300 | 224 |
| 529 | 20240510 | 105500 | 38337016700 | 155400 | 155400 | 155400 | 155300 | 125 |
| 530 | 20240510 | 105400 | 38317597700 | 155300 | 155300 | 155400 | 155300 | 98 |
| 531 | 20240510 | 105300 | 38302375700 | 155300 | 155300 | 155300 | 155200 | 180 |
| 532 | 20240510 | 105200 | 38274436800 | 155200 | 155400 | 155400 | 155200 | 420 |
| 533 | 20240510 | 105100 | 38209224400 | 155300 | 155300 | 155400 | 155300 | 49 |
| 534 | 20240510 | 105000 | 38201613700 | 155300 | 155400 | 155400 | 155200 | 329 |
| 535 | 20240510 | 104900 | 38150536600 | 155300 | 155400 | 155400 | 155300 | 268 |
| 536 | 20240510 | 104800 | 38108913400 | 155400 | 155500 | 155500 | 155300 | 432 |
| 537 | 20240510 | 104700 | 38041749000 | 155500 | 155600 | 155600 | 155400 | 295 |
| 538 | 20240510 | 104600 | 37995883500 | 155500 | 155800 | 156000 | 155500 | 536 |
| 539 | 20240510 | 104500 | 37912431200 | 155800 | 155800 | 155900 | 155700 | 311 |
| 540 | 20240510 | 104400 | 37863963300 | 155800 | 155800 | 155800 | 155700 | 121 |
| 541 | 20240510 | 104300 | 37845115100 | 155800 | 155800 | 155800 | 155700 | 65 |
| 542 | 20240510 | 104200 | 37834989600 | 155800 | 155900 | 155900 | 155700 | 200 |
| 543 | 20240510 | 104100 | 37803836100 | 155900 | 155800 | 155900 | 155700 | 217 |
| 544 | 20240510 | 104000 | 37770024600 | 155900 | 155800 | 155900 | 155800 | 305 |
| 545 | 20240510 | 103900 | 37722492900 | 155900 | 155600 | 156000 | 155600 | 794 |
| 546 | 20240510 | 103800 | 37598847100 | 155500 | 155300 | 155500 | 155200 | 875 |
| 547 | 20240510 | 103700 | 37462854200 | 155300 | 155300 | 155300 | 155200 | 398 |
| 548 | 20240510 | 103600 | 37401061600 | 155300 | 155200 | 155300 | 155200 | 178 |
| 549 | 20240510 | 103500 | 37373427300 | 155300 | 155400 | 155400 | 155200 | 173 |
| 550 | 20240510 | 103400 | 37346570200 | 155400 | 155200 | 155400 | 155100 | 133 |
| 551 | 20240510 | 103300 | 37325919700 | 155200 | 155100 | 155200 | 155100 | 287 |
| 552 | 20240510 | 103200 | 37281396900 | 155100 | 155200 | 155300 | 155100 | 667 |
| 553 | 20240510 | 103100 | 37177830000 | 155300 | 155200 | 155300 | 155100 | 166 |
| 554 | 20240510 | 103000 | 37152065600 | 155100 | 155200 | 155200 | 155100 | 1375 |
| 555 | 20240510 | 102900 | 36938703900 | 155200 | 155300 | 155400 | 155200 | 931 |
| 556 | 20240510 | 102800 | 36794139100 | 155300 | 155500 | 155500 | 155300 | 305 |
| 557 | 20240510 | 102700 | 36746749900 | 155400 | 155300 | 155500 | 155300 | 442 |
| 558 | 20240510 | 102600 | 36678089700 | 155400 | 155400 | 155500 | 155300 | 434 |
| 559 | 20240510 | 102500 | 36610678400 | 155300 | 155500 | 155500 | 155300 | 731 |
| 560 | 20240510 | 102400 | 36497068200 | 155600 | 155700 | 155800 | 155500 | 415 |
| 561 | 20240510 | 102300 | 36432486200 | 155700 | 155900 | 155900 | 155700 | 219 |
| 562 | 20240510 | 102200 | 36398362400 | 155800 | 155800 | 156000 | 155800 | 477 |
| 563 | 20240510 | 102100 | 36324022100 | 155800 | 155800 | 155800 | 155700 | 528 |
| 564 | 20240510 | 102000 | 36241772900 | 155900 | 155900 | 156000 | 155800 | 487 |
| 565 | 20240510 | 101900 | 36165880100 | 155900 | 156100 | 156100 | 155800 | 755 |
| 566 | 20240510 | 101800 | 36048127500 | 156100 | 156400 | 156400 | 156000 | 1347 |
| 567 | 20240510 | 101700 | 35837829500 | 156400 | 156400 | 156700 | 156200 | 1288 |
