38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 3 | 20240627 | 194500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20240627 | 194400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20240627 | 194300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20240627 | 194200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20240627 | 194100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20240627 | 194000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20240627 | 193900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20240627 | 193800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20240627 | 193700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20240627 | 193600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20240627 | 193500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20240627 | 193400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20240627 | 193300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20240627 | 193200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20240627 | 193100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20240627 | 193000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20240627 | 192900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20240627 | 192800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20240627 | 192700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20240627 | 192600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20240627 | 192500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20240627 | 192400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20240627 | 192300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20240627 | 192200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20240627 | 192100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20240627 | 192000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20240627 | 191900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20240627 | 191800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20240627 | 191700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20240627 | 191600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 33 | 20240627 | 191500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20240627 | 191400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20240627 | 191300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20240627 | 191200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20240627 | 191100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20240627 | 191000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20240627 | 190900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20240627 | 190800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20240627 | 190700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20240627 | 190600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20240627 | 190500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20240627 | 190400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20240627 | 190300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20240627 | 190200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20240627 | 190100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20240627 | 190000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20240627 | 185900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20240627 | 185800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20240627 | 185700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20240627 | 185600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20240627 | 185500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20240627 | 185400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20240627 | 185300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20240627 | 185200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20240627 | 185100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20240627 | 185000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20240627 | 184900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20240627 | 184800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20240627 | 184700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20240627 | 184600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 63 | 20240627 | 184500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20240627 | 184400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20240627 | 184300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20240627 | 184200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20240627 | 184100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20240627 | 184000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20240627 | 183900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20240627 | 183800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20240627 | 183700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20240627 | 183600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20240627 | 183500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20240627 | 183400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20240627 | 183300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20240627 | 183200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20240627 | 183100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20240627 | 183000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20240627 | 182900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20240627 | 182800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20240627 | 182700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20240627 | 182600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20240627 | 182500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20240627 | 182400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20240627 | 182300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20240627 | 182200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20240627 | 182100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20240627 | 182000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20240627 | 181900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20240627 | 181800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20240627 | 181700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20240627 | 181600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 