35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 3 | 20240814 | 194100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240814 | 194000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240814 | 193900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240814 | 193800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240814 | 193700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240814 | 193600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240814 | 193500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240814 | 193400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240814 | 193300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240814 | 193200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240814 | 193100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240814 | 193000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240814 | 192900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240814 | 192800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240814 | 192700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240814 | 192600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240814 | 192500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240814 | 192400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240814 | 192300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240814 | 192200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240814 | 192100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240814 | 192000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240814 | 191900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240814 | 191800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240814 | 191700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240814 | 191600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240814 | 191500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240814 | 191400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240814 | 191300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240814 | 191200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 33 | 20240814 | 191100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240814 | 191000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240814 | 190900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240814 | 190800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240814 | 190700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240814 | 190600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240814 | 190500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240814 | 190400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240814 | 190300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240814 | 190200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240814 | 190100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240814 | 190000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240814 | 185900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240814 | 185800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240814 | 185700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240814 | 185600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240814 | 185500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240814 | 185400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240814 | 185300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240814 | 185200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240814 | 185100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240814 | 185000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240814 | 184900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240814 | 184800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240814 | 184700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240814 | 184600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240814 | 184500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240814 | 184400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240814 | 184300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240814 | 184200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 63 | 20240814 | 184100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240814 | 184000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240814 | 183900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240814 | 183800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240814 | 183700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240814 | 183600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240814 | 183500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240814 | 183400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240814 | 183300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240814 | 183200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240814 | 183100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240814 | 183000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240814 | 182900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240814 | 182800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240814 | 182700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240814 | 182600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240814 | 182500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240814 | 182400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240814 | 182300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240814 | 182200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240814 | 182100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240814 | 182000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240814 | 181900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240814 | 181800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240814 | 181700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240814 | 181600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240814 | 181500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240814 | 181400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240814 | 181300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240814 | 181200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 93 | 20240814 | 181100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240814 | 181000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240814 | 180900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240814 | 180800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240814 | 180700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240814 | 180600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240814 | 180500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240814 | 180400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240814 | 180300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240814 | 180200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240814 | 180100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240814 | 180000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240814 | 175900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240814 | 175800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240814 | 175700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240814 | 175600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240814 | 175500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240814 | 175400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240814 | 175300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240814 | 175200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240814 | 175100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240814 | 175000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240814 | 174900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240814 | 174800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240814 | 174700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240814 | 174600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240814 | 174500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240814 | 174400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240814 | 174300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240814 | 174200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 123 | 20240814 | 174100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240814 | 174000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240814 | 173900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240814 | 173800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240814 | 173700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240814 | 173600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240814 | 173500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240814 | 173400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240814 | 173300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240814 | 173200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240814 | 173100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240814 | 173000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240814 | 172900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240814 | 172800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240814 | 172700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240814 | 172600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240814 | 172500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240814 | 172400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240814 | 172300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240814 | 172200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240814 | 172100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240814 | 172000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240814 | 171900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240814 | 171800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240814 | 171700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240814 | 171600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240814 | 171500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240814 | 171400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240814 | 171300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240814 | 171200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 153 | 20240814 | 171100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240814 | 171000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240814 | 170900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240814 | 170800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240814 | 170700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240814 | 170600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240814 | 170500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240814 | 170400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240814 | 170300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240814 | 170200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240814 | 170100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240814 | 170000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240814 | 165900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240814 | 165800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240814 | 165700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240814 | 165600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240814 | 165500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240814 | 165400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240814 | 165300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240814 | 165200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240814 | 165100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240814 | 165000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240814 | 164900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240814 | 164800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240814 | 164700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240814 | 164600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240814 | 164500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240814 | 164400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240814 | 164300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240814 | 164200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 183 | 20240814 | 164100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240814 | 164000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240814 | 163900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240814 | 163800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240814 | 163700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240814 | 163600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240814 | 163500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240814 | 163400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240814 | 163300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240814 | 163200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240814 | 163100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240814 | 163000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240814 | 162900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240814 | 162800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240814 | 162700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240814 | 162600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240814 | 162500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240814 | 162400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240814 | 162300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240814 | 162200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240814 | 162100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240814 | 162000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240814 | 161900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240814 | 161800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240814 | 161700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240814 | 161600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240814 | 161500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240814 | 161400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240814 | 161300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240814 | 161200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 213 | 20240814 | 161100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240814 | 161000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240814 | 160900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240814 | 160800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240814 | 160700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240814 | 160600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240814 | 160500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240814 | 160400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240814 | 160300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240814 | 160200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240814 | 160100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240814 | 160000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240814 | 155900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240814 | 155800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240814 | 155700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240814 | 155600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240814 | 155500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240814 | 155400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240814 | 155300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240814 | 155200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240814 | 155100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240814 | 155000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240814 | 154900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240814 | 154800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240814 | 154700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240814 | 154600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240814 | 154500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240814 | 154400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240814 | 154300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20240814 | 154200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 243 | 20240814 | 154100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20240814 | 154000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20240814 | 153900 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20240814 | 153800 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20240814 | 153700 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20240814 | 153600 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20240814 | 153500 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20240814 | 153400 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20240814 | 153300 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20240814 | 153200 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20240814 | 153100 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20240814 | 153000 | 21152818600 | 92000 | 92000 | 92000 | 92000 | 14686 |
| 255 | 20240814 | 152900 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 256 | 20240814 | 152800 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 257 | 20240814 | 152700 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 258 | 20240814 | 152600 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 259 | 20240814 | 152500 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 260 | 20240814 | 152400 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 261 | 20240814 | 152300 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 262 | 20240814 | 152200 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 263 | 20240814 | 152100 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 264 | 20240814 | 152000 | 19801706600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 265 | 20240814 | 151900 | 19801706600 | 91700 | 91500 | 91700 | 91500 | 1692 |
