37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 3 | 20240617 | 194200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 4 | 20240617 | 194100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 5 | 20240617 | 194000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 6 | 20240617 | 193900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 7 | 20240617 | 193800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 8 | 20240617 | 193700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 9 | 20240617 | 193600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 10 | 20240617 | 193500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 11 | 20240617 | 193400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 12 | 20240617 | 193300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 13 | 20240617 | 193200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 14 | 20240617 | 193100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 15 | 20240617 | 193000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 16 | 20240617 | 192900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 17 | 20240617 | 192800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 18 | 20240617 | 192700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 19 | 20240617 | 192600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 20 | 20240617 | 192500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 21 | 20240617 | 192400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 22 | 20240617 | 192300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 23 | 20240617 | 192200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 24 | 20240617 | 192100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 25 | 20240617 | 192000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 26 | 20240617 | 191900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 27 | 20240617 | 191800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 28 | 20240617 | 191700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 29 | 20240617 | 191600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 30 | 20240617 | 191500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 31 | 20240617 | 191400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 32 | 20240617 | 191300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 33 | 20240617 | 191200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 34 | 20240617 | 191100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 35 | 20240617 | 191000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 36 | 20240617 | 190900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 37 | 20240617 | 190800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 38 | 20240617 | 190700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 39 | 20240617 | 190600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 40 | 20240617 | 190500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 41 | 20240617 | 190400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 42 | 20240617 | 190300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 43 | 20240617 | 190200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 44 | 20240617 | 190100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 45 | 20240617 | 190000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 46 | 20240617 | 185900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 47 | 20240617 | 185800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 48 | 20240617 | 185700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 49 | 20240617 | 185600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 50 | 20240617 | 185500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 51 | 20240617 | 185400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 52 | 20240617 | 185300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 53 | 20240617 | 185200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 54 | 20240617 | 185100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 55 | 20240617 | 185000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 56 | 20240617 | 184900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 57 | 20240617 | 184800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 58 | 20240617 | 184700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 59 | 20240617 | 184600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 60 | 20240617 | 184500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 61 | 20240617 | 184400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 62 | 20240617 | 184300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 63 | 20240617 | 184200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 64 | 20240617 | 184100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 65 | 20240617 | 184000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 66 | 20240617 | 183900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 67 | 20240617 | 183800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 68 | 20240617 | 183700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 69 | 20240617 | 183600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 70 | 20240617 | 183500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 71 | 20240617 | 183400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 72 | 20240617 | 183300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 73 | 20240617 | 183200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 74 | 20240617 | 183100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 75 | 20240617 | 183000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 76 | 20240617 | 182900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 77 | 20240617 | 182800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 78 | 20240617 | 182700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 79 | 20240617 | 182600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 80 | 20240617 | 182500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 81 | 20240617 | 182400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 82 | 20240617 | 182300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 83 | 20240617 | 182200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 84 | 20240617 | 182100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 85 | 20240617 | 182000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 86 | 20240617 | 181900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 87 | 20240617 | 181800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 88 | 