93 | 20240627 | 181500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20240627 | 181400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20240627 | 181300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20240627 | 181200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20240627 | 181100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20240627 | 181000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20240627 | 180900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20240627 | 180800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20240627 | 180700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20240627 | 180600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20240627 | 180500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20240627 | 180400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20240627 | 180300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20240627 | 180200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20240627 | 180100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20240627 | 180000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20240627 | 175900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20240627 | 175800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20240627 | 175700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20240627 | 175600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20240627 | 175500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20240627 | 175400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20240627 | 175300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20240627 | 175200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20240627 | 175100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20240627 | 175000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20240627 | 174900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20240627 | 174800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20240627 | 174700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20240627 | 174600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 123 | 20240627 | 174500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20240627 | 174400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20240627 | 174300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20240627 | 174200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20240627 | 174100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20240627 | 174000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20240627 | 173900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20240627 | 173800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20240627 | 173700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20240627 | 173600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20240627 | 173500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20240627 | 173400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20240627 | 173300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20240627 | 173200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20240627 | 173100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20240627 | 173000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20240627 | 172900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20240627 | 172800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20240627 | 172700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20240627 | 172600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20240627 | 172500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20240627 | 172400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20240627 | 172300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20240627 | 172200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20240627 | 172100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20240627 | 172000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20240627 | 171900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20240627 | 171800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20240627 | 171700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20240627 | 171600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 153 | 20240627 | 171500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20240627 | 171400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20240627 | 171300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20240627 | 171200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20240627 | 171100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20240627 | 171000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20240627 | 170900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20240627 | 170800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20240627 | 170700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20240627 | 170600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20240627 | 170500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20240627 | 170400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20240627 | 170300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20240627 | 170200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20240627 | 170100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20240627 | 170000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20240627 | 165900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20240627 | 165800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20240627 | 165700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20240627 | 165600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20240627 | 165500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20240627 | 165400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20240627 | 165300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20240627 | 165200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20240627 | 165100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20240627 | 165000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20240627 | 164900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20240627 | 164800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20240627 | 164700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20240627 | 164600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 183 | 20240627 | 