| 266 | 20240814 | 151800 | 19646661800 | 91600 | 91500 | 91600 | 91500 | 162 |
| 267 | 20240814 | 151700 | 19631830600 | 91600 | 91500 | 91600 | 91500 | 285 |
| 268 | 20240814 | 151600 | 19605741400 | 91600 | 91500 | 91600 | 91400 | 1039 |
| 269 | 20240814 | 151500 | 19510662100 | 91500 | 91500 | 91600 | 91400 | 527 |
| 270 | 20240814 | 151400 | 19462446100 | 91500 | 91400 | 91600 | 91400 | 623 |
| 271 | 20240814 | 151300 | 19405439600 | 91400 | 91400 | 91500 | 91400 | 304 |
| 272 | 20240814 | 151200 | 19377646600 | 91400 | 91300 | 91600 | 91300 | 702 |
| 273 | 20240814 | 151100 | 19313430600 | 91400 | 91200 | 91400 | 91200 | 713 |
| 274 | 20240814 | 151000 | 19248303300 | 91300 | 91300 | 91400 | 91200 | 120 |
| 275 | 20240814 | 150900 | 19237352800 | 91400 | 91300 | 91400 | 91200 | 146 |
| 276 | 20240814 | 150800 | 19224026100 | 91300 | 91200 | 91400 | 91200 | 611 |
| 277 | 20240814 | 150700 | 19168257800 | 91200 | 91200 | 91300 | 91200 | 837 |
| 278 | 20240814 | 150600 | 19091892600 | 91200 | 91100 | 91200 | 91000 | 109 |
| 279 | 20240814 | 150500 | 19081962000 | 91100 | 91100 | 91100 | 91000 | 180 |
| 280 | 20240814 | 150400 | 19065565300 | 91200 | 91100 | 91200 | 91100 | 199 |
| 281 | 20240814 | 150300 | 19047429300 | 91100 | 91100 | 91100 | 91000 | 796 |
| 282 | 20240814 | 150200 | 18974964000 | 91100 | 91100 | 91200 | 91100 | 249 |
| 283 | 20240814 | 150100 | 18952269900 | 91100 | 91100 | 91200 | 91100 | 233 |
| 284 | 20240814 | 150000 | 18931041100 | 91100 | 91000 | 91200 | 91000 | 86 |
| 285 | 20240814 | 145900 | 18923209700 | 91000 | 91100 | 91200 | 91000 | 287 |
| 286 | 20240814 | 145800 | 18897065200 | 91100 | 91100 | 91200 | 91000 | 223 |
| 287 | 20240814 | 145700 | 18876752600 | 91100 | 91000 | 91100 | 91000 | 233 |
| 288 | 20240814 | 145600 | 18855545500 | 91100 | 91100 | 91200 | 91100 | 460 |
| 289 | 20240814 | 145500 | 18813626700 | 91100 | 91200 | 91200 | 91100 | 287 |
| 290 | 20240814 | 145400 | 18787464400 | 91100 | 91100 | 91100 | 91100 | 69 |
| 291 | 20240814 | 145300 | 18781178500 | 91100 | 91100 | 91200 | 91100 | 174 |
| 292 | 20240814 | 145200 | 18765324600 | 91100 | 91000 | 91100 | 91000 | 205 |
| 293 | 20240814 | 145100 | 18746660400 | 91000 | 91000 | 91100 | 91000 | 240 |
| 294 | 20240814 | 145000 | 18724811600 | 91000 | 91000 | 91100 | 91000 | 110 |
| 295 | 20240814 | 144900 | 18714798600 | 91000 | 91100 | 91100 | 91000 | 216 |
| 296 | 20240814 | 144800 | 18695129500 | 91100 | 91100 | 91100 | 91000 | 201 |
| 297 | 20240814 | 144700 | 18676832800 | 91100 | 91100 | 91200 | 91000 | 297 |
| 298 | 20240814 | 144600 | 18649775900 | 91100 | 91100 | 91200 | 91100 | 247 |
| 299 | 20240814 | 144500 | 18627261400 | 91100 | 91200 | 91200 | 91100 | 256 |
| 300 | 20240814 | 144400 | 18603923800 | 91100 | 91100 | 91200 | 91100 | 854 |
| 301 | 20240814 | 144300 | 18526095900 | 91200 | 91100 | 91200 | 91100 | 263 |
| 302 | 20240814 | 144200 | 18502119300 | 91100 | 91100 | 91100 | 91000 | 166 |
| 303 | 20240814 | 144100 | 18487006900 | 91100 | 91000 | 91100 | 90900 | 520 |
| 304 | 20240814 | 144000 | 18439665100 | 90900 | 90900 | 91000 | 90900 | 225 |
| 305 | 20240814 | 143900 | 18419201000 | 90900 | 91000 | 91000 | 90900 | 350 |
| 306 | 20240814 | 143800 | 18387361500 | 90900 | 90900 | 91100 | 90900 | 221 |
| 307 | 20240814 | 143700 | 18367253800 | 90900 | 91000 | 91000 | 90900 | 270 |
| 308 | 20240814 | 143600 | 18342692200 | 91000 | 90900 | 91100 | 90900 | 226 |
| 309 | 20240814 | 143500 | 18322114500 | 90900 | 91000 | 91000 | 90900 | 75 |
| 310 | 20240814 | 143400 | 18315294000 | 90900 | 90900 | 91100 | 90800 | 375 |
| 311 | 20240814 | 143300 | 18281227400 | 90900 | 91100 | 91100 | 90800 | 347 |
| 312 | 20240814 | 143200 | 18249638000 | 91100 | 90800 | 91100 | 90800 | 2368 |
| 313 | 20240814 | 143100 | 18034193700 | 90700 | 90800 | 90900 | 90700 | 239 |
| 314 | 20240814 | 143000 | 18012497100 | 90800 | 90700 | 90900 | 90700 | 257 |
| 315 | 20240814 | 142900 | 17989151700 | 90700 | 90800 | 90900 | 90700 | 163 |
| 316 | 20240814 | 142800 | 17974358200 | 90800 | 90900 | 90900 | 90800 | 252 |
| 317 | 20240814 | 142700 | 17951475800 | 90900 | 90900 | 90900 | 90800 | 137 |
| 318 | 20240814 | 142600 | 17939025600 | 90900 | 90800 | 90900 | 90800 | 187 |
| 319 | 20240814 | 142500 | 17922042100 | 90800 | 90800 | 90900 | 90800 | 374 |
| 320 | 20240814 | 142400 | 17888074600 | 90900 | 91000 | 91000 | 90800 | 407 |
| 321 | 20240814 | 142300 | 17851074900 | 90900 | 90900 | 91000 | 90900 | 146 |
| 322 | 20240814 | 142200 | 17837803100 | 90900 | 91000 | 91000 | 90900 | 254 |
| 323 | 20240814 | 142100 | 17814709200 | 91000 | 90900 | 91000 | 90900 | 163 |
| 324 | 20240814 | 142000 | 17799887600 | 90900 | 91000 | 91000 | 90900 | 235 |
| 325 | 20240814 | 141900 | 17778519800 | 90900 | 90900 | 91000 | 90900 | 673 |
| 326 | 20240814 | 141800 | 17717290000 | 90900 | 90900 | 90900 | 90900 | 140 |
| 327 | 20240814 | 141700 | 17704564000 | 91100 | 90800 | 91200 | 90700 | 498 |
| 328 | 20240814 | 141600 | 17659317500 | 90800 | 90800 | 91000 | 90800 | 328 |
| 329 | 20240814 | 141500 | 17629526000 | 90800 | 90900 | 91000 | 90800 | 175 |
| 330 | 20240814 | 141400 | 17613617200 | 90900 | 90900 | 91000 | 90900 | 202 |
| 331 | 20240814 | 141300 | 17595252200 | 90900 | 91000 | 91000 | 90900 | 240 |
| 332 | 20240814 | 141200 | 17573436000 | 91000 | 90900 | 91000 | 90900 | 99 |
| 333 | 20240814 | 141100 | 17564428600 | 91000 | 91000 | 91100 | 90900 | 255 |
| 334 | 20240814 | 141000 | 17541220100 | 91000 | 91100 | 91100 | 91000 | 276 |
| 335 | 20240814 | 140900 | 17516091800 | 91100 | 91100 | 91200 | 91100 | 242 |
| 336 | 20240814 | 140800 | 17494043000 | 91100 | 91200 | 91200 | 91100 | 234 |
| 337 | 20240814 | 140700 | 17472715000 | 91100 | 91100 | 91200 | 91100 | 224 |
| 338 | 20240814 | 140600 | 17452307800 | 91100 | 91100 | 91200 | 91100 | 587 |
| 339 | 20240814 | 140500 | 17398829500 | 91100 | 91200 | 91200 | 91000 | 268 |
| 340 | 20240814 | 140400 | 17374406500 | 91100 | 91000 | 91200 | 91000 | 187 |
| 341 | 20240814 | 140300 | 17357372000 | 91100 | 91100 | 91200 | 91000 | 387 |