20240617 | 181700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 89 | 20240617 | 181600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 90 | 20240617 | 181500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 91 | 20240617 | 181400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 92 | 20240617 | 181300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 93 | 20240617 | 181200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 94 | 20240617 | 181100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 95 | 20240617 | 181000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 96 | 20240617 | 180900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 97 | 20240617 | 180800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 98 | 20240617 | 180700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 99 | 20240617 | 180600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 100 | 20240617 | 180500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 101 | 20240617 | 180400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 102 | 20240617 | 180300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 103 | 20240617 | 180200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 104 | 20240617 | 180100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 105 | 20240617 | 180000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 106 | 20240617 | 175900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 107 | 20240617 | 175800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 108 | 20240617 | 175700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 109 | 20240617 | 175600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 110 | 20240617 | 175500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 111 | 20240617 | 175400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 112 | 20240617 | 175300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 113 | 20240617 | 175200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 114 | 20240617 | 175100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 115 | 20240617 | 175000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 116 | 20240617 | 174900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 117 | 20240617 | 174800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 118 | 20240617 | 174700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 119 | 20240617 | 174600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 120 | 20240617 | 174500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 121 | 20240617 | 174400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 122 | 20240617 | 174300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 123 | 20240617 | 174200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 124 | 20240617 | 174100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 125 | 20240617 | 174000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 126 | 20240617 | 173900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 127 | 20240617 | 173800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 128 | 20240617 | 173700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 129 | 20240617 | 173600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 130 | 20240617 | 173500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 131 | 20240617 | 173400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 132 | 20240617 | 173300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 133 | 20240617 | 173200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 134 | 20240617 | 173100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 135 | 20240617 | 173000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 136 | 20240617 | 172900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 137 | 20240617 | 172800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 138 | 20240617 | 172700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 139 | 20240617 | 172600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 140 | 20240617 | 172500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 141 | 20240617 | 172400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 142 | 20240617 | 172300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 143 | 20240617 | 172200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 144 | 20240617 | 172100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 145 | 20240617 | 172000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 146 | 20240617 | 171900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 147 | 20240617 | 171800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 148 | 20240617 | 171700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 149 | 20240617 | 171600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 150 | 20240617 | 171500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 151 | 20240617 | 171400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 152 | 20240617 | 171300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 153 | 20240617 | 171200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 154 | 20240617 | 171100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 155 | 20240617 | 171000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 156 | 20240617 | 170900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 157 | 20240617 | 170800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 158 | 20240617 | 170700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 159 | 20240617 | 170600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 160 | 20240617 | 170500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 161 | 20240617 | 170400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 162 | 20240617 | 170300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 163 | 20240617 | 170200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 164 | 20240617 | 170100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 165 | 20240617 | 170000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 166 | 20240617 | 165900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 167 | 20240617 | 165800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 168 | 20240617 | 165700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 169 | 20240617 | 165600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 170 | 20240617 | 165500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 171 | 20240617 | 165400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 172 | 20240617 | 165300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 