164500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20240627 | 164400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20240627 | 164300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20240627 | 164200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20240627 | 164100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20240627 | 164000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20240627 | 163900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20240627 | 163800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20240627 | 163700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20240627 | 163600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20240627 | 163500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20240627 | 163400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20240627 | 163300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20240627 | 163200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20240627 | 163100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20240627 | 163000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20240627 | 162900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20240627 | 162800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20240627 | 162700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20240627 | 162600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20240627 | 162500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20240627 | 162400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20240627 | 162300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20240627 | 162200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20240627 | 162100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20240627 | 162000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20240627 | 161900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20240627 | 161800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20240627 | 161700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20240627 | 161600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 213 | 20240627 | 161500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20240627 | 161400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20240627 | 161300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20240627 | 161200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20240627 | 161100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20240627 | 161000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20240627 | 160900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20240627 | 160800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20240627 | 160700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20240627 | 160600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20240627 | 160500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20240627 | 160400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20240627 | 160300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 226 | 20240627 | 160200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 227 | 20240627 | 160100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 228 | 20240627 | 160000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 229 | 20240627 | 155900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 230 | 20240627 | 155800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20240627 | 155700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20240627 | 155600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20240627 | 155500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20240627 | 155400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20240627 | 155300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20240627 | 155200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 237 | 20240627 | 155100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 238 | 20240627 | 155000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 239 | 20240627 | 154900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 240 | 20240627 | 154800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 241 | 20240627 | 154700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 242 | 20240627 | 154600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 243 | 20240627 | 154500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 244 | 20240627 | 154400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 245 | 20240627 | 154300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 246 | 20240627 | 154200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 247 | 20240627 | 154100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 248 | 20240627 | 154000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 249 | 20240627 | 153900 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 250 | 20240627 | 153800 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 251 | 20240627 | 153700 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 252 | 20240627 | 153600 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 253 | 20240627 | 153500 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 254 | 20240627 | 153400 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 255 | 20240627 | 153300 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 256 | 20240627 | 153200 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 257 | 20240627 | 153100 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 258 | 20240627 | 153000 | 31033944800 | 136100 | 136100 | 136100 | 136100 | 11721 |
| 259 | 20240627 | 152900 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 260 | 20240627 | 152800 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 261 | 20240627 | 152700 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 262 | 20240627 | 152600 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 263 | 20240627 | 152500 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 264 | 20240627 | 152400 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 265 | 20240627 | 152300 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 266 | 20240627 | 152200 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 267 | 20240627 | 152100 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 268 | 20240627 | 152000 | 29438716700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 269 | 20240627 | 151900 | 29438716700 | 136400 | 136400 | 136500 | 136400 | 1454 |