| 342 | 20240814 | 140200 | 17322126300 | 91000 | 90900 | 91100 | 90900 | 236 |
| 343 | 20240814 | 140100 | 17300668200 | 90900 | 90900 | 91000 | 90900 | 221 |
| 344 | 20240814 | 140000 | 17280579200 | 90900 | 91000 | 91000 | 90900 | 261 |
| 345 | 20240814 | 135900 | 17256848700 | 90900 | 90800 | 91000 | 90800 | 558 |
| 346 | 20240814 | 135800 | 17206099900 | 90900 | 90800 | 91100 | 90700 | 598 |
| 347 | 20240814 | 135700 | 17151786800 | 90800 | 90700 | 90800 | 90700 | 335 |
| 348 | 20240814 | 135600 | 17121396900 | 90700 | 90800 | 90800 | 90700 | 402 |
| 349 | 20240814 | 135500 | 17084932900 | 90800 | 90800 | 90800 | 90700 | 732 |
| 350 | 20240814 | 135400 | 17018470800 | 90800 | 90800 | 90900 | 90700 | 232 |
| 351 | 20240814 | 135300 | 16997403700 | 90800 | 90800 | 90900 | 90700 | 1626 |
| 352 | 20240814 | 135200 | 16849764700 | 90800 | 90900 | 90900 | 90800 | 1144 |
| 353 | 20240814 | 135100 | 16745841700 | 91000 | 91000 | 91000 | 90900 | 120 |
| 354 | 20240814 | 135000 | 16734929000 | 90900 | 91000 | 91000 | 90900 | 2021 |
| 355 | 20240814 | 134900 | 16551042500 | 91000 | 91000 | 91100 | 91000 | 223 |
| 356 | 20240814 | 134800 | 16530745800 | 91000 | 91100 | 91100 | 91000 | 336 |
| 357 | 20240814 | 134700 | 16500159400 | 91000 | 91100 | 91100 | 91000 | 162 |
| 358 | 20240814 | 134600 | 16485410000 | 91000 | 91100 | 91200 | 91000 | 222 |
| 359 | 20240814 | 134500 | 16465201100 | 91100 | 91000 | 91100 | 91000 | 380 |
| 360 | 20240814 | 134400 | 16430595900 | 91000 | 91100 | 91200 | 91000 | 242 |
| 361 | 20240814 | 134300 | 16408555700 | 91100 | 91100 | 91200 | 91100 | 197 |
| 362 | 20240814 | 134200 | 16390605900 | 91100 | 91200 | 91200 | 91100 | 230 |
| 363 | 20240814 | 134100 | 16369648300 | 91100 | 91200 | 91200 | 91100 | 270 |
| 364 | 20240814 | 134000 | 16345032200 | 91300 | 91100 | 91300 | 91100 | 457 |
| 365 | 20240814 | 133900 | 16303389400 | 91100 | 91200 | 91200 | 91100 | 121 |
| 366 | 20240814 | 133800 | 16292363200 | 91200 | 91000 | 91300 | 91000 | 314 |
| 367 | 20240814 | 133700 | 16263736900 | 91000 | 91000 | 91200 | 91000 | 172 |
| 368 | 20240814 | 133600 | 16248077000 | 91000 | 91100 | 91100 | 91000 | 544 |
| 369 | 20240814 | 133500 | 16198559600 | 91100 | 91000 | 91100 | 91000 | 229 |
| 370 | 20240814 | 133400 | 16177713700 | 91000 | 91000 | 91100 | 91000 | 156 |
| 371 | 20240814 | 133300 | 16163514900 | 91000 | 91000 | 91100 | 91000 | 172 |
| 372 | 20240814 | 133200 | 16147854200 | 91000 | 91200 | 91200 | 91000 | 95 |
| 373 | 20240814 | 133100 | 16139197900 | 91100 | 91100 | 91200 | 91100 | 232 |
| 374 | 20240814 | 133000 | 16118058800 | 91200 | 91100 | 91200 | 91100 | 73 |
| 375 | 20240814 | 132900 | 16111405900 | 91100 | 91100 | 91200 | 91000 | 240 |
| 376 | 20240814 | 132800 | 16089539500 | 91000 | 91000 | 91200 | 91000 | 262 |
| 377 | 20240814 | 132700 | 16065681600 | 91100 | 91100 | 91100 | 91000 | 119 |
| 378 | 20240814 | 132600 | 16054845700 | 91000 | 91100 | 91100 | 91000 | 153 |
| 379 | 20240814 | 132500 | 16040915400 | 91000 | 91000 | 91100 | 91000 | 303 |
| 380 | 20240814 | 132400 | 16013339500 | 91100 | 91000 | 91100 | 91000 | 205 |
| 381 | 20240814 | 132300 | 15994672500 | 91000 | 91100 | 91100 | 91000 | 120 |
| 382 | 20240814 | 132200 | 15983747900 | 91000 | 91100 | 91200 | 91000 | 518 |
| 383 | 20240814 | 132100 | 15936555400 | 91200 | 91200 | 91200 | 91100 | 214 |
| 384 | 20240814 | 132000 | 15917057100 | 91100 | 91100 | 91100 | 91100 | 398 |
| 385 | 20240814 | 131900 | 15880799300 | 91100 | 91100 | 91200 | 91100 | 297 |
| 386 | 20240814 | 131800 | 15853738900 | 91100 | 91200 | 91200 | 91100 | 151 |
| 387 | 20240814 | 131700 | 15839980100 | 91200 | 91100 | 91200 | 91100 | 87 |
| 388 | 20240814 | 131600 | 15832049000 | 91100 | 91100 | 91200 | 91100 | 218 |
| 389 | 20240814 | 131500 | 15812184300 | 91100 | 91200 | 91300 | 91100 | 470 |
| 390 | 20240814 | 131400 | 15769324000 | 91300 | 91300 | 91300 | 91200 | 277 |
| 391 | 20240814 | 131300 | 15744045600 | 91300 | 91200 | 91300 | 91200 | 155 |
| 392 | 20240814 | 131200 | 15729906100 | 91200 | 91200 | 91300 | 91200 | 359 |
| 393 | 20240814 | 131100 | 15697158300 | 91300 | 91200 | 91300 | 91200 | 109 |
| 394 | 20240814 | 131000 | 15687214100 | 91200 | 91200 | 91300 | 91200 | 175 |
| 395 | 20240814 | 130900 | 15671250000 | 91300 | 91200 | 91300 | 91200 | 111 |
| 396 | 20240814 | 130800 | 15661118200 | 91300 | 91300 | 91300 | 91200 | 138 |
| 397 | 20240814 | 130700 | 15648521700 | 91300 | 91300 | 91300 | 91200 | 408 |
| 398 | 20240814 | 130600 | 15611291000 | 91300 | 91300 | 91300 | 91200 | 93 |
| 399 | 20240814 | 130500 | 15602800500 | 91200 | 91300 | 91300 | 91200 | 259 |
| 400 | 20240814 | 130400 | 15579176800 | 91300 | 91200 | 91300 | 91200 | 296 |
| 401 | 20240814 | 130300 | 15552180700 | 91300 | 91200 | 91300 | 91200 | 41 |
| 402 | 20240814 | 130200 | 15548438900 | 91200 | 91100 | 91300 | 91100 | 50 |
| 403 | 20240814 | 130100 | 15543878700 | 91100 | 91200 | 91300 | 91100 | 343 |
| 404 | 20240814 | 130000 | 15512600700 | 91200 | 91300 | 91300 | 91200 | 81 |
| 405 | 20240814 | 125900 | 15505208800 | 91200 | 91200 | 91300 | 91200 | 499 |
| 406 | 20240814 | 125800 | 15459683000 | 91200 | 91100 | 91200 | 91100 | 997 |
| 407 | 20240814 | 125700 | 15368851600 | 91200 | 91200 | 91200 | 91100 | 1389 |
| 408 | 20240814 | 125600 | 15242303900 | 91200 | 91200 | 91300 | 91100 | 784 |
| 409 | 20240814 | 125500 | 15170829400 | 91300 | 91200 | 91300 | 91100 | 406 |
| 410 | 20240814 | 125400 | 15133802600 | 91200 | 91200 | 91200 | 91200 | 34 |
| 411 | 20240814 | 125300 | 15130701800 | 91200 | 91100 | 91300 | 91100 | 149 |
| 412 | 20240814 | 125200 | 15117110400 | 91100 | 91200 | 91300 | 91100 | 409 |
| 413 | 20240814 | 125100 | 15079807500 | 91200 | 91200 | 91300 | 91200 | 43 |
| 414 | 20240814 | 125000 | 15075883400 | 91300 | 91200 | 91300 | 91100 | 291 |
| 415 | 20240814 | 124900 | 15049339500 | 91200 | 91200 | 91300 | 91200 | 1883 |
| 416 | 20240814 | 124800 | 14877606000 | 91300 | 91300 | 91300 | 91300 | 54 |