173 | 20240617 | 165200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 174 | 20240617 | 165100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 175 | 20240617 | 165000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 176 | 20240617 | 164900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 177 | 20240617 | 164800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 178 | 20240617 | 164700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 179 | 20240617 | 164600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 180 | 20240617 | 164500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 181 | 20240617 | 164400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 182 | 20240617 | 164300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 183 | 20240617 | 164200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 184 | 20240617 | 164100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 185 | 20240617 | 164000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 186 | 20240617 | 163900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 187 | 20240617 | 163800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 188 | 20240617 | 163700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 189 | 20240617 | 163600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 190 | 20240617 | 163500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 191 | 20240617 | 163400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 192 | 20240617 | 163300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 193 | 20240617 | 163200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 194 | 20240617 | 163100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 195 | 20240617 | 163000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 196 | 20240617 | 162900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 197 | 20240617 | 162800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 198 | 20240617 | 162700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 199 | 20240617 | 162600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 200 | 20240617 | 162500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 201 | 20240617 | 162400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 202 | 20240617 | 162300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 203 | 20240617 | 162200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 204 | 20240617 | 162100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 205 | 20240617 | 162000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 206 | 20240617 | 161900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 207 | 20240617 | 161800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 208 | 20240617 | 161700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 209 | 20240617 | 161600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 210 | 20240617 | 161500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 211 | 20240617 | 161400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 212 | 20240617 | 161300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 213 | 20240617 | 161200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 214 | 20240617 | 161100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 215 | 20240617 | 161000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 216 | 20240617 | 160900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 217 | 20240617 | 160800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 218 | 20240617 | 160700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 219 | 20240617 | 160600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 220 | 20240617 | 160500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 221 | 20240617 | 160400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 222 | 20240617 | 160300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 223 | 20240617 | 160200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 224 | 20240617 | 160100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 225 | 20240617 | 160000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 226 | 20240617 | 155900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 227 | 20240617 | 155800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 228 | 20240617 | 155700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 229 | 20240617 | 155600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 230 | 20240617 | 155500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 231 | 20240617 | 155400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 232 | 20240617 | 155300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 233 | 20240617 | 155200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 234 | 20240617 | 155100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 235 | 20240617 | 155000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 236 | 20240617 | 154900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 237 | 20240617 | 154800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 238 | 20240617 | 154700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 239 | 20240617 | 154600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 240 | 20240617 | 154500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 241 | 20240617 | 154400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 242 | 20240617 | 154300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 243 | 20240617 | 154200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 244 | 20240617 | 154100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 245 | 20240617 | 154000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 246 | 20240617 | 153900 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 247 | 20240617 | 153800 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 248 | 20240617 | 153700 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 249 | 20240617 | 153600 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 250 | 20240617 | 153500 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 251 | 20240617 | 153400 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 252 | 20240617 | 153300 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 253 | 20240617 | 153200 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 254 | 20240617 | 153100 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 255 | 20240617 | 153000 | 40426721700 | 156200 | 156200 | 156200 | 156200 | 25514 |