| 270 | 20240627 | 151800 | 29240375100 | 136400 | 136500 | 136500 | 136400 | 454 |
| 271 | 20240627 | 151700 | 29178443400 | 136400 | 136500 | 136500 | 136400 | 428 |
| 272 | 20240627 | 151600 | 29120055700 | 136400 | 136400 | 136500 | 136400 | 532 |
| 273 | 20240627 | 151500 | 29047480200 | 136500 | 136400 | 136500 | 136400 | 758 |
| 274 | 20240627 | 151400 | 28944083400 | 136400 | 136400 | 136500 | 136400 | 1079 |
| 275 | 20240627 | 151300 | 28796884100 | 136500 | 136500 | 136600 | 136500 | 3623 |
| 276 | 20240627 | 151200 | 28302327000 | 136500 | 136500 | 136600 | 136500 | 842 |
| 277 | 20240627 | 151100 | 28187383900 | 136600 | 136500 | 136600 | 136500 | 399 |
| 278 | 20240627 | 151000 | 28132916900 | 136600 | 136500 | 136600 | 136500 | 1442 |
| 279 | 20240627 | 150900 | 27935972500 | 136500 | 136500 | 136600 | 136500 | 360 |
| 280 | 20240627 | 150800 | 27886819400 | 136600 | 136500 | 136600 | 136500 | 462 |
| 281 | 20240627 | 150700 | 27823753200 | 136500 | 136500 | 136600 | 136500 | 370 |
| 282 | 20240627 | 150600 | 27773241100 | 136600 | 136500 | 136600 | 136500 | 385 |
| 283 | 20240627 | 150500 | 27720686200 | 136500 | 136600 | 136700 | 136500 | 469 |
| 284 | 20240627 | 150400 | 27656631700 | 136600 | 136500 | 136700 | 136500 | 1606 |
| 285 | 20240627 | 150300 | 27437305500 | 136500 | 136600 | 136600 | 136500 | 1298 |
| 286 | 20240627 | 150200 | 27260007500 | 136600 | 136600 | 136700 | 136600 | 1266 |
| 287 | 20240627 | 150100 | 27087070900 | 136600 | 136600 | 136700 | 136600 | 467 |
| 288 | 20240627 | 150000 | 27023273400 | 136600 | 136600 | 136700 | 136600 | 293 |
| 289 | 20240627 | 145900 | 26983248000 | 136700 | 136600 | 136700 | 136600 | 634 |
| 290 | 20240627 | 145800 | 26896629900 | 136600 | 136600 | 136700 | 136600 | 508 |
| 291 | 20240627 | 145700 | 26827232500 | 136700 | 136600 | 136700 | 136600 | 531 |
| 292 | 20240627 | 145600 | 26754679600 | 136600 | 136600 | 136700 | 136600 | 568 |
| 293 | 20240627 | 145500 | 26677080500 | 136600 | 136600 | 136700 | 136600 | 279 |
| 294 | 20240627 | 145400 | 26638967000 | 136700 | 136700 | 136800 | 136600 | 1471 |
| 295 | 20240627 | 145300 | 26437883200 | 136800 | 136700 | 136800 | 136700 | 255 |
| 296 | 20240627 | 145200 | 26403020700 | 136700 | 136700 | 136800 | 136700 | 461 |
| 297 | 20240627 | 145100 | 26339986900 | 136700 | 136800 | 136800 | 136700 | 242 |
| 298 | 20240627 | 145000 | 26306902900 | 136700 | 136700 | 136800 | 136700 | 360 |
| 299 | 20240627 | 144900 | 26257684000 | 136700 | 136700 | 136800 | 136700 | 332 |
| 300 | 20240627 | 144800 | 26212291600 | 136800 | 136700 | 136800 | 136700 | 454 |
| 301 | 20240627 | 144700 | 26150209600 | 136700 | 136700 | 136800 | 136700 | 339 |
| 302 | 20240627 | 144600 | 26103867700 | 136700 | 136700 | 136800 | 136700 | 332 |
| 303 | 20240627 | 144500 | 26058476100 | 136800 | 136700 | 136800 | 136700 | 322 |
| 304 | 20240627 | 144400 | 26014454800 | 136800 | 136700 | 136800 | 136700 | 454 |
| 305 | 20240627 | 144300 | 25952367500 | 136700 | 136700 | 136800 | 136700 | 440 |
| 306 | 20240627 | 144200 | 25892216500 | 136700 | 136700 | 136800 | 136700 | 180 |
| 307 | 20240627 | 144100 | 25867604100 | 136800 | 136700 | 136800 | 136700 | 738 |
| 308 | 20240627 | 144000 | 25766656700 | 136700 | 136800 | 136800 | 136700 | 2341 |
| 309 | 20240627 | 143900 | 25446461400 | 136900 | 136800 | 136900 | 136800 | 1249 |
| 310 | 20240627 | 143800 | 25275595800 | 136900 | 136900 | 136900 | 136800 | 140 |
| 311 | 20240627 | 143700 | 25256441200 | 136900 | 136800 | 136900 | 136800 | 206 |
| 312 | 20240627 | 143600 | 25228256900 | 136800 | 136800 | 136900 | 136800 | 187 |
| 313 | 20240627 | 143500 | 25202675100 | 136800 | 136900 | 136900 | 136800 | 97 |
| 314 | 20240627 | 143400 | 25189404400 | 136900 | 136800 | 136900 | 136800 | 179 |
| 315 | 20240627 | 143300 | 25164913100 | 136800 | 136800 | 136900 | 136800 | 236 |
| 316 | 20240627 | 143200 | 25132616800 | 136900 | 136900 | 136900 | 136800 | 205 |
| 317 | 20240627 | 143100 | 25104570200 | 136800 | 136800 | 136900 | 136800 | 193 |
| 318 | 20240627 | 143000 | 25078153800 | 136900 | 136900 | 136900 | 136800 | 148 |
| 319 | 20240627 | 142900 | 25057904200 | 136900 | 136800 | 136900 | 136800 | 138 |
| 320 | 20240627 | 142800 | 25039023300 | 136800 | 136800 | 136900 | 136800 | 215 |
| 321 | 20240627 | 142700 | 25009608800 | 136900 | 136800 | 136900 | 136800 | 233 |
| 322 | 20240627 | 142600 | 24977729900 | 136900 | 136800 | 136900 | 136800 | 205 |
| 323 | 20240627 | 142500 | 24949681800 | 136900 | 136900 | 136900 | 136800 | 508 |
| 324 | 20240627 | 142400 | 24880169600 | 136900 | 136900 | 136900 | 136800 | 79 |
| 325 | 20240627 | 142300 | 24869357600 | 136800 | 136800 | 136900 | 136800 | 183 |
| 326 | 20240627 | 142200 | 24844314400 | 136900 | 136800 | 136900 | 136800 | 103 |
| 327 | 20240627 | 142100 | 24830220800 | 136800 | 136800 | 136900 | 136800 | 145 |
| 328 | 20240627 | 142000 | 24810379000 | 136900 | 137000 | 137000 | 136800 | 268 |
| 329 | 20240627 | 141900 | 24773694500 | 136900 | 137000 | 137000 | 136900 | 186 |
| 330 | 20240627 | 141800 | 24748230400 | 136900 | 137000 | 137000 | 136900 | 207 |
| 331 | 20240627 | 141700 | 24719891200 | 136900 | 136900 | 137000 | 136900 | 125 |
| 332 | 20240627 | 141600 | 24702776900 | 137000 | 137000 | 137000 | 136900 | 525 |
| 333 | 20240627 | 141500 | 24630901400 | 137000 | 136900 | 137000 | 136900 | 56 |
| 334 | 20240627 | 141400 | 24623234700 | 136900 | 137000 | 137000 | 136900 | 78 |
| 335 | 20240627 | 141300 | 24612553800 | 137000 | 136900 | 137000 | 136900 | 136 |
| 336 | 20240627 | 141200 | 24593930600 | 137000 | 137000 | 137100 | 136900 | 186 |
| 337 | 20240627 | 141100 | 24568450000 | 137000 | 136900 | 137000 | 136900 | 222 |
| 338 | 20240627 | 141000 | 24538049100 | 136900 | 136900 | 137000 | 136900 | 153 |
| 339 | 20240627 | 140900 | 24517102800 | 136900 | 137000 | 137100 | 136900 | 83 |
| 340 | 20240627 | 140800 | 24505733500 | 137000 | 136900 | 137000 | 136900 | 128 |
| 341 | 20240627 | 140700 | 24488201900 | 137000 | 137000 | 137100 | 136900 | 310 |
| 342 | 20240627 | 140600 | 24445741700 | 137100 | 137100 | 137100 | 137000 | 368 |
| 343 | 20240627 | 140500 | 24395308000 | 137000 | 137000 | 137200 | 136900 | 571 |
| 344 | 20240627 | 140400 | 24317073300 | 136900 | 136900 | 137000 | 136800 | 592 |