| 568 | 20240510 | 101600 | 35636529800 | 156700 | 156500 | 156700 | 156200 | 586 |
| 569 | 20240510 | 101500 | 35544820500 | 156400 | 156100 | 156400 | 156100 | 477 |
| 570 | 20240510 | 101400 | 35470282400 | 156200 | 156200 | 156400 | 156100 | 1265 |
| 571 | 20240510 | 101300 | 35272641500 | 156200 | 156400 | 156400 | 156200 | 836 |
| 572 | 20240510 | 101200 | 35141980700 | 156300 | 156400 | 156500 | 156200 | 486 |
| 573 | 20240510 | 101100 | 35065994600 | 156400 | 156200 | 156500 | 156100 | 1783 |
| 574 | 20240510 | 101000 | 34787456300 | 156100 | 156200 | 156200 | 156100 | 406 |
| 575 | 20240510 | 100900 | 34724073200 | 156200 | 156300 | 156400 | 156200 | 1267 |
| 576 | 20240510 | 100800 | 34526127900 | 156300 | 156400 | 156500 | 156200 | 1747 |
| 577 | 20240510 | 100700 | 34253112900 | 156500 | 156800 | 156800 | 156400 | 859 |
| 578 | 20240510 | 100600 | 34118614400 | 156800 | 156800 | 156800 | 156600 | 662 |
| 579 | 20240510 | 100500 | 34014841300 | 156700 | 156700 | 156800 | 156600 | 499 |
| 580 | 20240510 | 100400 | 33936656600 | 156700 | 156800 | 156900 | 156700 | 775 |
| 581 | 20240510 | 100300 | 33815145700 | 156900 | 157200 | 157200 | 156800 | 776 |
| 582 | 20240510 | 100200 | 33693326200 | 157100 | 157000 | 157300 | 157000 | 736 |
| 583 | 20240510 | 100100 | 33577688300 | 157100 | 157400 | 157500 | 157000 | 699 |
| 584 | 20240510 | 100000 | 33467792600 | 157500 | 157800 | 157800 | 157400 | 642 |
| 585 | 20240510 | 095900 | 33366676400 | 157700 | 157700 | 157800 | 157400 | 581 |
| 586 | 20240510 | 095800 | 33275138200 | 157700 | 157500 | 157800 | 157400 | 1393 |
| 587 | 20240510 | 095700 | 33055561200 | 157500 | 157100 | 157500 | 157100 | 417 |
| 588 | 20240510 | 095600 | 32989953700 | 157500 | 156800 | 157600 | 156700 | 1259 |
| 589 | 20240510 | 095500 | 32792166300 | 156700 | 156800 | 156800 | 156700 | 476 |
| 590 | 20240510 | 095400 | 32717572000 | 156700 | 157000 | 157100 | 156700 | 510 |
| 591 | 20240510 | 095300 | 32637576300 | 157000 | 157100 | 157100 | 157000 | 395 |
| 592 | 20240510 | 095200 | 32575544300 | 157100 | 157000 | 157100 | 156900 | 806 |
| 593 | 20240510 | 095100 | 32449004100 | 157000 | 157200 | 157300 | 157000 | 1119 |
| 594 | 20240510 | 095000 | 32273196800 | 157200 | 157500 | 157500 | 157200 | 532 |
| 595 | 20240510 | 094900 | 32189500800 | 157600 | 157700 | 157700 | 157500 | 305 |
| 596 | 20240510 | 094800 | 32141423700 | 157700 | 157700 | 157800 | 157600 | 428 |
| 597 | 20240510 | 094700 | 32073919100 | 157600 | 157300 | 157600 | 157300 | 447 |
| 598 | 20240510 | 094600 | 32003555000 | 157400 | 157200 | 157400 | 157200 | 461 |
| 599 | 20240510 | 094500 | 31931025800 | 157200 | 157200 | 157300 | 157200 | 299 |
| 600 | 20240510 | 094400 | 31884020200 | 157200 | 157300 | 157400 | 157200 | 596 |
| 601 | 20240510 | 094300 | 31790281700 | 157400 | 157700 | 157700 | 157400 | 849 |
| 602 | 20240510 | 094200 | 31656520400 | 157700 | 157800 | 158000 | 157700 | 615 |
| 603 | 20240510 | 094100 | 31559472900 | 157900 | 157800 | 157900 | 157800 | 321 |
| 604 | 20240510 | 094000 | 31508798300 | 157800 | 157800 | 158000 | 157800 | 676 |
| 605 | 20240510 | 093900 | 31402078200 | 157900 | 157800 | 157900 | 157700 | 460 |
| 606 | 20240510 | 093800 | 31329485500 | 157800 | 157400 | 157800 | 157400 | 1141 |