| 256 | 20240617 | 152900 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 257 | 20240617 | 152800 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 258 | 20240617 | 152700 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 259 | 20240617 | 152600 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 260 | 20240617 | 152500 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 261 | 20240617 | 152400 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 262 | 20240617 | 152300 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 263 | 20240617 | 152200 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 264 | 20240617 | 152100 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 265 | 20240617 | 152000 | 36441434900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 266 | 20240617 | 151900 | 36441434900 | 156600 | 156700 | 156800 | 156500 | 916 |
| 267 | 20240617 | 151800 | 36298020900 | 156700 | 156800 | 157000 | 156700 | 454 |
| 268 | 20240617 | 151700 | 36226844700 | 156800 | 156800 | 157000 | 156700 | 780 |
| 269 | 20240617 | 151600 | 36104465600 | 157000 | 156700 | 157000 | 156700 | 1613 |
| 270 | 20240617 | 151500 | 35851524900 | 156700 | 156500 | 156900 | 156400 | 2612 |
| 271 | 20240617 | 151400 | 35442242400 | 156400 | 156400 | 156500 | 156300 | 1183 |
| 272 | 20240617 | 151300 | 35257217000 | 156400 | 156400 | 156500 | 156400 | 718 |
| 273 | 20240617 | 151200 | 35144906000 | 156400 | 156600 | 156600 | 156400 | 2536 |
| 274 | 20240617 | 151100 | 34748051800 | 156600 | 156600 | 156600 | 156500 | 787 |
| 275 | 20240617 | 151000 | 34624830600 | 156500 | 156500 | 156600 | 156500 | 532 |
| 276 | 20240617 | 150900 | 34541559400 | 156500 | 156600 | 156600 | 156500 | 1012 |
| 277 | 20240617 | 150800 | 34383155700 | 156500 | 156600 | 156600 | 156500 | 728 |
| 278 | 20240617 | 150700 | 34269196000 | 156600 | 156900 | 156900 | 156600 | 3409 |
| 279 | 20240617 | 150600 | 33735007000 | 156800 | 156800 | 156900 | 156800 | 476 |
| 280 | 20240617 | 150500 | 33660350500 | 156800 | 156800 | 156900 | 156800 | 653 |
| 281 | 20240617 | 150400 | 33557926500 | 156800 | 157000 | 157000 | 156800 | 1753 |
| 282 | 20240617 | 150300 | 33282856600 | 157000 | 157100 | 157100 | 157000 | 4166 |
| 283 | 20240617 | 150200 | 32628773200 | 157100 | 157100 | 157100 | 157000 | 1564 |
| 284 | 20240617 | 150100 | 32383212900 | 157100 | 157000 | 157100 | 157000 | 1179 |
| 285 | 20240617 | 150000 | 32198042900 | 157000 | 157000 | 157100 | 157000 | 927 |
| 286 | 20240617 | 145900 | 32052472100 | 157100 | 157000 | 157100 | 157000 | 250 |
| 287 | 20240617 | 145800 | 32013205200 | 157000 | 157100 | 157100 | 157000 | 691 |
| 288 | 20240617 | 145700 | 31904660100 | 157100 | 157100 | 157100 | 157000 | 280 |
| 289 | 20240617 | 145600 | 31860676700 | 157100 | 157000 | 157100 | 157000 | 642 |
| 290 | 20240617 | 145500 | 31759866000 | 157100 | 157000 | 157100 | 157000 | 726 |
| 291 | 20240617 | 145400 | 31645864400 | 157000 | 157200 | 157200 | 157000 | 1768 |
| 292 | 20240617 | 145300 | 31368120000 | 157200 | 157100 | 157200 | 157100 | 351 |
| 293 | 20240617 | 145200 | 31312958600 | 157100 | 157200 | 157200 | 157100 | 628 |
| 294 | 20240617 | 145100 | 31214285100 | 157200 | 157200 | 157300 | 157100 | 274 |
| 295 | 20240617 | 145000 | 31171224800 | 157200 | 157200 | 157300 | 157200 | 248 |
| 296 | 20240617 | 144900 | 31132221500 | 157300 | 157200 | 157500 | 157100 | 581 |
| 297 | 20240617 | 144800 | 31040844900 | 157200 | 157300 | 157300 | 157200 | 229 |
| 298 | 20240617 | 144700 | 31004832400 | 157200 | 157200 | 157400 | 157200 | 306 |
| 299 | 20240617 | 144600 | 30956696900 | 157200 | 157200 | 157400 | 157200 | 209 |
| 300 | 20240617 | 144500 | 30923820300 | 157200 | 157200 | 157300 | 157100 | 207 |
| 301 | 20240617 | 144400 | 30891277900 | 157100 | 157100 | 157200 | 157100 | 334 |
| 302 | 20240617 | 144300 | 30838789400 | 157100 | 157200 | 157300 | 157100 | 762 |
| 303 | 20240617 | 144200 | 30718995800 | 157200 | 157200 | 157400 | 157200 | 290 |
| 304 | 20240617 | 144100 | 30673370900 | 157200 | 157200 | 157400 | 157200 | 229 |
| 305 | 20240617 | 144000 | 30637350700 | 157300 | 157200 | 157400 | 157200 | 283 |
| 306 | 20240617 | 143900 | 30592835400 | 157300 | 157300 | 157300 | 157200 | 221 |
| 307 | 20240617 | 143800 | 30558078600 | 157300 | 157400 | 157400 | 157200 | 775 |
| 308 | 20240617 | 143700 | 30436215100 | 157400 | 157400 | 157400 | 157200 | 310 |
| 309 | 20240617 | 143600 | 30387438600 | 157400 | 157300 | 157500 | 157300 | 207 |
| 310 | 20240617 | 143500 | 30354856200 | 157300 | 157300 | 157400 | 157200 | 365 |
| 311 | 20240617 | 143400 | 30297437000 | 157300 | 157500 | 157500 | 157300 | 149 |
| 312 | 20240617 | 143300 | 30273985400 | 157400 | 157400 | 157500 | 157400 | 185 |
| 313 | 20240617 | 143200 | 30244856600 | 157400 | 157500 | 157600 | 157400 | 316 |
| 314 | 20240617 | 143100 | 30195077000 | 157500 | 157500 | 157600 | 157400 | 171 |
| 315 | 20240617 | 143000 | 30168147100 | 157500 | 157500 | 157600 | 157400 | 222 |
| 316 | 20240617 | 142900 | 30133191700 | 157300 | 157400 | 157500 | 157200 | 248 |
| 317 | 20240617 | 142800 | 30094156600 | 157400 | 157300 | 157400 | 157200 | 184 |
| 318 | 20240617 | 142700 | 30065204200 | 157400 | 157300 | 157400 | 157200 | 236 |
| 319 | 20240617 | 142600 | 30028092700 | 157300 | 157200 | 157500 | 157200 | 254 |
| 320 | 20240617 | 142500 | 29988128700 | 157300 | 157400 | 157500 | 157200 | 327 |
| 321 | 20240617 | 142400 | 29936685700 | 157500 | 157300 | 157500 | 157300 | 136 |
| 322 | 20240617 | 142300 | 29915270600 | 157300 | 157200 | 157400 | 157100 | 624 |
| 323 | 20240617 | 142200 | 29817159300 | 157200 | 157100 | 157200 | 157100 | 252 |
| 324 | 20240617 | 142100 | 29777551800 | 157100 | 157100 | 157200 | 157100 | 191 |
| 325 | 20240617 | 142000 | 29747535300 | 157100 | 157000 | 157200 | 157000 | 675 |
| 326 | 20240617 | 141900 | 29641526400 | 157000 | 157000 | 157200 | 157000 | 1243 |
| 327 | 20240617 | 141800 | 29446330700 | 157100 | 157100 | 157100 | 157000 | 377 |
| 328 | 20240617 | 141700 | 29387113400 | 157100 | 157300 | 157300 | 157000 | 4976 |
| 329 | 20240617 | 141600 | 28605184800 | 157200 | 157300 | 157300 | 157200 | 728 |
| 330 | 20240617 | 141500 | 28490738200 | 157300 | 157300 | 157300 | 157200 | 72 |
| 331 | 20240617 | 141400 | 28479416100 | 157200 | 157200 | 157300 | 157200 | 189 |
| 332 | 20240617 | 141300 | 28449703400 | 157200 | 157400 | 157400 | 157200 | 2501 |
| 333 | 20240617 | 141200 | 28056290400 | 157300 | 157400 | 157500 | 157300 | 675 |
| 334 | 20240617 | 141100 | 27950055700 | 157400 | 157500 | 157500 | 157400 | 85 |