| 417 | 20240814 | 124700 | 14872675800 | 91300 | 91200 | 91300 | 91200 | 157 |
| 418 | 20240814 | 124600 | 14858354300 | 91200 | 91300 | 91300 | 91100 | 571 |
| 419 | 20240814 | 124500 | 14806281600 | 91200 | 91200 | 91300 | 91100 | 410 |
| 420 | 20240814 | 124400 | 14768889400 | 91200 | 91200 | 91300 | 91200 | 178 |
| 421 | 20240814 | 124300 | 14752655700 | 91200 | 91200 | 91200 | 91100 | 447 |
| 422 | 20240814 | 124200 | 14711898000 | 91300 | 91200 | 91300 | 91100 | 120 |
| 423 | 20240814 | 124100 | 14700954000 | 91200 | 91200 | 91300 | 91100 | 1048 |
| 424 | 20240814 | 124000 | 14605379600 | 91300 | 91300 | 91300 | 91200 | 229 |
| 425 | 20240814 | 123900 | 14584491500 | 91200 | 91400 | 91400 | 91200 | 870 |
| 426 | 20240814 | 123800 | 14505061200 | 91400 | 91300 | 91400 | 91300 | 360 |
| 427 | 20240814 | 123700 | 14472192800 | 91400 | 91300 | 91400 | 91300 | 416 |
| 428 | 20240814 | 123600 | 14434188400 | 91300 | 91400 | 91400 | 91300 | 113 |
| 429 | 20240814 | 123500 | 14423868300 | 91400 | 91400 | 91500 | 91300 | 452 |
| 430 | 20240814 | 123400 | 14382545300 | 91400 | 91400 | 91500 | 91400 | 268 |
| 431 | 20240814 | 123300 | 14358044700 | 91400 | 91400 | 91500 | 91400 | 291 |
| 432 | 20240814 | 123200 | 14331445200 | 91500 | 91500 | 91500 | 91400 | 396 |
| 433 | 20240814 | 123100 | 14295243300 | 91400 | 91400 | 91600 | 91400 | 356 |
| 434 | 20240814 | 123000 | 14262661100 | 91500 | 91500 | 91500 | 91500 | 177 |
| 435 | 20240814 | 122900 | 14246465600 | 91500 | 91500 | 91600 | 91500 | 211 |
| 436 | 20240814 | 122800 | 14227156300 | 91500 | 91500 | 91500 | 91500 | 126 |
| 437 | 20240814 | 122700 | 14215627300 | 91600 | 91600 | 91600 | 91500 | 59 |
| 438 | 20240814 | 122600 | 14210226200 | 91600 | 91500 | 91600 | 91400 | 160 |
| 439 | 20240814 | 122500 | 14195585400 | 91500 | 91500 | 91600 | 91400 | 194 |
| 440 | 20240814 | 122400 | 14177832300 | 91500 | 91500 | 91500 | 91400 | 273 |
| 441 | 20240814 | 122300 | 14152853900 | 91400 | 91400 | 91400 | 91300 | 415 |
| 442 | 20240814 | 122200 | 14114923100 | 91300 | 91400 | 91500 | 91300 | 450 |
| 443 | 20240814 | 122100 | 14073788900 | 91500 | 91400 | 91500 | 91400 | 140 |
| 444 | 20240814 | 122000 | 14060987700 | 91500 | 91500 | 91500 | 91400 | 1807 |
| 445 | 20240814 | 121900 | 13895704300 | 91500 | 91600 | 91600 | 91500 | 185 |
| 446 | 20240814 | 121800 | 13878772800 | 91700 | 91600 | 91700 | 91500 | 85 |
| 447 | 20240814 | 121700 | 13870990800 | 91600 | 91600 | 91600 | 91500 | 362 |
| 448 | 20240814 | 121600 | 13837833400 | 91600 | 91700 | 91700 | 91600 | 214 |
| 449 | 20240814 | 121500 | 13818222100 | 91600 | 91700 | 91700 | 91600 | 132 |
| 450 | 20240814 | 121400 | 13806127400 | 91700 | 91600 | 91700 | 91600 | 104 |
| 451 | 20240814 | 121300 | 13796596000 | 91600 | 91700 | 91700 | 91600 | 128 |
| 452 | 20240814 | 121200 | 13784868100 | 91700 | 91600 | 91700 | 91500 | 97 |
| 453 | 20240814 | 121100 | 13775983600 | 91600 | 91600 | 91700 | 91500 | 226 |
| 454 | 20240814 | 121000 | 13755292100 | 91500 | 91700 | 91700 | 91500 | 583 |
| 455 | 20240814 | 120900 | 13701892700 | 91600 | 91600 | 91700 | 91600 | 133 |
| 456 | 20240814 | 120800 | 13689707600 | 91600 | 91700 | 91700 | 91600 | 154 |
| 457 | 20240814 | 120700 | 13675594700 | 91600 | 91700 | 91700 | 91600 | 125 |
| 458 | 20240814 | 120600 | 13664142100 | 91700 | 91700 | 91700 | 91600 | 115 |
| 459 | 20240814 | 120500 | 13653605000 | 91700 | 91700 | 91700 | 91600 | 159 |
| 460 | 20240814 | 120400 | 13639029100 | 91600 | 91700 | 91700 | 91600 | 301 |
| 461 | 20240814 | 120300 | 13611437200 | 91700 | 91700 | 91800 | 91700 | 92 |
| 462 | 20240814 | 120200 | 13602995600 | 91700 | 91800 | 91800 | 91700 | 79 |
| 463 | 20240814 | 120100 | 13595746400 | 91700 | 91900 | 91900 | 91600 | 189 |
| 464 | 20240814 | 120000 | 13578403400 | 91900 | 91800 | 91900 | 91800 | 236 |
| 465 | 20240814 | 115900 | 13556735500 | 91800 | 91800 | 91900 | 91600 | 190 |
| 466 | 20240814 | 115800 | 13539292400 | 91600 | 91800 | 91800 | 91600 | 235 |
| 467 | 20240814 | 115700 | 13517746000 | 91700 | 91800 | 91800 | 91700 | 101 |
| 468 | 20240814 | 115600 | 13508479800 | 91800 | 91700 | 91800 | 91700 | 49 |
| 469 | 20240814 | 115500 | 13503983700 | 91700 | 91700 | 91800 | 91600 | 216 |
| 470 | 20240814 | 115400 | 13484178700 | 91700 | 91700 | 91800 | 91700 | 170 |
| 471 | 20240814 | 115300 | 13468583300 | 91700 | 91700 | 91800 | 91700 | 70 |
| 472 | 20240814 | 115200 | 13462162600 | 91700 | 91600 | 91700 | 91500 | 1023 |
| 473 | 20240814 | 115100 | 13368425700 | 91600 | 91500 | 91600 | 91500 | 231 |
| 474 | 20240814 | 115000 | 13347277300 | 91600 | 91500 | 91600 | 91500 | 165 |
| 475 | 20240814 | 114900 | 13332172200 | 91500 | 91500 | 91600 | 91500 | 253 |
| 476 | 20240814 | 114800 | 13309017100 | 91500 | 91600 | 91600 | 91500 | 185 |
| 477 | 20240814 | 114700 | 13292080300 | 91500 | 91600 | 91600 | 91500 | 182 |
| 478 | 20240814 | 114600 | 13275416400 | 91600 | 91600 | 91600 | 91500 | 315 |
| 479 | 20240814 | 114500 | 13246584000 | 91600 | 91500 | 91600 | 91500 | 232 |
| 480 | 20240814 | 114400 | 13225334800 | 91500 | 91600 | 91600 | 91500 | 112 |
| 481 | 20240814 | 114300 | 13215080700 | 91600 | 91600 | 91700 | 91500 | 183 |
| 482 | 20240814 | 114200 | 13198318600 | 91700 | 91600 | 91700 | 91600 | 83 |
| 483 | 20240814 | 114100 | 13190711800 | 91700 | 91600 | 91700 | 91500 | 123 |
| 484 | 20240814 | 114000 | 13179442900 | 91500 | 91600 | 91600 | 91500 | 207 |
| 485 | 20240814 | 113900 | 13160493100 | 91600 | 91600 | 91700 | 91600 | 93 |
| 486 | 20240814 | 113800 | 13151971700 | 91600 | 91500 | 91700 | 91500 | 72 |
| 487 | 20240814 | 113700 | 13145372700 | 91500 | 91700 | 91700 | 91500 | 389 |
| 488 | 20240814 | 113600 | 13109735400 | 91700 | 91600 | 91700 | 91600 | 67 |
| 489 | 20240814 | 113500 | 13103593600 | 91700 | 91600 | 91700 | 91600 | 250 |
| 490 | 20240814 | 113400 | 13080691700 | 91600 | 91700 | 91700 | 91600 | 246 |
| 491 | 20240814 | 113300 | 13058153200 | 91700 | 91700 | 91700 | 91500 | 272 |
| 492 | 20240814 | 113200 | 13033219600 | 91600 | 91600 | 91700 | 91600 | 140 |