| 607 | 20240510 | 093700 | 31149658400 | 157400 | 157400 | 157500 | 157300 | 411 |
| 608 | 20240510 | 093600 | 31084965400 | 157400 | 157500 | 157500 | 157400 | 447 |
| 609 | 20240510 | 093500 | 31014603900 | 157500 | 157600 | 157600 | 157400 | 497 |
| 610 | 20240510 | 093400 | 30936322900 | 157500 | 157700 | 157800 | 157500 | 611 |
| 611 | 20240510 | 093300 | 30840007100 | 157800 | 157800 | 157900 | 157500 | 1056 |
| 612 | 20240510 | 093200 | 30673563700 | 157800 | 157600 | 158000 | 157500 | 1563 |
| 613 | 20240510 | 093100 | 30426899600 | 157600 | 157300 | 157700 | 157200 | 2229 |
| 614 | 20240510 | 093000 | 30075855600 | 157300 | 157500 | 157500 | 157100 | 1569 |
| 615 | 20240510 | 092900 | 29829156200 | 157500 | 158000 | 158000 | 157400 | 2718 |
| 616 | 20240510 | 092800 | 29400578600 | 157900 | 158000 | 158300 | 157600 | 2849 |
| 617 | 20240510 | 092700 | 28950714700 | 158000 | 159200 | 159400 | 157400 | 5910 |
| 618 | 20240510 | 092600 | 28012841100 | 159200 | 159100 | 159300 | 158800 | 2325 |
| 619 | 20240510 | 092500 | 27643113400 | 159100 | 159600 | 159600 | 159100 | 1515 |
| 620 | 20240510 | 092400 | 27401651200 | 159600 | 159900 | 160000 | 159500 | 1115 |
| 621 | 20240510 | 092300 | 27223432900 | 159900 | 159900 | 160000 | 159400 | 2612 |
| 622 | 20240510 | 092200 | 26806104800 | 159900 | 160200 | 160200 | 159800 | 1226 |
| 623 | 20240510 | 092100 | 26609960300 | 160200 | 160000 | 160500 | 159800 | 6173 |
| 624 | 20240510 | 092000 | 25621003300 | 159900 | 159800 | 160000 | 159800 | 895 |
| 625 | 20240510 | 091900 | 25477855200 | 159900 | 160200 | 160200 | 159800 | 5764 |
| 626 | 20240510 | 091800 | 24555441200 | 160200 | 159700 | 160300 | 159700 | 3444 |
| 627 | 20240510 | 091700 | 24004576900 | 159700 | 159900 | 160100 | 159700 | 3218 |
| 628 | 20240510 | 091600 | 23489939500 | 159900 | 159300 | 159900 | 159300 | 2753 |
| 629 | 20240510 | 091500 | 23050617400 | 159400 | 159300 | 159500 | 158800 | 3725 |
| 630 | 20240510 | 091400 | 22457506800 | 159300 | 159500 | 159600 | 159200 | 2064 |
| 631 | 20240510 | 091300 | 22128485200 | 159500 | 160200 | 160600 | 159100 | 5870 |
| 632 | 20240510 | 091200 | 21189291000 | 160100 | 160400 | 160500 | 160100 | 3416 |
| 633 | 20240510 | 091100 | 20641524000 | 160400 | 160800 | 160800 | 160400 | 4790 |
| 634 | 20240510 | 091000 | 19872392200 | 160800 | 160900 | 161100 | 160600 | 7359 |
| 635 | 20240510 | 090900 | 18688658900 | 160900 | 160300 | 161400 | 160000 | 15450 |
| 636 | 20240510 | 090800 | 16206068900 | 160300 | 159800 | 160800 | 159800 | 12240 |
| 637 | 20240510 | 090700 | 14244297300 | 159800 | 158900 | 160000 | 158800 | 12144 |
| 638 | 20240510 | 090600 | 12309291000 | 158900 | 157900 | 159100 | 157700 | 13236 |
| 639 | 20240510 | 090500 | 10211563600 | 157900 | 157700 | 158300 | 157600 | 7470 |
| 640 | 20240510 | 090400 | 9031464700 | 157700 | 157100 | 158000 | 157000 | 15736 |
| 641 | 20240510 | 090300 | 6553240800 | 157100 | 156000 | 157200 | 155700 | 15271 |
| 642 | 20240510 | 090200 | 4160039100 | 156000 | 154000 | 156300 | 153800 | 11292 |
| 643 | 20240510 | 090100 | 2408803400 | 154100 | 153100 | 154300 | 152700 | 5867 |
| 644 | 20240510 | 090000 | 1507521200 | 153100 | 152400 | 153600 | 152400 | 9866 |