| 335 | 20240617 | 141000 | 27936672400 | 157500 | 157400 | 157500 | 157400 | 338 |
| 336 | 20240617 | 140900 | 27883466200 | 157500 | 157400 | 157500 | 157400 | 124 |
| 337 | 20240617 | 140800 | 27863944400 | 157400 | 157400 | 157600 | 157400 | 129 |
| 338 | 20240617 | 140700 | 27843628700 | 157400 | 157500 | 157600 | 157400 | 107 |
| 339 | 20240617 | 140600 | 27826778200 | 157600 | 157500 | 157700 | 157500 | 85 |
| 340 | 20240617 | 140500 | 27813387900 | 157500 | 157400 | 157700 | 157400 | 683 |
| 341 | 20240617 | 140400 | 27705862500 | 157500 | 157500 | 157600 | 157400 | 124 |
| 342 | 20240617 | 140300 | 27686335600 | 157500 | 157400 | 157600 | 157400 | 183 |
| 343 | 20240617 | 140200 | 27657515900 | 157400 | 157400 | 157500 | 157400 | 202 |
| 344 | 20240617 | 140100 | 27625708300 | 157400 | 157500 | 157500 | 157400 | 553 |
| 345 | 20240617 | 140000 | 27538620300 | 157500 | 157500 | 157500 | 157400 | 153 |
| 346 | 20240617 | 135900 | 27514531700 | 157500 | 157600 | 157600 | 157500 | 1014 |
| 347 | 20240617 | 135800 | 27354822700 | 157500 | 157500 | 157700 | 157500 | 89 |
| 348 | 20240617 | 135700 | 27340800400 | 157500 | 157500 | 157700 | 157500 | 129 |
| 349 | 20240617 | 135600 | 27320479500 | 157500 | 157700 | 157700 | 157500 | 214 |
| 350 | 20240617 | 135500 | 27286752300 | 157600 | 157500 | 157700 | 157500 | 138 |
| 351 | 20240617 | 135400 | 27265005100 | 157600 | 157700 | 157700 | 157500 | 84 |
| 352 | 20240617 | 135300 | 27251767500 | 157500 | 157700 | 157700 | 157500 | 319 |
| 353 | 20240617 | 135200 | 27201491500 | 157700 | 157600 | 157700 | 157600 | 184 |
| 354 | 20240617 | 135100 | 27172486900 | 157600 | 157600 | 157700 | 157600 | 56 |
| 355 | 20240617 | 135000 | 27163658400 | 157600 | 157700 | 157700 | 157600 | 95 |
| 356 | 20240617 | 134900 | 27148680700 | 157600 | 157700 | 157800 | 157600 | 220 |
| 357 | 20240617 | 134800 | 27113985600 | 157700 | 157700 | 157800 | 157700 | 48 |
| 358 | 20240617 | 134700 | 27106412300 | 157700 | 157800 | 157800 | 157700 | 186 |
| 359 | 20240617 | 134600 | 27077075500 | 157700 | 157800 | 157800 | 157700 | 198 |
| 360 | 20240617 | 134500 | 27045845500 | 157900 | 157700 | 157900 | 157700 | 139 |
| 361 | 20240617 | 134400 | 27023914600 | 157800 | 157800 | 157900 | 157700 | 88 |
| 362 | 20240617 | 134300 | 27010028100 | 157800 | 157800 | 157900 | 157800 | 63 |
| 363 | 20240617 | 134200 | 27000082800 | 157800 | 157700 | 157900 | 157700 | 162 |
| 364 | 20240617 | 134100 | 26974523900 | 157800 | 158000 | 158000 | 157700 | 80 |
| 365 | 20240617 | 134000 | 26961898300 | 157900 | 157800 | 158000 | 157700 | 86 |
| 366 | 20240617 | 133900 | 26948325900 | 157800 | 158000 | 158000 | 157800 | 93 |
| 367 | 20240617 | 133800 | 26933643100 | 158000 | 157900 | 158000 | 157700 | 136 |
| 368 | 20240617 | 133700 | 26912166300 | 157800 | 157600 | 157900 | 157600 | 104 |
| 369 | 20240617 | 133600 | 26895759200 | 157600 | 157700 | 157900 | 157600 | 200 |
| 370 | 20240617 | 133500 | 26864209000 | 157800 | 157700 | 157900 | 157700 | 172 |
| 371 | 20240617 | 133400 | 26837068000 | 157800 | 157600 | 157800 | 157600 | 78 |
| 372 | 20240617 | 133300 | 26824760700 | 157600 | 157600 | 157800 | 157500 | 386 |
| 373 | 20240617 | 133200 | 26763921400 | 157500 | 157600 | 157800 | 157500 | 540 |
| 374 | 20240617 | 133100 | 26678835000 | 157700 | 157600 | 157700 | 157600 | 96 |
| 375 | 20240617 | 133000 | 26663700700 | 157700 | 157800 | 157800 | 157600 | 209 |
| 376 | 20240617 | 132900 | 26630743100 | 157800 | 157800 | 157800 | 157700 | 334 |
| 377 | 20240617 | 132800 | 26578052200 | 157800 | 157800 | 157900 | 157700 | 276 |
| 378 | 20240617 | 132700 | 26534514400 | 157800 | 158000 | 158000 | 157800 | 165 |
| 379 | 20240617 | 132600 | 26508452700 | 158000 | 158000 | 158100 | 158000 | 266 |
| 380 | 20240617 | 132500 | 26466421300 | 158000 | 158000 | 158100 | 158000 | 163 |
| 381 | 20240617 | 132400 | 26440663300 | 158000 | 158300 | 158300 | 158000 | 702 |
| 382 | 20240617 | 132300 | 26329615800 | 158200 | 158200 | 158300 | 158200 | 106 |
| 383 | 20240617 | 132200 | 26312842900 | 158200 | 158400 | 158400 | 158200 | 122 |
| 384 | 20240617 | 132100 | 26293528800 | 158300 | 158300 | 158400 | 158300 | 156 |
| 385 | 20240617 | 132000 | 26268828700 | 158300 | 158300 | 158400 | 158200 | 86 |
| 386 | 20240617 | 131900 | 26255215800 | 158300 | 158300 | 158400 | 158100 | 87 |
| 387 | 20240617 | 131800 | 26241445200 | 158300 | 158200 | 158300 | 158100 | 213 |
| 388 | 20240617 | 131700 | 26207742900 | 158200 | 158100 | 158200 | 158100 | 385 |
| 389 | 20240617 | 131600 | 26146866900 | 158100 | 157900 | 158100 | 157800 | 162 |
| 390 | 20240617 | 131500 | 26121271200 | 157900 | 157800 | 157900 | 157800 | 64 |
| 391 | 20240617 | 131400 | 26111167700 | 157800 | 157900 | 157900 | 157800 | 114 |
| 392 | 20240617 | 131300 | 26093174400 | 157800 | 157800 | 157900 | 157800 | 124 |
| 393 | 20240617 | 131200 | 26073600600 | 157700 | 157700 | 157800 | 157700 | 94 |
| 394 | 20240617 | 131100 | 26058773900 | 157700 | 157600 | 157800 | 157500 | 313 |
| 395 | 20240617 | 131000 | 26009427300 | 157600 | 157400 | 157600 | 157400 | 117 |
| 396 | 20240617 | 130900 | 25990997200 | 157400 | 157600 | 157600 | 157400 | 253 |
| 397 | 20240617 | 130800 | 25951152500 | 157500 | 157600 | 157600 | 157500 | 166 |
| 398 | 20240617 | 130700 | 25925005000 | 157600 | 157500 | 157600 | 157500 | 273 |
| 399 | 20240617 | 130600 | 25881995200 | 157600 | 157500 | 157600 | 157500 | 205 |
| 400 | 20240617 | 130500 | 25849702600 | 157600 | 157500 | 157600 | 157400 | 133 |
| 401 | 20240617 | 130400 | 25828756800 | 157500 | 157400 | 157500 | 157400 | 215 |
| 402 | 20240617 | 130300 | 25794899300 | 157500 | 157400 | 157500 | 157400 | 129 |
| 403 | 20240617 | 130200 | 25774589300 | 157400 | 157400 | 157500 | 157400 | 78 |
| 404 | 20240617 | 130100 | 25762307300 | 157400 | 157500 | 157600 | 157400 | 228 |
| 405 | 20240617 | 130000 | 25726404800 | 157400 | 157400 | 157500 | 157400 | 102 |
| 406 | 20240617 | 125900 | 25710346700 | 157500 | 157500 | 157600 | 157400 | 367 |
| 407 | 20240617 | 125800 | 25652540300 | 157500 | 157500 | 157700 | 157500 | 45 |
| 408 | 20240617 | 125700 | 25645449600 | 157500 | 157600 | 157700 | 157500 | 73 |
| 409 | 20240617 | 125600 | 25633944700 | 157600 | 157600 | 157700 | 157600 | 84 |
| 410 | 20240617 | 125500 | 25620703600 | 157700 | 157700 | 157800 | 157600 | 183 |
| 411 | 20240617 | 125400 | 25591846700 | 157700 | 157700 | 157800 | 157400 | 444 |
| 412 | 20240617 | 125300 | 25521854900 | 157800 | 157600 | 157800 | 157600 | 190 |