| 345 | 20240627 | 140300 | 24236044400 | 136800 | 136900 | 136900 | 136800 | 98 |
| 346 | 20240627 | 140200 | 24222633500 | 136900 | 136900 | 136900 | 136800 | 103 |
| 347 | 20240627 | 140100 | 24208533400 | 136900 | 136900 | 136900 | 136800 | 320 |
| 348 | 20240627 | 140000 | 24164729000 | 136900 | 136900 | 136900 | 136800 | 99 |
| 349 | 20240627 | 135900 | 24151182500 | 136900 | 136900 | 136900 | 136800 | 55 |
| 350 | 20240627 | 135800 | 24143656200 | 136900 | 136800 | 136900 | 136800 | 132 |
| 351 | 20240627 | 135700 | 24125595400 | 136900 | 136900 | 136900 | 136800 | 104 |
| 352 | 20240627 | 135600 | 24111364600 | 136800 | 136900 | 136900 | 136800 | 75 |
| 353 | 20240627 | 135500 | 24101103100 | 136800 | 136900 | 137000 | 136800 | 204 |
| 354 | 20240627 | 135400 | 24073173900 | 136900 | 136900 | 137000 | 136800 | 130 |
| 355 | 20240627 | 135300 | 24055378300 | 136900 | 136800 | 136900 | 136800 | 51 |
| 356 | 20240627 | 135200 | 24048399800 | 136900 | 137000 | 137000 | 136800 | 66 |
| 357 | 20240627 | 135100 | 24039364800 | 137000 | 136800 | 137000 | 136800 | 163 |
| 358 | 20240627 | 135000 | 24017052500 | 136900 | 136800 | 136900 | 136800 | 138 |
| 359 | 20240627 | 134900 | 23998164800 | 136900 | 136900 | 136900 | 136800 | 127 |
| 360 | 20240627 | 134800 | 23980784900 | 136800 | 136700 | 136900 | 136700 | 57 |
| 361 | 20240627 | 134700 | 23972986300 | 136800 | 136700 | 136800 | 136700 | 734 |
| 362 | 20240627 | 134600 | 23872578400 | 136800 | 136800 | 136800 | 136700 | 181 |
| 363 | 20240627 | 134500 | 23847820800 | 136800 | 136700 | 136800 | 136700 | 88 |
| 364 | 20240627 | 134400 | 23835789900 | 136800 | 136800 | 136800 | 136700 | 189 |
| 365 | 20240627 | 134300 | 23809942500 | 136800 | 136700 | 136800 | 136700 | 457 |
| 366 | 20240627 | 134200 | 23747454700 | 136800 | 136800 | 136800 | 136700 | 251 |
| 367 | 20240627 | 134100 | 23713125700 | 136800 | 136800 | 136800 | 136700 | 147 |
| 368 | 20240627 | 134000 | 23693021200 | 136700 | 136800 | 136800 | 136700 | 134 |
| 369 | 20240627 | 133900 | 23674698600 | 136800 | 136800 | 136800 | 136700 | 99 |
| 370 | 20240627 | 133800 | 23661155800 | 136800 | 136700 | 136800 | 136700 | 465 |
| 371 | 20240627 | 133700 | 23597563700 | 136700 | 136800 | 136900 | 136700 | 2390 |
| 372 | 20240627 | 133600 | 23270623600 | 136800 | 136900 | 136900 | 136800 | 169 |
| 373 | 20240627 | 133500 | 23247499600 | 136900 | 136800 | 136900 | 136800 | 252 |
| 374 | 20240627 | 133400 | 23213019200 | 136800 | 136900 | 136900 | 136800 | 1100 |
| 375 | 20240627 | 133300 | 23062440200 | 136900 | 137000 | 137000 | 136900 | 227 |
| 376 | 20240627 | 133200 | 23031362600 | 136900 | 137000 | 137000 | 136900 | 488 |
| 377 | 20240627 | 133100 | 22964547000 | 137000 | 137000 | 137000 | 136900 | 105 |
| 378 | 20240627 | 133000 | 22950165900 | 137000 | 137100 | 137100 | 137000 | 826 |
| 379 | 20240627 | 132900 | 22836991800 | 137000 | 137000 | 137100 | 137000 | 96 |
| 380 | 20240627 | 132800 | 22823838900 | 137000 | 137100 | 137100 | 137000 | 245 |
| 381 | 20240627 | 132700 | 22790269800 | 137000 | 137000 | 137100 | 137000 | 220 |
| 382 | 20240627 | 132600 | 22760127500 | 137000 | 137100 | 137100 | 137000 | 50 |
| 383 | 20240627 | 132500 | 22753275700 | 137000 | 137100 | 137100 | 137000 | 80 |
| 384 | 20240627 | 132400 | 22742312200 | 137100 | 137000 | 137100 | 137000 | 83 |
| 385 | 20240627 | 132300 | 22730939900 | 137000 | 137000 | 137100 | 137000 | 916 |
| 386 | 20240627 | 132200 | 22605445600 | 137000 | 137000 | 137100 | 137000 | 23 |
| 387 | 20240627 | 132100 | 22602294000 | 137000 | 137000 | 137100 | 137000 | 95 |
| 388 | 20240627 | 132000 | 22589277900 | 137000 | 137000 | 137100 | 137000 | 286 |
| 389 | 20240627 | 131900 | 22550090600 | 137000 | 137000 | 137100 | 137000 | 61 |
| 390 | 20240627 | 131800 | 22541731600 | 137000 | 137000 | 137100 | 137000 | 76 |
| 391 | 20240627 | 131700 | 22531318800 | 137000 | 137000 | 137100 | 137000 | 112 |
| 392 | 20240627 | 131600 | 22515973600 | 137100 | 137100 | 137100 | 137000 | 246 |
| 393 | 20240627 | 131500 | 22482247400 | 137100 | 137100 | 137200 | 137100 | 276 |
| 394 | 20240627 | 131400 | 22444405800 | 137200 | 137100 | 137200 | 137100 | 453 |
| 395 | 20240627 | 131300 | 22382296800 | 137200 | 137100 | 137200 | 137100 | 92 |
| 396 | 20240627 | 131200 | 22369679800 | 137200 | 137100 | 137200 | 137100 | 140 |
| 397 | 20240627 | 131100 | 22350479500 | 137200 | 137200 | 137200 | 137100 | 201 |
| 398 | 20240627 | 131000 | 22322918600 | 137100 | 137200 | 137200 | 137100 | 383 |
| 399 | 20240627 | 130900 | 22270376500 | 137200 | 137100 | 137200 | 137100 | 57 |
| 400 | 20240627 | 130800 | 22262560600 | 137200 | 137100 | 137200 | 137100 | 101 |
| 401 | 20240627 | 130700 | 22248712800 | 137100 | 137100 | 137200 | 137100 | 70 |
| 402 | 20240627 | 130600 | 22239114400 | 137200 | 137200 | 137200 | 137100 | 157 |
| 403 | 20240627 | 130500 | 22217574500 | 137200 | 137300 | 137300 | 137200 | 737 |
| 404 | 20240627 | 130400 | 22116457500 | 137300 | 137300 | 137300 | 137200 | 255 |
| 405 | 20240627 | 130300 | 22081456300 | 137300 | 137200 | 137300 | 137200 | 130 |
| 406 | 20240627 | 130200 | 22063608700 | 137300 | 137300 | 137300 | 137200 | 54 |
| 407 | 20240627 | 130100 | 22056194900 | 137200 | 137200 | 137300 | 137200 | 127 |
| 408 | 20240627 | 130000 | 22038769100 | 137300 | 137200 | 137300 | 137200 | 99 |
| 409 | 20240627 | 125900 | 22025183900 | 137200 | 137200 | 137300 | 137200 | 46 |
| 410 | 20240627 | 125800 | 22018870500 | 137200 | 137200 | 137300 | 137200 | 208 |
| 411 | 20240627 | 125700 | 21990319600 | 137300 | 137400 | 137400 | 137200 | 434 |
| 412 | 20240627 | 125600 | 21930730800 | 137400 | 137300 | 137400 | 137300 | 45 |
| 413 | 20240627 | 125500 | 21924552200 | 137300 | 137400 | 137400 | 137300 | 179 |
| 414 | 20240627 | 125400 | 21899969100 | 137400 | 137400 | 137400 | 137300 | 174 |
| 415 | 20240627 | 125300 | 21876076400 | 137400 | 137400 | 137400 | 137300 | 86 |
| 416 | 20240627 | 125200 | 21864262500 | 137400 | 137300 | 137400 | 137300 | 250 |
| 417 | 20240627 | 125100 | 21829935400 | 137300 | 137400 | 137400 | 137300 | 131 |
| 418 | 20240627 | 125000 | 21811945300 | 137300 | 137400 | 137400 | 137300 | 76 |
| 419 | 20240627 | 124900 | 21801506300 | 137400 | 137300 | 137500 | 137300 | 143 |
| 420 | 20240627 | 124800 | 21781850900 | 137400 | 137300 | 137400 | 137300 | 71 |