| 493 | 20240814 | 113100 | 13020389800 | 91600 | 91700 | 91700 | 91600 | 208 |
| 494 | 20240814 | 113000 | 13001332800 | 91600 | 91600 | 91700 | 91600 | 145 |
| 495 | 20240814 | 112900 | 12988046600 | 91700 | 91700 | 91700 | 91600 | 382 |
| 496 | 20240814 | 112800 | 12953046800 | 91700 | 91800 | 91800 | 91700 | 146 |
| 497 | 20240814 | 112700 | 12939655800 | 91700 | 91700 | 91700 | 91600 | 257 |
| 498 | 20240814 | 112600 | 12916097800 | 91700 | 91600 | 91700 | 91600 | 177 |
| 499 | 20240814 | 112500 | 12899880600 | 91700 | 91700 | 91800 | 91700 | 212 |
| 500 | 20240814 | 112400 | 12880438000 | 91800 | 91600 | 91800 | 91600 | 370 |
| 501 | 20240814 | 112300 | 12846523300 | 91600 | 91600 | 91700 | 91600 | 262 |
| 502 | 20240814 | 112200 | 12822519100 | 91600 | 91800 | 91800 | 91600 | 284 |
| 503 | 20240814 | 112100 | 12796478800 | 91700 | 91700 | 91900 | 91600 | 415 |
| 504 | 20240814 | 112000 | 12758441300 | 91700 | 91700 | 91700 | 91600 | 345 |
| 505 | 20240814 | 111900 | 12726816700 | 91600 | 91700 | 91700 | 91600 | 203 |
| 506 | 20240814 | 111800 | 12708214200 | 91700 | 91700 | 91700 | 91600 | 121 |
| 507 | 20240814 | 111700 | 12697123400 | 91600 | 91600 | 91700 | 91600 | 149 |
| 508 | 20240814 | 111600 | 12683470700 | 91600 | 91800 | 91800 | 91600 | 162 |
| 509 | 20240814 | 111500 | 12668622600 | 91700 | 91800 | 91800 | 91600 | 240 |
| 510 | 20240814 | 111400 | 12646611800 | 91800 | 91600 | 91800 | 91600 | 196 |
| 511 | 20240814 | 111300 | 12628644000 | 91700 | 91700 | 91700 | 91600 | 322 |
| 512 | 20240814 | 111200 | 12599131400 | 91700 | 91900 | 91900 | 91600 | 429 |
| 513 | 20240814 | 111100 | 12559776400 | 91800 | 91600 | 92600 | 91600 | 1221 |
| 514 | 20240814 | 111000 | 12447257300 | 91600 | 91700 | 91800 | 91600 | 215 |
| 515 | 20240814 | 110900 | 12427558700 | 91700 | 91700 | 91700 | 91500 | 1296 |
| 516 | 20240814 | 110800 | 12308836800 | 91800 | 91700 | 91800 | 91600 | 448 |
| 517 | 20240814 | 110700 | 12267757600 | 91600 | 91800 | 91800 | 91600 | 677 |
| 518 | 20240814 | 110600 | 12205659700 | 91900 | 92000 | 92000 | 91800 | 2223 |
| 519 | 20240814 | 110500 | 12001410500 | 92000 | 92000 | 92100 | 92000 | 472 |
| 520 | 20240814 | 110400 | 11957982800 | 92000 | 92200 | 92200 | 92000 | 1155 |
| 521 | 20240814 | 110300 | 11851659300 | 92100 | 92300 | 92300 | 92100 | 1759 |
| 522 | 20240814 | 110200 | 11689495100 | 92300 | 92200 | 92300 | 92200 | 130 |
| 523 | 20240814 | 110100 | 11677506300 | 92200 | 92300 | 92300 | 92200 | 263 |
| 524 | 20240814 | 110000 | 11653246600 | 92300 | 92400 | 92500 | 92200 | 1349 |
| 525 | 20240814 | 105900 | 11528782400 | 92500 | 92400 | 92500 | 92300 | 174 |
| 526 | 20240814 | 105800 | 11512708300 | 92400 | 92400 | 92500 | 92400 | 170 |
| 527 | 20240814 | 105700 | 11496999000 | 92500 | 92600 | 92600 | 92400 | 264 |
| 528 | 20240814 | 105600 | 11472568500 | 92600 | 92500 | 92600 | 92400 | 303 |
| 529 | 20240814 | 105500 | 11444520900 | 92400 | 92300 | 92400 | 92200 | 668 |
| 530 | 20240814 | 105400 | 11382839300 | 92300 | 92300 | 92300 | 92300 | 70 |
| 531 | 20240814 | 105300 | 11376378300 | 92200 | 92100 | 92300 | 92100 | 290 |
| 532 | 20240814 | 105200 | 11349624400 | 92100 | 92200 | 92200 | 92100 | 338 |
| 533 | 20240814 | 105100 | 11318473100 | 92200 | 92300 | 92400 | 92200 | 202 |
| 534 | 20240814 | 105000 | 11299832400 | 92300 | 92300 | 92400 | 92300 | 86 |
| 535 | 20240814 | 104900 | 11291892200 | 92300 | 92200 | 92400 | 92200 | 244 |
| 536 | 20240814 | 104800 | 11269372000 | 92200 | 92400 | 92400 | 92200 | 106 |
| 537 | 20240814 | 104700 | 11259591700 | 92400 | 92200 | 92400 | 92200 | 97 |
| 538 | 20240814 | 104600 | 11250637900 | 92200 | 92200 | 92300 | 92100 | 183 |
| 539 | 20240814 | 104500 | 11233766100 | 92200 | 92200 | 92300 | 92200 | 146 |
| 540 | 20240814 | 104400 | 11220300900 | 92300 | 92200 | 92300 | 92200 | 124 |
| 541 | 20240814 | 104300 | 11208859500 | 92200 | 92300 | 92300 | 92200 | 184 |
| 542 | 20240814 | 104200 | 11191890700 | 92300 | 92200 | 92300 | 92100 | 328 |
| 543 | 20240814 | 104100 | 11161627200 | 92200 | 92100 | 92300 | 92100 | 150 |
| 544 | 20240814 | 104000 | 11147805500 | 92100 | 92100 | 92300 | 92100 | 256 |
| 545 | 20240814 | 103900 | 11124215200 | 92200 | 92200 | 92300 | 92100 | 138 |
| 546 | 20240814 | 103800 | 11111491800 | 92200 | 92200 | 92200 | 92100 | 102 |
| 547 | 20240814 | 103700 | 11102087700 | 92100 | 92200 | 92400 | 92100 | 125 |
| 548 | 20240814 | 103600 | 11090565400 | 92200 | 92100 | 92200 | 92100 | 138 |
| 549 | 20240814 | 103500 | 11077845000 | 92100 | 92200 | 92200 | 92100 | 467 |
| 550 | 20240814 | 103400 | 11034803600 | 92200 | 92300 | 92300 | 92200 | 765 |
| 551 | 20240814 | 103300 | 10964245000 | 92400 | 92400 | 92500 | 92300 | 192 |
| 552 | 20240814 | 103200 | 10946510600 | 92400 | 92200 | 92400 | 92200 | 286 |
| 553 | 20240814 | 103100 | 10920115200 | 92200 | 92200 | 92300 | 92200 | 405 |
| 554 | 20240814 | 103000 | 10882766400 | 92200 | 92200 | 92300 | 92200 | 267 |
| 555 | 20240814 | 102900 | 10858146300 | 92200 | 92300 | 92400 | 92200 | 510 |
| 556 | 20240814 | 102800 | 10811074200 | 92300 | 92400 | 92400 | 92300 | 274 |
| 557 | 20240814 | 102700 | 10785776600 | 92300 | 92500 | 92500 | 92300 | 57 |
| 558 | 20240814 | 102600 | 10780512300 | 92300 | 92300 | 92400 | 92300 | 106 |
| 559 | 20240814 | 102500 | 10770725200 | 92400 | 92400 | 92500 | 92300 | 296 |
| 560 | 20240814 | 102400 | 10743396000 | 92400 | 92500 | 92500 | 92400 | 288 |
| 561 | 20240814 | 102300 | 10716780500 | 92400 | 92400 | 92500 | 92400 | 154 |
| 562 | 20240814 | 102200 | 10702542000 | 92400 | 92500 | 92600 | 92400 | 126 |
| 563 | 20240814 | 102100 | 10690885300 | 92600 | 92500 | 92600 | 92400 | 274 |
| 564 | 20240814 | 102000 | 10665539700 | 92500 | 92200 | 92500 | 92200 | 109 |
| 565 | 20240814 | 101900 | 10655459400 | 92400 | 92500 | 92500 | 92200 | 223 |
| 566 | 20240814 | 101800 | 10634868700 | 92500 | 92400 | 92500 | 92400 | 118 |
| 567 | 20240814 | 101700 | 10623961700 | 92400 | 92500 | 92500 | 92400 | 68 |
| 568 | 20240814 | 101600 | 10617673900 | 92400 | 92400 | 92600 | 92400 | 127 |