| 413 | 20240617 | 125200 | 25491891700 | 157600 | 157400 | 157700 | 157300 | 420 |
| 414 | 20240617 | 125100 | 25425752500 | 157300 | 157300 | 157400 | 157300 | 252 |
| 415 | 20240617 | 125000 | 25386103800 | 157300 | 157400 | 157400 | 157300 | 289 |
| 416 | 20240617 | 124900 | 25340629000 | 157300 | 157400 | 157400 | 157300 | 295 |
| 417 | 20240617 | 124800 | 25294220300 | 157300 | 157400 | 157500 | 157300 | 441 |
| 418 | 20240617 | 124700 | 25224821800 | 157500 | 157400 | 157500 | 157400 | 180 |
| 419 | 20240617 | 124600 | 25196487200 | 157400 | 157500 | 157600 | 157400 | 6507 |
| 420 | 20240617 | 124500 | 24171958100 | 157500 | 157500 | 157600 | 157500 | 714 |
| 421 | 20240617 | 124400 | 24059490100 | 157600 | 157500 | 157600 | 157500 | 208 |
| 422 | 20240617 | 124300 | 24026720600 | 157500 | 157600 | 157600 | 157500 | 333 |
| 423 | 20240617 | 124200 | 23974268200 | 157600 | 157600 | 157700 | 157500 | 119 |
| 424 | 20240617 | 124100 | 23955515500 | 157600 | 157600 | 157600 | 157500 | 273 |
| 425 | 20240617 | 124000 | 23912501900 | 157600 | 157600 | 157700 | 157600 | 632 |
| 426 | 20240617 | 123900 | 23812896300 | 157600 | 157700 | 157700 | 157600 | 154 |
| 427 | 20240617 | 123800 | 23788616600 | 157600 | 157600 | 157900 | 157500 | 334 |
| 428 | 20240617 | 123700 | 23735963400 | 157600 | 157500 | 157600 | 157500 | 256 |
| 429 | 20240617 | 123600 | 23695622900 | 157600 | 157600 | 157800 | 157500 | 414 |
| 430 | 20240617 | 123500 | 23630353300 | 157600 | 157500 | 157700 | 157500 | 300 |
| 431 | 20240617 | 123400 | 23583078400 | 157500 | 157600 | 157600 | 157500 | 275 |
| 432 | 20240617 | 123300 | 23539749500 | 157600 | 157600 | 157600 | 157500 | 136 |
| 433 | 20240617 | 123200 | 23518323100 | 157500 | 157600 | 157700 | 157500 | 801 |
| 434 | 20240617 | 123100 | 23392110200 | 157700 | 157600 | 157700 | 157600 | 85 |
| 435 | 20240617 | 123000 | 23378712300 | 157700 | 157600 | 157800 | 157500 | 197 |
| 436 | 20240617 | 122900 | 23347665500 | 157600 | 157700 | 157700 | 157500 | 662 |
| 437 | 20240617 | 122800 | 23243347100 | 157700 | 157700 | 157700 | 157600 | 223 |
| 438 | 20240617 | 122700 | 23208197800 | 157700 | 157700 | 157800 | 157600 | 383 |
| 439 | 20240617 | 122600 | 23147832000 | 157700 | 157700 | 157700 | 157600 | 232 |
| 440 | 20240617 | 122500 | 23111264800 | 157700 | 157600 | 157700 | 157500 | 219 |
| 441 | 20240617 | 122400 | 23076754400 | 157500 | 157500 | 157600 | 157500 | 458 |
| 442 | 20240617 | 122300 | 23004600400 | 157500 | 157700 | 157800 | 157500 | 4234 |
| 443 | 20240617 | 122200 | 22337244300 | 157700 | 157700 | 157800 | 157700 | 836 |
| 444 | 20240617 | 122100 | 22205404500 | 157700 | 157900 | 158000 | 157700 | 2199 |
| 445 | 20240617 | 122000 | 21858419200 | 157800 | 157900 | 158000 | 157800 | 185 |
| 446 | 20240617 | 121900 | 21829204700 | 157900 | 158300 | 158400 | 157800 | 1577 |
| 447 | 20240617 | 121800 | 21580026600 | 158300 | 158400 | 158400 | 158300 | 102 |
| 448 | 20240617 | 121700 | 21563876400 | 158300 | 158400 | 158400 | 158300 | 42 |
| 449 | 20240617 | 121600 | 21557225400 | 158300 | 158400 | 158400 | 158300 | 152 |
| 450 | 20240617 | 121500 | 21533155800 | 158400 | 158500 | 158600 | 158300 | 307 |
| 451 | 20240617 | 121400 | 21484509100 | 158600 | 158800 | 158900 | 158500 | 197 |
| 452 | 20240617 | 121300 | 21453242100 | 158800 | 158800 | 158900 | 158800 | 188 |
| 453 | 20240617 | 121200 | 21423382900 | 158800 | 158700 | 158900 | 158600 | 496 |
| 454 | 20240617 | 121100 | 21344615900 | 158600 | 158700 | 158800 | 158600 | 120 |
| 455 | 20240617 | 121000 | 21325574000 | 158700 | 158500 | 158700 | 158500 | 107 |
| 456 | 20240617 | 120900 | 21308605500 | 158500 | 158600 | 158600 | 158500 | 82 |
| 457 | 20240617 | 120800 | 21295607200 | 158500 | 158500 | 158600 | 158400 | 54 |
| 458 | 20240617 | 120700 | 21287048400 | 158600 | 158300 | 158600 | 158200 | 396 |
| 459 | 20240617 | 120600 | 21224286900 | 158300 | 158400 | 158500 | 158300 | 155 |
| 460 | 20240617 | 120500 | 21199736800 | 158400 | 158400 | 158500 | 158400 | 213 |
| 461 | 20240617 | 120400 | 21165994800 | 158400 | 158400 | 158500 | 158400 | 266 |
| 462 | 20240617 | 120300 | 21123840400 | 158500 | 158100 | 158500 | 158100 | 419 |
| 463 | 20240617 | 120200 | 21057524300 | 158100 | 158200 | 158200 | 158000 | 113 |
| 464 | 20240617 | 120100 | 21039663100 | 158100 | 158100 | 158200 | 158100 | 140 |
| 465 | 20240617 | 120000 | 21017525500 | 158100 | 157900 | 158100 | 157900 | 191 |
| 466 | 20240617 | 115900 | 20987349100 | 158000 | 157900 | 158000 | 157900 | 79 |
| 467 | 20240617 | 115800 | 20974871800 | 157900 | 157900 | 158000 | 157900 | 89 |
| 468 | 20240617 | 115700 | 20960814500 | 157900 | 157800 | 158000 | 157800 | 202 |
| 469 | 20240617 | 115600 | 20928918600 | 157800 | 157800 | 157900 | 157800 | 153 |
| 470 | 20240617 | 115500 | 20904771700 | 157800 | 157800 | 157900 | 157800 | 185 |
| 471 | 20240617 | 115400 | 20875568200 | 157800 | 157900 | 157900 | 157800 | 79 |
| 472 | 20240617 | 115300 | 20863098500 | 157900 | 157900 | 158000 | 157800 | 182 |
| 473 | 20240617 | 115200 | 20834359400 | 157900 | 157900 | 158000 | 157900 | 67 |
| 474 | 20240617 | 115100 | 20823778000 | 157900 | 157800 | 158000 | 157800 | 209 |
| 475 | 20240617 | 115000 | 20790776200 | 157800 | 157800 | 157900 | 157800 | 261 |
| 476 | 20240617 | 114900 | 20749576000 | 157800 | 158000 | 158000 | 157800 | 1086 |
| 477 | 20240617 | 114800 | 20578095300 | 158000 | 158100 | 158100 | 158000 | 457 |
| 478 | 20240617 | 114700 | 20505887200 | 158200 | 158100 | 158200 | 158100 | 310 |
| 479 | 20240617 | 114600 | 20456872700 | 158200 | 158100 | 158200 | 158100 | 106 |
| 480 | 20240617 | 114500 | 20440110400 | 158100 | 158200 | 158200 | 158100 | 122 |
| 481 | 20240617 | 114400 | 20420817400 | 158200 | 158100 | 158300 | 158100 | 238 |
| 482 | 20240617 | 114300 | 20383171500 | 158100 | 158100 | 158200 | 158100 | 341 |
| 483 | 20240617 | 114200 | 20329254300 | 158100 | 158200 | 158200 | 158100 | 159 |
| 484 | 20240617 | 114100 | 20304108600 | 158100 | 158100 | 158200 | 158100 | 119 |
| 485 | 20240617 | 114000 | 20285288600 | 158100 | 158100 | 158200 | 158100 | 136 |
| 486 | 20240617 | 113900 | 20263784200 | 158200 | 158000 | 158200 | 158000 | 362 |
| 487 | 20240617 | 113800 | 20206560900 | 158000 | 158000 | 158000 | 157900 | 68 |
| 488 | 20240617 | 113700 | 20195820300 | 157900 | 157900 | 158000 | 157900 | 151 |
| 489 | 20240617 | 113600 | 20171975500 | 157900 | 157900 | 158000 | 157900 | 73 |
| 490 | 20240617 | 113500 | 20160447000 | 157900 | 157900 | 158000 | 157900 | 336 |