| 421 | 20240627 | 124700 | 21772101400 | 137400 | 137200 | 137400 | 137200 | 230 |
| 422 | 20240627 | 124600 | 21740529100 | 137300 | 137300 | 137300 | 137200 | 93 |
| 423 | 20240627 | 124500 | 21727760600 | 137300 | 137300 | 137300 | 137200 | 129 |
| 424 | 20240627 | 124400 | 21710052800 | 137200 | 137200 | 137300 | 137200 | 212 |
| 425 | 20240627 | 124300 | 21680963800 | 137200 | 137200 | 137300 | 137100 | 235 |
| 426 | 20240627 | 124200 | 21648723000 | 137200 | 137200 | 137200 | 137100 | 44 |
| 427 | 20240627 | 124100 | 21642687400 | 137100 | 137200 | 137300 | 137100 | 213 |
| 428 | 20240627 | 124000 | 21613464100 | 137300 | 137200 | 137300 | 137200 | 147 |
| 429 | 20240627 | 123900 | 21593282300 | 137200 | 137200 | 137300 | 137200 | 159 |
| 430 | 20240627 | 123800 | 21571464400 | 137200 | 137100 | 137200 | 137100 | 286 |
| 431 | 20240627 | 123700 | 21532232600 | 137100 | 137100 | 137200 | 137100 | 74 |
| 432 | 20240627 | 123600 | 21522085100 | 137100 | 137200 | 137200 | 137100 | 54 |
| 433 | 20240627 | 123500 | 21514680000 | 137100 | 137100 | 137200 | 137100 | 124 |
| 434 | 20240627 | 123400 | 21497677000 | 137200 | 137200 | 137200 | 137100 | 88 |
| 435 | 20240627 | 123300 | 21485610100 | 137200 | 137200 | 137300 | 137100 | 121 |
| 436 | 20240627 | 123200 | 21469010600 | 137200 | 137200 | 137300 | 137200 | 281 |
| 437 | 20240627 | 123100 | 21430454500 | 137200 | 137200 | 137200 | 137100 | 242 |
| 438 | 20240627 | 123000 | 21397262100 | 137100 | 137100 | 137200 | 137100 | 114 |
| 439 | 20240627 | 122900 | 21381631700 | 137200 | 137200 | 137200 | 137100 | 58 |
| 440 | 20240627 | 122800 | 21373674800 | 137200 | 137100 | 137200 | 137100 | 82 |
| 441 | 20240627 | 122700 | 21362432100 | 137100 | 137200 | 137200 | 137100 | 196 |
| 442 | 20240627 | 122600 | 21335546000 | 137300 | 137200 | 137300 | 137200 | 43 |
| 443 | 20240627 | 122500 | 21329644900 | 137200 | 137200 | 137200 | 137100 | 176 |
| 444 | 20240627 | 122400 | 21305499900 | 137200 | 137500 | 137500 | 137200 | 1212 |
| 445 | 20240627 | 122300 | 21138891500 | 137400 | 137300 | 137500 | 137300 | 403 |
| 446 | 20240627 | 122200 | 21083515700 | 137300 | 137200 | 137300 | 137200 | 35 |
| 447 | 20240627 | 122100 | 21078711200 | 137200 | 137400 | 137500 | 137200 | 377 |
| 448 | 20240627 | 122000 | 21026917200 | 137400 | 136900 | 137500 | 136800 | 682 |
| 449 | 20240627 | 121900 | 20933459700 | 136900 | 136900 | 137000 | 136800 | 107 |
| 450 | 20240627 | 121800 | 20918808300 | 136900 | 136800 | 136900 | 136700 | 496 |
| 451 | 20240627 | 121700 | 20850931700 | 136800 | 136800 | 136800 | 136700 | 560 |
| 452 | 20240627 | 121600 | 20774325000 | 136700 | 136800 | 136800 | 136700 | 80 |
| 453 | 20240627 | 121500 | 20763386800 | 136800 | 136700 | 136800 | 136700 | 122 |
| 454 | 20240627 | 121400 | 20746708600 | 136700 | 136800 | 136800 | 136700 | 175 |
| 455 | 20240627 | 121300 | 20722774800 | 136800 | 136800 | 136800 | 136700 | 379 |
| 456 | 20240627 | 121200 | 20670959300 | 136800 | 136800 | 136800 | 136700 | 135 |
| 457 | 20240627 | 121100 | 20652493800 | 136700 | 136800 | 136800 | 136700 | 268 |
| 458 | 20240627 | 121000 | 20615856000 | 136800 | 136800 | 136800 | 136700 | 209 |
| 459 | 20240627 | 120900 | 20587270200 | 136800 | 136800 | 136800 | 136700 | 217 |
| 460 | 20240627 | 120800 | 20557602800 | 136700 | 136800 | 136800 | 136700 | 281 |
| 461 | 20240627 | 120700 | 20519173500 | 136700 | 136800 | 136900 | 136700 | 608 |
| 462 | 20240627 | 120600 | 20435998100 | 136800 | 136900 | 136900 | 136800 | 115 |
| 463 | 20240627 | 120500 | 20420261200 | 136900 | 136800 | 136900 | 136800 | 317 |
| 464 | 20240627 | 120400 | 20376890600 | 136800 | 136900 | 136900 | 136800 | 97 |
| 465 | 20240627 | 120300 | 20363619800 | 136900 | 136800 | 136900 | 136700 | 275 |
| 466 | 20240627 | 120200 | 20326000700 | 136800 | 136800 | 136800 | 136700 | 193 |
| 467 | 20240627 | 120100 | 20299607800 | 136800 | 136800 | 136800 | 136700 | 321 |
| 468 | 20240627 | 120000 | 20255700200 | 136800 | 136700 | 136800 | 136700 | 528 |
| 469 | 20240627 | 115900 | 20183473900 | 136700 | 136700 | 136800 | 136700 | 243 |
| 470 | 20240627 | 115800 | 20150245200 | 136700 | 136800 | 136800 | 136700 | 517 |
| 471 | 20240627 | 115700 | 20079565300 | 136800 | 136900 | 136900 | 136700 | 415 |
| 472 | 20240627 | 115600 | 20022796600 | 136800 | 136900 | 136900 | 136800 | 353 |
| 473 | 20240627 | 115500 | 19974504500 | 136900 | 136800 | 136900 | 136800 | 119 |
| 474 | 20240627 | 115400 | 19958224300 | 136900 | 136900 | 136900 | 136800 | 717 |
| 475 | 20240627 | 115300 | 19860083100 | 136900 | 136900 | 136900 | 136800 | 237 |
| 476 | 20240627 | 115200 | 19827640800 | 136900 | 136900 | 136900 | 136800 | 216 |
| 477 | 20240627 | 115100 | 19798079800 | 136800 | 136800 | 136900 | 136800 | 228 |
| 478 | 20240627 | 115000 | 19766886300 | 136800 | 136800 | 136900 | 136800 | 146 |
| 479 | 20240627 | 114900 | 19746902900 | 136800 | 136800 | 136900 | 136800 | 86 |
| 480 | 20240627 | 114800 | 19735137700 | 136800 | 136800 | 136900 | 136800 | 202 |
| 481 | 20240627 | 114700 | 19707503100 | 136800 | 136900 | 136900 | 136800 | 533 |
| 482 | 20240627 | 114600 | 19634584000 | 136800 | 136800 | 136900 | 136800 | 240 |
| 483 | 20240627 | 114500 | 19601733100 | 136900 | 136900 | 136900 | 136800 | 181 |
| 484 | 20240627 | 114400 | 19576970500 | 136800 | 136900 | 136900 | 136800 | 347 |
| 485 | 20240627 | 114300 | 19529499200 | 136900 | 136900 | 136900 | 136800 | 219 |
| 486 | 20240627 | 114200 | 19499524700 | 136800 | 136900 | 136900 | 136800 | 91 |
| 487 | 20240627 | 114100 | 19487074300 | 136900 | 136900 | 136900 | 136800 | 693 |
| 488 | 20240627 | 114000 | 19392259600 | 136900 | 136900 | 136900 | 136800 | 128 |
| 489 | 20240627 | 113900 | 19374742300 | 136900 | 136800 | 136900 | 136800 | 250 |
| 490 | 20240627 | 113800 | 19340539300 | 136800 | 137000 | 137000 | 136800 | 814 |
| 491 | 20240627 | 113700 | 19229126600 | 136900 | 137000 | 137000 | 136900 | 35 |
| 492 | 20240627 | 113600 | 19224334700 | 137000 | 137000 | 137000 | 136900 | 315 |
| 493 | 20240627 | 113500 | 19181197900 | 137000 | 137000 | 137000 | 136900 | 142 |
| 494 | 20240627 | 113400 | 19161756100 | 136900 | 136900 | 136900 | 136800 | 329 |
| 495 | 20240627 | 113300 | 19116716600 | 136800 | 136800 | 136900 | 136800 | 51 |
| 496 | 20240627 | 113200 | 19109737400 | 136900 | 136900 | 136900 | 136800 | 449 |