| 569 | 20240814 | 101500 | 10605927800 | 92500 | 92400 | 92500 | 92300 | 548 |
| 570 | 20240814 | 101400 | 10555329400 | 92400 | 92400 | 92500 | 92400 | 133 |
| 571 | 20240814 | 101300 | 10543037700 | 92400 | 92500 | 92500 | 92400 | 282 |
| 572 | 20240814 | 101200 | 10516975500 | 92500 | 92600 | 92600 | 92500 | 407 |
| 573 | 20240814 | 101100 | 10479307900 | 92600 | 92400 | 92600 | 92400 | 338 |
| 574 | 20240814 | 101000 | 10448043900 | 92400 | 92400 | 92500 | 92400 | 115 |
| 575 | 20240814 | 100900 | 10437410000 | 92400 | 92400 | 92500 | 92300 | 265 |
| 576 | 20240814 | 100800 | 10412926000 | 92400 | 92200 | 92500 | 92200 | 181 |
| 577 | 20240814 | 100700 | 10396210200 | 92200 | 92300 | 92400 | 92200 | 139 |
| 578 | 20240814 | 100600 | 10383384000 | 92200 | 92300 | 92400 | 92200 | 418 |
| 579 | 20240814 | 100500 | 10344832200 | 92300 | 92500 | 92500 | 92200 | 385 |
| 580 | 20240814 | 100400 | 10309291800 | 92500 | 92400 | 92600 | 92300 | 319 |
| 581 | 20240814 | 100300 | 10279804600 | 92400 | 92600 | 92600 | 92400 | 361 |
| 582 | 20240814 | 100200 | 10246416100 | 92500 | 92600 | 92600 | 92500 | 304 |
| 583 | 20240814 | 100100 | 10218282100 | 92600 | 92700 | 92700 | 92500 | 734 |
| 584 | 20240814 | 100000 | 10150274100 | 92700 | 92300 | 92700 | 92200 | 343 |
| 585 | 20240814 | 095900 | 10118570500 | 92300 | 92100 | 92300 | 92100 | 178 |
| 586 | 20240814 | 095800 | 10102175600 | 92100 | 92100 | 92100 | 92000 | 492 |
| 587 | 20240814 | 095700 | 10056868300 | 92000 | 92100 | 92100 | 92000 | 1083 |
| 588 | 20240814 | 095600 | 9957208100 | 92100 | 92200 | 92400 | 92000 | 2012 |
| 589 | 20240814 | 095500 | 9771738700 | 92200 | 92200 | 92300 | 92100 | 62 |
| 590 | 20240814 | 095400 | 9766022400 | 92200 | 92200 | 92200 | 92100 | 590 |
| 591 | 20240814 | 095300 | 9711630400 | 92200 | 92200 | 92200 | 92100 | 206 |
| 592 | 20240814 | 095200 | 9692639200 | 92300 | 92200 | 92300 | 92100 | 1144 |
| 593 | 20240814 | 095100 | 9587254600 | 92200 | 92400 | 92500 | 92100 | 992 |
| 594 | 20240814 | 095000 | 9495745200 | 92400 | 92700 | 92700 | 92300 | 1389 |
| 595 | 20240814 | 094900 | 9367303000 | 92700 | 92700 | 92800 | 92600 | 1041 |
| 596 | 20240814 | 094800 | 9270805500 | 92700 | 92700 | 92700 | 92600 | 779 |
| 597 | 20240814 | 094700 | 9198625700 | 92700 | 92900 | 92900 | 92600 | 590 |
| 598 | 20240814 | 094600 | 9143883000 | 92900 | 92900 | 92900 | 92800 | 365 |
| 599 | 20240814 | 094500 | 9109977200 | 92900 | 93000 | 93100 | 92700 | 1898 |
| 600 | 20240814 | 094400 | 8933630100 | 93100 | 93200 | 93400 | 93000 | 2690 |
| 601 | 20240814 | 094300 | 8682613800 | 93200 | 93800 | 93800 | 93200 | 4475 |
| 602 | 20240814 | 094200 | 8264454500 | 93500 | 93600 | 93800 | 93500 | 480 |
| 603 | 20240814 | 094100 | 8219481500 | 93800 | 93500 | 93800 | 93500 | 1745 |
| 604 | 20240814 | 094000 | 8056102800 | 93600 | 93800 | 93800 | 93500 | 1591 |
| 605 | 20240814 | 093900 | 7907130600 | 93800 | 93800 | 93900 | 93700 | 963 |
| 606 | 20240814 | 093800 | 7816805800 | 93900 | 93900 | 94000 | 93800 | 844 |
| 607 | 20240814 | 093700 | 7737546700 | 94000 | 94000 | 94100 | 93900 | 2188 |
| 608 | 20240814 | 093600 | 7531882800 | 93900 | 93900 | 94100 | 93900 | 1409 |
| 609 | 20240814 | 093500 | 7399441500 | 93900 | 93400 | 93900 | 93400 | 1179 |
| 610 | 20240814 | 093400 | 7289098300 | 93500 | 93500 | 93600 | 93400 | 542 |
| 611 | 20240814 | 093300 | 7238415300 | 93500 | 93700 | 93800 | 93400 | 2786 |
| 612 | 20240814 | 093200 | 6977633400 | 93700 | 93700 | 94000 | 93700 | 1976 |
| 613 | 20240814 | 093100 | 6792272600 | 93700 | 93800 | 93800 | 93600 | 1104 |
| 614 | 20240814 | 093000 | 6688788100 | 93800 | 93900 | 94200 | 93800 | 4842 |
| 615 | 20240814 | 092900 | 6233566000 | 93900 | 93800 | 94000 | 93700 | 2698 |
| 616 | 20240814 | 092800 | 5980398700 | 93900 | 93300 | 93900 | 93100 | 7539 |
| 617 | 20240814 | 092700 | 5275285500 | 93200 | 93300 | 93300 | 93100 | 1713 |
| 618 | 20240814 | 092600 | 5115594100 | 93200 | 93300 | 93300 | 93100 | 1128 |
| 619 | 20240814 | 092500 | 5010423000 | 93300 | 93100 | 93400 | 93000 | 2366 |
| 620 | 20240814 | 092400 | 4789867100 | 93000 | 92900 | 93100 | 92900 | 920 |
| 621 | 20240814 | 092300 | 4704322700 | 92800 | 93100 | 93100 | 92700 | 1657 |
| 622 | 20240814 | 092200 | 4550438800 | 93100 | 93100 | 93200 | 92900 | 1624 |
| 623 | 20240814 | 092100 | 4399259000 | 93100 | 93000 | 93300 | 93000 | 1303 |
| 624 | 20240814 | 092000 | 4277835900 | 93000 | 92600 | 93400 | 92600 | 7556 |
| 625 | 20240814 | 091900 | 3575346500 | 92500 | 92600 | 92700 | 92400 | 1420 |
| 626 | 20240814 | 091800 | 3443874700 | 92600 | 92500 | 92700 | 92400 | 1685 |
| 627 | 20240814 | 091700 | 3287955400 | 92500 | 92300 | 92600 | 92300 | 3067 |
| 628 | 20240814 | 091600 | 3004444800 | 92300 | 92200 | 92400 | 92100 | 2054 |
| 629 | 20240814 | 091500 | 2814914300 | 92200 | 92000 | 92300 | 91800 | 1899 |
| 630 | 20240814 | 091400 | 2640081800 | 92000 | 91900 | 92200 | 91900 | 1998 |
| 631 | 20240814 | 091300 | 2456268000 | 92000 | 91800 | 92000 | 91600 | 1180 |
| 632 | 20240814 | 091200 | 2347913500 | 91800 | 91800 | 91900 | 91700 | 208 |
| 633 | 20240814 | 091100 | 2328821400 | 91900 | 91900 | 92000 | 91500 | 416 |
| 634 | 20240814 | 091000 | 2290673100 | 91900 | 91700 | 92100 | 91600 | 1721 |
| 635 | 20240814 | 090900 | 2132555400 | 91700 | 91400 | 91700 | 91300 | 675 |
| 636 | 20240814 | 090800 | 2070782800 | 91300 | 91600 | 91700 | 91300 | 533 |
| 637 | 20240814 | 090700 | 2022001700 | 91600 | 91600 | 91800 | 91500 | 1261 |
| 638 | 20240814 | 090600 | 1906489100 | 91900 | 91900 | 92000 | 91600 | 687 |
| 639 | 20240814 | 090500 | 1843327900 | 91900 | 92000 | 92100 | 91500 | 688 |
| 640 | 20240814 | 090400 | 1780098300 | 92100 | 91300 | 92100 | 91200 | 2134 |
| 641 | 20240814 | 090300 | 1584929700 | 91500 | 91700 | 91700 | 91300 | 2574 |
| 642 | 20240814 | 090200 | 1349521700 | 91800 | 91800 | 92000 | 91300 | 1909 |
| 643 | 20240814 | 090100 | 1174626800 | 92100 | 92600 | 92700 | 91500 | 4264 |
| 644 | 20240814 | 090000 | 780624600 | 92700 | 92500 | 93000 | 92100 | 8435 |