| 491 | 20240617 | 113400 | 20107384100 | 157900 | 158000 | 158100 | 157900 | 327 |
| 492 | 20240617 | 113300 | 20055718100 | 158100 | 158000 | 158100 | 158000 | 70 |
| 493 | 20240617 | 113200 | 20044655600 | 158000 | 158000 | 158200 | 158000 | 326 |
| 494 | 20240617 | 113100 | 19993114100 | 158000 | 158100 | 158100 | 157900 | 158 |
| 495 | 20240617 | 113000 | 19968149300 | 158100 | 157900 | 158100 | 157800 | 204 |
| 496 | 20240617 | 112900 | 19935926900 | 157900 | 157800 | 157900 | 157800 | 187 |
| 497 | 20240617 | 112800 | 19906405400 | 157800 | 157800 | 157900 | 157800 | 120 |
| 498 | 20240617 | 112700 | 19887465900 | 157800 | 157900 | 157900 | 157800 | 132 |
| 499 | 20240617 | 112600 | 19866624800 | 157800 | 157900 | 158000 | 157800 | 243 |
| 500 | 20240617 | 112500 | 19828257000 | 157900 | 157800 | 158000 | 157800 | 225 |
| 501 | 20240617 | 112400 | 19792736200 | 157800 | 157800 | 157900 | 157800 | 237 |
| 502 | 20240617 | 112300 | 19755326700 | 157800 | 157900 | 157900 | 157800 | 128 |
| 503 | 20240617 | 112200 | 19735125200 | 157800 | 157800 | 157900 | 157800 | 264 |
| 504 | 20240617 | 112100 | 19693465300 | 157800 | 157900 | 158000 | 157800 | 901 |
| 505 | 20240617 | 112000 | 19551204000 | 158000 | 158000 | 158100 | 157900 | 367 |
| 506 | 20240617 | 111900 | 19493217400 | 158000 | 158000 | 158100 | 158000 | 121 |
| 507 | 20240617 | 111800 | 19474097500 | 158000 | 157900 | 158100 | 157900 | 137 |
| 508 | 20240617 | 111700 | 19452452800 | 157900 | 157900 | 158000 | 157900 | 212 |
| 509 | 20240617 | 111600 | 19418973500 | 157900 | 157900 | 158100 | 157900 | 152 |
| 510 | 20240617 | 111500 | 19394959300 | 157900 | 158000 | 158000 | 157900 | 373 |
| 511 | 20240617 | 111400 | 19336050900 | 158000 | 158000 | 158100 | 157900 | 219 |
| 512 | 20240617 | 111300 | 19301454000 | 158000 | 158100 | 158200 | 157900 | 2165 |
| 513 | 20240617 | 111200 | 18959297900 | 158200 | 158200 | 158200 | 158100 | 146 |
| 514 | 20240617 | 111100 | 18936212600 | 158200 | 158400 | 158400 | 158100 | 1954 |
| 515 | 20240617 | 111000 | 18626992500 | 158400 | 158400 | 158500 | 158300 | 136 |
| 516 | 20240617 | 110900 | 18605449500 | 158400 | 158500 | 158500 | 158400 | 286 |
| 517 | 20240617 | 110800 | 18560146800 | 158500 | 158400 | 158500 | 158400 | 311 |
| 518 | 20240617 | 110700 | 18510865600 | 158300 | 158500 | 158500 | 158300 | 694 |
| 519 | 20240617 | 110600 | 18400941900 | 158400 | 158500 | 158500 | 158400 | 334 |
| 520 | 20240617 | 110500 | 18348012100 | 158500 | 158500 | 158500 | 158500 | 127 |
| 521 | 20240617 | 110400 | 18327882600 | 158500 | 158500 | 159200 | 158400 | 642 |
| 522 | 20240617 | 110300 | 18226042900 | 158400 | 158600 | 158600 | 158400 | 259 |
| 523 | 20240617 | 110200 | 18184988800 | 158500 | 158600 | 158600 | 158400 | 1106 |
| 524 | 20240617 | 110100 | 18009681700 | 158700 | 158900 | 158900 | 158600 | 146 |
| 525 | 20240617 | 110000 | 17986518400 | 158900 | 158900 | 159000 | 158500 | 547 |
| 526 | 20240617 | 105900 | 17899676500 | 158900 | 159100 | 159100 | 158900 | 181 |
| 527 | 20240617 | 105800 | 17870888000 | 159200 | 159100 | 159200 | 159000 | 340 |
| 528 | 20240617 | 105700 | 17816794000 | 159100 | 159100 | 159200 | 159100 | 61 |
| 529 | 20240617 | 105600 | 17807088400 | 159100 | 159100 | 159200 | 159000 | 722 |
| 530 | 20240617 | 105500 | 17692224200 | 159100 | 159400 | 159400 | 159100 | 448 |
| 531 | 20240617 | 105400 | 17620882100 | 159600 | 159400 | 159600 | 159300 | 172 |
| 532 | 20240617 | 105300 | 17593463800 | 159400 | 159300 | 159400 | 159300 | 230 |
| 533 | 20240617 | 105200 | 17556820900 | 159500 | 159800 | 159800 | 159400 | 1813 |
| 534 | 20240617 | 105100 | 17267546200 | 159800 | 159600 | 159900 | 159600 | 468 |
| 535 | 20240617 | 105000 | 17192742000 | 159600 | 159500 | 159600 | 159400 | 156 |
| 536 | 20240617 | 104900 | 17167857400 | 159500 | 159600 | 159900 | 159400 | 676 |
| 537 | 20240617 | 104800 | 17059889100 | 159600 | 159400 | 159600 | 159400 | 119 |
| 538 | 20240617 | 104700 | 17040909500 | 159400 | 159400 | 159700 | 159400 | 771 |
| 539 | 20240617 | 104600 | 16917918300 | 159400 | 159200 | 159500 | 159200 | 261 |
| 540 | 20240617 | 104500 | 16876336800 | 159200 | 159100 | 159400 | 159100 | 382 |
| 541 | 20240617 | 104400 | 16815499900 | 159000 | 159300 | 159300 | 158900 | 222 |
| 542 | 20240617 | 104300 | 16780178500 | 159400 | 158500 | 159400 | 158500 | 1269 |
| 543 | 20240617 | 104200 | 16578369500 | 158500 | 158500 | 158500 | 158400 | 292 |
| 544 | 20240617 | 104100 | 16532097900 | 158400 | 158400 | 158500 | 158400 | 59 |
| 545 | 20240617 | 104000 | 16522751900 | 158400 | 158500 | 158500 | 158400 | 129 |
| 546 | 20240617 | 103900 | 16502315000 | 158500 | 158400 | 158500 | 158300 | 233 |
| 547 | 20240617 | 103800 | 16465412900 | 158300 | 158400 | 158500 | 158300 | 507 |
| 548 | 20240617 | 103700 | 16385108400 | 158500 | 158400 | 158500 | 158400 | 223 |
| 549 | 20240617 | 103600 | 16349773700 | 158400 | 158400 | 158600 | 158400 | 196 |
| 550 | 20240617 | 103500 | 16318708500 | 158600 | 158600 | 158700 | 158400 | 102 |
| 551 | 20240617 | 103400 | 16302532700 | 158600 | 158600 | 158700 | 158400 | 320 |
| 552 | 20240617 | 103300 | 16251808800 | 158500 | 158300 | 158700 | 158300 | 162 |
| 553 | 20240617 | 103200 | 16226140300 | 158300 | 158400 | 158500 | 158300 | 228 |
| 554 | 20240617 | 103100 | 16190036700 | 158400 | 158400 | 158500 | 158300 | 97 |
| 555 | 20240617 | 103000 | 16174674800 | 158400 | 158300 | 158500 | 158300 | 268 |
| 556 | 20240617 | 102900 | 16132234600 | 158300 | 158400 | 158500 | 158300 | 109 |
| 557 | 20240617 | 102800 | 16114970100 | 158500 | 158300 | 158500 | 158200 | 760 |
| 558 | 20240617 | 102700 | 15994690900 | 158200 | 158300 | 158300 | 158200 | 230 |
| 559 | 20240617 | 102600 | 15958301400 | 158300 | 158300 | 158400 | 158200 | 263 |
| 560 | 20240617 | 102500 | 15916669700 | 158300 | 158300 | 158400 | 158200 | 202 |
| 561 | 20240617 | 102400 | 15884698600 | 158200 | 158300 | 158400 | 158200 | 592 |
| 562 | 20240617 | 102300 | 15790987400 | 158300 | 158200 | 158700 | 158200 | 715 |
| 563 | 20240617 | 102200 | 15677777400 | 158300 | 158400 | 158400 | 158200 | 661 |
| 564 | 20240617 | 102100 | 15573169100 | 158400 | 158300 | 158400 | 158300 | 436 |
| 565 | 20240617 | 102000 | 15504142900 | 158300 | 158600 | 158800 | 158300 | 1527 |
| 566 | 20240617 | 101900 | 15262062500 | 158600 | 158600 | 158600 | 158500 | 128 |
| 567 | 20240617 | 101800 | 15241767300 | 158600 | 158700 | 158800 | 158500 | 650 |