| 497 | 20240627 | 113100 | 19048305800 | 136800 | 136800 | 136900 | 136800 | 162 |
| 498 | 20240627 | 113000 | 19026142000 | 136800 | 136900 | 136900 | 136800 | 214 |
| 499 | 20240627 | 112900 | 18996857200 | 136900 | 136800 | 136900 | 136800 | 213 |
| 500 | 20240627 | 112800 | 18967715900 | 136800 | 136800 | 136900 | 136800 | 278 |
| 501 | 20240627 | 112700 | 18929673100 | 136900 | 136900 | 136900 | 136800 | 107 |
| 502 | 20240627 | 112600 | 18915028800 | 136900 | 136900 | 137000 | 136800 | 279 |
| 503 | 20240627 | 112500 | 18876850900 | 137000 | 137000 | 137000 | 136900 | 157 |
| 504 | 20240627 | 112400 | 18855355800 | 136900 | 136900 | 137000 | 136800 | 199 |
| 505 | 20240627 | 112300 | 18828115800 | 136800 | 136800 | 136900 | 136700 | 320 |
| 506 | 20240627 | 112200 | 18784329800 | 136800 | 136800 | 136800 | 136700 | 268 |
| 507 | 20240627 | 112100 | 18747676700 | 136700 | 136700 | 136800 | 136700 | 233 |
| 508 | 20240627 | 112000 | 18715808100 | 136700 | 136800 | 136800 | 136700 | 124 |
| 509 | 20240627 | 111900 | 18698849600 | 136800 | 136900 | 136900 | 136700 | 379 |
| 510 | 20240627 | 111800 | 18647003800 | 136900 | 136900 | 136900 | 136800 | 162 |
| 511 | 20240627 | 111700 | 18624841300 | 136800 | 136800 | 136800 | 136700 | 887 |
| 512 | 20240627 | 111600 | 18503501400 | 136800 | 136700 | 136800 | 136700 | 493 |
| 513 | 20240627 | 111500 | 18436070400 | 136700 | 136800 | 136800 | 136700 | 222 |
| 514 | 20240627 | 111400 | 18405713600 | 136800 | 136800 | 136800 | 136700 | 209 |
| 515 | 20240627 | 111300 | 18377123200 | 136800 | 136800 | 136800 | 136700 | 495 |
| 516 | 20240627 | 111200 | 18309446200 | 136700 | 136900 | 137000 | 136700 | 2659 |
| 517 | 20240627 | 111100 | 17945800100 | 137000 | 137200 | 137200 | 136900 | 3889 |
| 518 | 20240627 | 111000 | 17412936800 | 137200 | 137200 | 137200 | 137100 | 539 |
| 519 | 20240627 | 110900 | 17338986500 | 137200 | 137200 | 137300 | 137100 | 454 |
| 520 | 20240627 | 110800 | 17276697000 | 137200 | 137200 | 137300 | 137100 | 1154 |
| 521 | 20240627 | 110700 | 17118368200 | 137200 | 137200 | 137200 | 137100 | 132 |
| 522 | 20240627 | 110600 | 17100267300 | 137200 | 137100 | 137200 | 137100 | 229 |
| 523 | 20240627 | 110500 | 17068863700 | 137100 | 137200 | 137300 | 137100 | 484 |
| 524 | 20240627 | 110400 | 17002467900 | 137200 | 137200 | 137300 | 137200 | 514 |
| 525 | 20240627 | 110300 | 16931936400 | 137200 | 137300 | 137300 | 137200 | 444 |
| 526 | 20240627 | 110200 | 16870997100 | 137300 | 137500 | 137600 | 137300 | 852 |
| 527 | 20240627 | 110100 | 16753886900 | 137600 | 137600 | 137600 | 137500 | 231 |
| 528 | 20240627 | 110000 | 16722116600 | 137500 | 137600 | 137600 | 137500 | 295 |
| 529 | 20240627 | 105900 | 16681553600 | 137500 | 137500 | 137600 | 137500 | 137 |
| 530 | 20240627 | 105800 | 16662713500 | 137600 | 137500 | 137600 | 137500 | 407 |
| 531 | 20240627 | 105700 | 16606750200 | 137500 | 137600 | 137600 | 137500 | 187 |
| 532 | 20240627 | 105600 | 16581029800 | 137600 | 137700 | 137700 | 137600 | 894 |
| 533 | 20240627 | 105500 | 16457996200 | 137700 | 137700 | 137800 | 137700 | 268 |
| 534 | 20240627 | 105400 | 16421091600 | 137700 | 137800 | 137800 | 137700 | 193 |
| 535 | 20240627 | 105300 | 16394507200 | 137800 | 137700 | 137800 | 137700 | 148 |
| 536 | 20240627 | 105200 | 16374123800 | 137700 | 137700 | 137800 | 137700 | 300 |
| 537 | 20240627 | 105100 | 16332797600 | 137700 | 137800 | 137800 | 137700 | 57 |
| 538 | 20240627 | 105000 | 16324944300 | 137800 | 137800 | 137900 | 137800 | 393 |
| 539 | 20240627 | 104900 | 16270783100 | 137900 | 137900 | 137900 | 137800 | 172 |
| 540 | 20240627 | 104800 | 16247077200 | 137900 | 137900 | 137900 | 137800 | 310 |
| 541 | 20240627 | 104700 | 16204331600 | 137900 | 137900 | 137900 | 137800 | 42 |
| 542 | 20240627 | 104600 | 16198542900 | 137900 | 137900 | 137900 | 137800 | 304 |
| 543 | 20240627 | 104500 | 16156650200 | 137800 | 138000 | 138000 | 137800 | 478 |
| 544 | 20240627 | 104400 | 16090725900 | 138000 | 138000 | 138000 | 137900 | 193 |
| 545 | 20240627 | 104300 | 16064092700 | 138000 | 138000 | 138100 | 137900 | 184 |
| 546 | 20240627 | 104200 | 16038698700 | 138100 | 138200 | 138200 | 138100 | 163 |
| 547 | 20240627 | 104100 | 16016188100 | 138200 | 138200 | 138300 | 138100 | 164 |
| 548 | 20240627 | 104000 | 15993525200 | 138200 | 138100 | 138200 | 138000 | 217 |
| 549 | 20240627 | 103900 | 15963555200 | 138100 | 138100 | 138200 | 138000 | 206 |
| 550 | 20240627 | 103800 | 15935115900 | 138100 | 137800 | 138100 | 137700 | 177 |
| 551 | 20240627 | 103700 | 15910709000 | 137700 | 137700 | 137800 | 137700 | 155 |
| 552 | 20240627 | 103600 | 15889354400 | 137800 | 137800 | 137800 | 137700 | 268 |
| 553 | 20240627 | 103500 | 15852438600 | 137800 | 137700 | 137800 | 137600 | 456 |
| 554 | 20240627 | 103400 | 15789651000 | 137700 | 137700 | 137700 | 137600 | 156 |
| 555 | 20240627 | 103300 | 15768175700 | 137700 | 137800 | 137900 | 137700 | 425 |
| 556 | 20240627 | 103200 | 15709601100 | 137900 | 138100 | 138100 | 137800 | 689 |
| 557 | 20240627 | 103100 | 15614581000 | 138100 | 138300 | 138300 | 138000 | 1380 |
| 558 | 20240627 | 103000 | 15423801000 | 138300 | 138100 | 138300 | 138100 | 147 |
| 559 | 20240627 | 102900 | 15403488100 | 138100 | 137800 | 138100 | 137800 | 288 |
| 560 | 20240627 | 102800 | 15363738300 | 137900 | 137900 | 137900 | 137800 | 171 |
| 561 | 20240627 | 102700 | 15340159200 | 138000 | 137900 | 138100 | 137800 | 611 |
| 562 | 20240627 | 102600 | 15255865000 | 137800 | 137300 | 137800 | 137300 | 4587 |
| 563 | 20240627 | 102500 | 14625886100 | 137300 | 137200 | 137300 | 137200 | 260 |
| 564 | 20240627 | 102400 | 14590199200 | 137300 | 137300 | 137300 | 137200 | 138 |
| 565 | 20240627 | 102300 | 14571262200 | 137200 | 137200 | 137300 | 137100 | 487 |
| 566 | 20240627 | 102200 | 14504447900 | 137200 | 137200 | 137300 | 137100 | 359 |
| 567 | 20240627 | 102100 | 14455180500 | 137200 | 136800 | 137300 | 136700 | 2817 |
| 568 | 20240627 | 102000 | 14069614700 | 136700 | 137200 | 137200 | 136700 | 3421 |
| 569 | 20240627 | 101900 | 13600952600 | 137200 | 137200 | 137300 | 137100 | 620 |
| 570 | 20240627 | 101800 | 13515898200 | 137200 | 137700 | 137700 | 136900 | 5776 |
| 571 | 20240627 | 101700 | 12723680200 | 137600 | 138100 | 138200 | 137600 | 4435 |
| 572 | 20240627 | 101600 | 12111687300 | 138100 | 138400 | 138400 | 138100 | 1815 |