| 568 | 20240617 | 101700 | 15138667700 | 158700 | 158800 | 158900 | 158700 | 184 |
| 569 | 20240617 | 101600 | 15109447400 | 158800 | 158800 | 158900 | 158700 | 337 |
| 570 | 20240617 | 101500 | 15055933800 | 158900 | 158900 | 159000 | 158800 | 281 |
| 571 | 20240617 | 101400 | 15011295700 | 158800 | 158800 | 159000 | 158700 | 914 |
| 572 | 20240617 | 101300 | 14866114100 | 158700 | 158800 | 158800 | 158600 | 732 |
| 573 | 20240617 | 101200 | 14749963100 | 158800 | 158800 | 158900 | 158700 | 302 |
| 574 | 20240617 | 101100 | 14702005800 | 158700 | 158900 | 159000 | 158700 | 414 |
| 575 | 20240617 | 101000 | 14636241300 | 158900 | 159100 | 159100 | 158800 | 867 |
| 576 | 20240617 | 100900 | 14498382500 | 159000 | 158900 | 159000 | 158800 | 578 |
| 577 | 20240617 | 100800 | 14406503200 | 158800 | 158300 | 158900 | 158300 | 386 |
| 578 | 20240617 | 100700 | 14345250800 | 158300 | 157900 | 158400 | 157900 | 610 |
| 579 | 20240617 | 100600 | 14248795100 | 157900 | 157900 | 158000 | 157900 | 537 |
| 580 | 20240617 | 100500 | 14164000300 | 157900 | 157900 | 158000 | 157900 | 392 |
| 581 | 20240617 | 100400 | 14102101600 | 157900 | 158000 | 158100 | 157900 | 875 |
| 582 | 20240617 | 100300 | 13963848100 | 158000 | 158200 | 158200 | 158000 | 1920 |
| 583 | 20240617 | 100200 | 13660370100 | 158200 | 158200 | 158300 | 158100 | 343 |
| 584 | 20240617 | 100100 | 13606108500 | 158300 | 158400 | 158600 | 158300 | 792 |
| 585 | 20240617 | 100000 | 13480666200 | 158400 | 158500 | 158600 | 158400 | 922 |
| 586 | 20240617 | 095900 | 13334537900 | 158600 | 158600 | 158600 | 158300 | 1574 |
| 587 | 20240617 | 095800 | 13085068700 | 158600 | 158600 | 158800 | 158600 | 631 |
| 588 | 20240617 | 095700 | 12984958300 | 158800 | 158500 | 158800 | 158300 | 526 |
| 589 | 20240617 | 095600 | 12901587700 | 158500 | 158400 | 158700 | 158100 | 459 |
| 590 | 20240617 | 095500 | 12828880100 | 158400 | 157900 | 158800 | 157900 | 705 |
| 591 | 20240617 | 095400 | 12717350600 | 157800 | 157900 | 158300 | 157600 | 1948 |
| 592 | 20240617 | 095300 | 12410126000 | 158000 | 157800 | 158200 | 157700 | 348 |
| 593 | 20240617 | 095200 | 12355192800 | 157800 | 157800 | 158000 | 157600 | 929 |
| 594 | 20240617 | 095100 | 12208662000 | 157800 | 157600 | 158200 | 157600 | 397 |
| 595 | 20240617 | 095000 | 12146027300 | 157600 | 157700 | 157900 | 157600 | 751 |
| 596 | 20240617 | 094900 | 12027570500 | 157700 | 157600 | 157800 | 157600 | 542 |
| 597 | 20240617 | 094800 | 11942126600 | 157700 | 157700 | 157800 | 157600 | 1128 |
| 598 | 20240617 | 094700 | 11764264400 | 157700 | 158200 | 158300 | 157700 | 3591 |
| 599 | 20240617 | 094600 | 11196884400 | 158200 | 158300 | 158400 | 158200 | 1292 |
| 600 | 20240617 | 094500 | 10992404500 | 158400 | 158300 | 158600 | 158300 | 502 |
| 601 | 20240617 | 094400 | 10912886700 | 158300 | 158400 | 158500 | 158300 | 553 |
| 602 | 20240617 | 094300 | 10825329800 | 158500 | 158400 | 158500 | 158300 | 229 |
| 603 | 20240617 | 094200 | 10789053300 | 158400 | 158500 | 158600 | 158300 | 522 |
| 604 | 20240617 | 094100 | 10706355000 | 158400 | 158400 | 158500 | 158300 | 784 |
| 605 | 20240617 | 094000 | 10582176300 | 158500 | 158500 | 158500 | 158400 | 461 |
| 606 | 20240617 | 093900 | 10509128000 | 158400 | 158600 | 158600 | 158400 | 301 |
| 607 | 20240617 | 093800 | 10461432300 | 158600 | 158600 | 158600 | 158400 | 582 |
| 608 | 20240617 | 093700 | 10369184000 | 158600 | 159100 | 159100 | 158500 | 913 |
| 609 | 20240617 | 093600 | 10224317600 | 159100 | 158800 | 159200 | 158800 | 336 |
| 610 | 20240617 | 093500 | 10170916400 | 158900 | 159300 | 159300 | 158800 | 1328 |
| 611 | 20240617 | 093400 | 9959619500 | 159300 | 158900 | 159300 | 158900 | 545 |
| 612 | 20240617 | 093300 | 9872881600 | 158900 | 159100 | 159300 | 158800 | 432 |
| 613 | 20240617 | 093200 | 9804166600 | 159100 | 158400 | 159100 | 158400 | 378 |
| 614 | 20240617 | 093100 | 9744150900 | 158400 | 159100 | 159200 | 158300 | 1438 |
| 615 | 20240617 | 093000 | 9515857700 | 159100 | 159200 | 159200 | 158900 | 348 |
| 616 | 20240617 | 092900 | 9460500400 | 159400 | 158500 | 159500 | 158500 | 600 |
| 617 | 20240617 | 092800 | 9365158900 | 158500 | 158600 | 158600 | 158400 | 979 |
| 618 | 20240617 | 092700 | 9209988600 | 158500 | 158800 | 158900 | 158500 | 570 |
| 619 | 20240617 | 092600 | 9119567400 | 158800 | 158800 | 159000 | 158700 | 499 |
| 620 | 20240617 | 092500 | 9040313700 | 158800 | 159200 | 159300 | 158800 | 444 |
| 621 | 20240617 | 092400 | 8969720500 | 159200 | 159000 | 159500 | 158900 | 383 |
| 622 | 20240617 | 092300 | 8908776100 | 159100 | 159100 | 159600 | 158900 | 333 |
| 623 | 20240617 | 092200 | 8855781100 | 159000 | 158500 | 159100 | 158400 | 480 |
| 624 | 20240617 | 092100 | 8779597700 | 158500 | 159000 | 159100 | 158500 | 1033 |
| 625 | 20240617 | 092000 | 8615622400 | 159000 | 159300 | 159400 | 159000 | 634 |
| 626 | 20240617 | 091900 | 8514711600 | 159200 | 160100 | 160100 | 159200 | 1531 |
| 627 | 20240617 | 091800 | 8270127100 | 160100 | 159700 | 160400 | 159500 | 1302 |
| 628 | 20240617 | 091700 | 8061834700 | 159700 | 159500 | 159700 | 158800 | 991 |
| 629 | 20240617 | 091600 | 7903880800 | 159500 | 158400 | 159500 | 158400 | 1450 |
| 630 | 20240617 | 091500 | 7673179300 | 158400 | 158500 | 158500 | 158100 | 1039 |
| 631 | 20240617 | 091400 | 7508567300 | 158300 | 157700 | 158700 | 157600 | 816 |
| 632 | 20240617 | 091300 | 7379666000 | 157700 | 157800 | 157900 | 157500 | 1764 |
| 633 | 20240617 | 091200 | 7101597100 | 157800 | 157800 | 159000 | 157700 | 2206 |
| 634 | 20240617 | 091100 | 6752958600 | 157700 | 157800 | 157800 | 157600 | 1021 |
| 635 | 20240617 | 091000 | 6591926100 | 157800 | 157600 | 157800 | 157500 | 2435 |
| 636 | 20240617 | 090900 | 6208078000 | 157600 | 157800 | 157800 | 157500 | 3028 |
| 637 | 20240617 | 090800 | 5730936800 | 157800 | 158000 | 158000 | 157700 | 876 |
| 638 | 20240617 | 090700 | 5592675600 | 158000 | 158300 | 158300 | 157600 | 1238 |
| 639 | 20240617 | 090600 | 5397341000 | 158300 | 157600 | 158300 | 157400 | 3270 |
| 640 | 20240617 | 090500 | 4882047300 | 157700 | 157900 | 157900 | 157500 | 1852 |
| 641 | 20240617 | 090400 | 4589974000 | 158000 | 158000 | 158100 | 157600 | 6932 |
| 642 | 20240617 | 090300 | 3495200700 | 158100 | 158500 | 159000 | 158000 | 7876 |
| 643 | 20240617 | 090200 | 2248397200 | 158500 | 158400 | 159000 | 158100 | 1581 |
| 644 | 20240617 | 090100 | 1997941400 | 158400 | 159200 | 159200 | 158100 | 2361 |
| 645 | 20240617 | 090000 | 1623795000 | 159200 | 159400 | 160600 | 158800 | 10094 |