| 573 | 20240627 | 101500 | 11860734900 | 138300 | 138300 | 138400 | 138300 | 696 |
| 574 | 20240627 | 101400 | 11764461200 | 138400 | 138300 | 138400 | 138300 | 793 |
| 575 | 20240627 | 101300 | 11654744900 | 138300 | 138500 | 138600 | 138300 | 1944 |
| 576 | 20240627 | 101200 | 11385661900 | 138500 | 138800 | 138900 | 138500 | 3118 |
| 577 | 20240627 | 101100 | 10953259300 | 138800 | 139100 | 139200 | 138800 | 4891 |
| 578 | 20240627 | 101000 | 10273327800 | 139100 | 139200 | 139300 | 139100 | 1224 |
| 579 | 20240627 | 100900 | 10102953500 | 139300 | 139400 | 139400 | 139300 | 902 |
| 580 | 20240627 | 100800 | 9977302400 | 139400 | 139400 | 139400 | 139300 | 129 |
| 581 | 20240627 | 100700 | 9959329300 | 139300 | 139400 | 139400 | 139300 | 281 |
| 582 | 20240627 | 100600 | 9920160600 | 139400 | 139300 | 139400 | 139300 | 348 |
| 583 | 20240627 | 100500 | 9871675800 | 139400 | 139300 | 139400 | 139300 | 609 |
| 584 | 20240627 | 100400 | 9786833800 | 139400 | 139400 | 139400 | 139300 | 284 |
| 585 | 20240627 | 100300 | 9747251800 | 139400 | 139300 | 139400 | 139300 | 177 |
| 586 | 20240627 | 100200 | 9722592000 | 139300 | 139500 | 139500 | 139300 | 2099 |
| 587 | 20240627 | 100100 | 9430017100 | 139500 | 139500 | 139600 | 139500 | 142 |
| 588 | 20240627 | 100000 | 9410205500 | 139500 | 139500 | 139500 | 139400 | 416 |
| 589 | 20240627 | 095900 | 9352196800 | 139500 | 139500 | 139500 | 139400 | 352 |
| 590 | 20240627 | 095800 | 9303101900 | 139500 | 139500 | 139500 | 139400 | 526 |
| 591 | 20240627 | 095700 | 9229739400 | 139500 | 139500 | 139600 | 139500 | 819 |
| 592 | 20240627 | 095600 | 9115486000 | 139500 | 139700 | 139700 | 139500 | 697 |
| 593 | 20240627 | 095500 | 9018182900 | 139700 | 139700 | 139700 | 139600 | 69 |
| 594 | 20240627 | 095400 | 9008544600 | 139700 | 139800 | 139900 | 139700 | 631 |
| 595 | 20240627 | 095300 | 8920369900 | 139800 | 140000 | 140000 | 139800 | 797 |
| 596 | 20240627 | 095200 | 8808896500 | 140000 | 140000 | 140200 | 140000 | 206 |
| 597 | 20240627 | 095100 | 8780056000 | 139900 | 140200 | 140200 | 139900 | 749 |
| 598 | 20240627 | 095000 | 8675172200 | 140300 | 140200 | 140300 | 140100 | 275 |
| 599 | 20240627 | 094900 | 8636613200 | 140200 | 140000 | 140200 | 140000 | 448 |
| 600 | 20240627 | 094800 | 8573865100 | 140000 | 139800 | 140000 | 139800 | 470 |
| 601 | 20240627 | 094700 | 8508149500 | 139700 | 139700 | 139800 | 139700 | 193 |
| 602 | 20240627 | 094600 | 8481186700 | 139700 | 139700 | 139800 | 139700 | 263 |
| 603 | 20240627 | 094500 | 8444445500 | 139700 | 139700 | 139800 | 139700 | 236 |
| 604 | 20240627 | 094400 | 8411476100 | 139700 | 139600 | 139700 | 139600 | 419 |
| 605 | 20240627 | 094300 | 8352968400 | 139500 | 139500 | 139600 | 139500 | 486 |
| 606 | 20240627 | 094200 | 8285162300 | 139500 | 139500 | 139500 | 139400 | 625 |
| 607 | 20240627 | 094100 | 8198002700 | 139600 | 139300 | 139700 | 139300 | 2226 |
| 608 | 20240627 | 094000 | 7887457400 | 139300 | 139400 | 139400 | 139300 | 822 |
| 609 | 20240627 | 093900 | 7772927300 | 139500 | 139400 | 139500 | 139400 | 583 |
| 610 | 20240627 | 093800 | 7691655200 | 139400 | 139500 | 139500 | 139400 | 598 |
| 611 | 20240627 | 093700 | 7608259200 | 139600 | 139500 | 139600 | 139500 | 751 |
| 612 | 20240627 | 093600 | 7503492000 | 139600 | 139600 | 139600 | 139500 | 844 |
| 613 | 20240627 | 093500 | 7385743200 | 139600 | 139800 | 139800 | 139600 | 893 |
| 614 | 20240627 | 093400 | 7261057900 | 139700 | 139600 | 139700 | 139600 | 369 |
| 615 | 20240627 | 093300 | 7209519700 | 139700 | 139700 | 139700 | 139600 | 533 |
| 616 | 20240627 | 093200 | 7135073200 | 139700 | 139600 | 139800 | 139600 | 521 |
| 617 | 20240627 | 093100 | 7062288500 | 139700 | 139600 | 139700 | 139600 | 653 |
| 618 | 20240627 | 093000 | 6971091300 | 139500 | 139600 | 139600 | 139500 | 525 |
| 619 | 20240627 | 092900 | 6897806900 | 139600 | 139600 | 139700 | 139500 | 607 |
| 620 | 20240627 | 092800 | 6813082000 | 139600 | 139500 | 139700 | 139500 | 920 |
| 621 | 20240627 | 092700 | 6684657200 | 139600 | 139700 | 139800 | 139500 | 2242 |
| 622 | 20240627 | 092600 | 6371593700 | 139700 | 140000 | 140000 | 139700 | 2697 |
| 623 | 20240627 | 092500 | 5994636900 | 140000 | 140000 | 140000 | 139800 | 543 |
| 624 | 20240627 | 092400 | 5918670700 | 139900 | 139900 | 140000 | 139900 | 465 |
| 625 | 20240627 | 092300 | 5853615400 | 140000 | 139800 | 140000 | 139800 | 920 |
| 626 | 20240627 | 092200 | 5724914400 | 139800 | 140200 | 140200 | 139800 | 2681 |
| 627 | 20240627 | 092100 | 5349630600 | 140200 | 140300 | 140300 | 140100 | 571 |
| 628 | 20240627 | 092000 | 5269599000 | 140300 | 140400 | 140400 | 140200 | 701 |
| 629 | 20240627 | 091900 | 5171211700 | 140500 | 140400 | 140500 | 140400 | 113 |
| 630 | 20240627 | 091800 | 5155341100 | 140500 | 140800 | 140800 | 140400 | 382 |
| 631 | 20240627 | 091700 | 5101664800 | 140700 | 140400 | 140700 | 140300 | 1473 |
| 632 | 20240627 | 091600 | 4894873300 | 140500 | 140300 | 140700 | 140300 | 1090 |
| 633 | 20240627 | 091500 | 4741784600 | 140400 | 140800 | 140900 | 140400 | 1588 |
| 634 | 20240627 | 091400 | 4518416600 | 140900 | 141000 | 141000 | 140800 | 1334 |
| 635 | 20240627 | 091300 | 4330419300 | 141000 | 141100 | 141100 | 141000 | 305 |
| 636 | 20240627 | 091200 | 4287392700 | 141100 | 141200 | 141300 | 141100 | 754 |
| 637 | 20240627 | 091100 | 4180960500 | 141300 | 141200 | 141400 | 141200 | 2026 |
| 638 | 20240627 | 091000 | 3894665100 | 141200 | 141600 | 141700 | 141200 | 2092 |
| 639 | 20240627 | 090900 | 3598664100 | 141600 | 141800 | 141800 | 141600 | 794 |
| 640 | 20240627 | 090800 | 3486158800 | 141800 | 142000 | 142100 | 141700 | 1605 |
| 641 | 20240627 | 090700 | 3258471400 | 142000 | 141800 | 142000 | 141700 | 517 |
| 642 | 20240627 | 090600 | 3185126300 | 141800 | 141600 | 141800 | 141600 | 991 |
| 643 | 20240627 | 090500 | 3044716000 | 141600 | 142100 | 142100 | 141500 | 1955 |
| 644 | 20240627 | 090400 | 2767718900 | 142000 | 141800 | 142300 | 141800 | 2453 |
| 645 | 20240627 | 090300 | 2419260900 | 141900 | 142100 | 142100 | 141800 | 2760 |
| 646 | 20240627 | 090200 | 2027554100 | 142100 | 142000 | 142200 | 141900 | 2520 |
| 647 | 20240627 | 090100 | 1669575700 | 142100 | 142000 | 142100 | 141700 | 3502 |
| 648 | 20240627 | 090000 | 1172491700 | 141800 | 140800 | 142000 | 140700 | 8195 |