38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 3 | 20241106 | 194200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20241106 | 194100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20241106 | 194000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20241106 | 193900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20241106 | 193800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20241106 | 193700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20241106 | 193600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20241106 | 193500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20241106 | 193400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20241106 | 193300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20241106 | 193200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20241106 | 193100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20241106 | 193000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20241106 | 192900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20241106 | 192800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20241106 | 192700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20241106 | 192600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20241106 | 192500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20241106 | 192400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20241106 | 192300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20241106 | 192200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20241106 | 192100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20241106 | 192000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20241106 | 191900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20241106 | 191800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20241106 | 191700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20241106 | 191600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20241106 | 191500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20241106 | 191400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20241106 | 191300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 33 | 20241106 | 191200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20241106 | 191100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20241106 | 191000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20241106 | 190900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20241106 | 190800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20241106 | 190700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20241106 | 190600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20241106 | 190500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20241106 | 190400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20241106 | 190300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20241106 | 190200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20241106 | 190100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20241106 | 190000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20241106 | 185900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20241106 | 185800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20241106 | 185700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20241106 | 185600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20241106 | 185500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20241106 | 185400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20241106 | 185300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20241106 | 185200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20241106 | 185100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20241106 | 185000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20241106 | 184900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20241106 | 184800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20241106 | 184700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20241106 | 184600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20241106 | 184500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20241106 | 184400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20241106 | 184300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 63 | 20241106 | 184200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20241106 | 184100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20241106 | 184000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20241106 | 183900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20241106 | 183800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20241106 | 183700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20241106 | 183600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20241106 | 183500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20241106 | 183400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20241106 | 183300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20241106 | 183200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20241106 | 183100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20241106 | 183000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20241106 | 182900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20241106 | 182800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20241106 | 182700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20241106 | 182600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20241106 | 182500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20241106 | 182400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20241106 | 182300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20241106 | 182200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20241106 | 182100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20241106 | 182000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20241106 | 181900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20241106 | 181800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20241106 | 181700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20241106 | 181600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20241106 | 181500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20241106 | 181400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20241106 | 181300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 93 | 20241106 | 181200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20241106 | 181100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20241106 | 181000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20241106 | 180900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20241106 | 180800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20241106 | 180700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20241106 | 180600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20241106 | 180500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20241106 | 180400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20241106 | 180300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20241106 | 180200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20241106 | 180100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20241106 | 180000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20241106 | 175900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20241106 | 175800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20241106 | 175700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20241106 | 175600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20241106 | 175500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20241106 | 175400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20241106 | 175300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20241106 | 175200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20241106 | 175100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20241106 | 175000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20241106 | 174900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20241106 | 174800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20241106 | 174700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20241106 | 174600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20241106 | 174500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20241106 | 174400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20241106 | 174300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 123 | 20241106 | 174200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20241106 | 174100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20241106 | 174000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20241106 | 173900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20241106 | 173800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20241106 | 173700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20241106 | 173600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20241106 | 173500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20241106 | 173400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20241106 | 173300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20241106 | 173200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20241106 | 173100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20241106 | 173000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20241106 | 172900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20241106 | 172800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20241106 | 172700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20241106 | 172600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20241106 | 172500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20241106 | 172400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20241106 | 172300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20241106 | 172200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20241106 | 172100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20241106 | 172000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20241106 | 171900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20241106 | 171800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20241106 | 171700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20241106 | 171600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20241106 | 171500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20241106 | 171400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20241106 | 171300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 153 | 20241106 | 171200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20241106 | 171100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20241106 | 171000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20241106 | 170900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20241106 | 170800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20241106 | 170700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20241106 | 170600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20241106 | 170500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20241106 | 170400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20241106 | 170300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20241106 | 170200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20241106 | 170100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20241106 | 170000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20241106 | 165900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20241106 | 165800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20241106 | 165700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20241106 | 165600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20241106 | 165500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20241106 | 165400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20241106 | 165300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20241106 | 165200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20241106 | 165100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20241106 | 165000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20241106 | 164900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20241106 | 164800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20241106 | 164700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20241106 | 164600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20241106 | 164500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20241106 | 164400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20241106 | 164300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 183 | 20241106 | 164200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20241106 | 164100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20241106 | 164000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20241106 | 163900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20241106 | 163800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20241106 | 163700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20241106 | 163600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20241106 | 163500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20241106 | 163400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20241106 | 163300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20241106 | 163200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20241106 | 163100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20241106 | 163000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20241106 | 162900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20241106 | 162800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20241106 | 162700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20241106 | 162600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20241106 | 162500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20241106 | 162400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20241106 | 162300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20241106 | 162200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20241106 | 162100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20241106 | 162000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20241106 | 161900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20241106 | 161800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20241106 | 161700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20241106 | 161600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20241106 | 161500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20241106 | 161400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20241106 | 161300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 213 | 20241106 | 161200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20241106 | 161100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20241106 | 161000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20241106 | 160900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20241106 | 160800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20241106 | 160700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20241106 | 160600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20241106 | 160500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20241106 | 160400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20241106 | 160300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20241106 | 160200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20241106 | 160100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20241106 | 160000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20241106 | 155900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20241106 | 155800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20241106 | 155700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20241106 | 155600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20241106 | 155500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20241106 | 155400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20241106 | 155300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20241106 | 155200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20241106 | 155100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20241106 | 155000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20241106 | 154900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20241106 | 154800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20241106 | 154700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20241106 | 154600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20241106 | 154500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20241106 | 154400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20241106 | 154300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 243 | 20241106 | 154200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20241106 | 154100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20241106 | 154000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20241106 | 153900 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20241106 | 153800 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20241106 | 153700 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20241106 | 153600 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20241106 | 153500 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20241106 | 153400 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20241106 | 153300 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20241106 | 153200 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20241106 | 153100 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20241106 | 153000 | 79308475300 | 115000 | 115000 | 115000 | 115000 | 24504 |
| 256 | 20241106 | 152900 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 257 | 20241106 | 152800 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 258 | 20241106 | 152700 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 259 | 20241106 | 152600 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 260 | 20241106 | 152500 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 261 | 20241106 | 152400 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 262 | 20241106 | 152300 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 263 | 20241106 | 152200 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 264 | 20241106 | 152100 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 265 | 20241106 | 152000 | 76490515300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 266 | 20241106 | 151900 | 76490515300 | 116800 | 117300 | 117500 | 116700 | 8098 |
| 267 | 20241106 | 151800 | 75540769500 | 117200 | 116800 | 117300 | 115800 | 12815 |
| 268 | 20241106 | 151700 | 74042273700 | 116800 | 116300 | 117400 | 116200 | 16500 |
| 269 | 20241106 | 151600 | 72112063600 | 116200 | 115100 | 116200 | 114600 | 12990 |
| 270 | 20241106 | 151500 | 70611398300 | 115300 | 113600 | 115300 | 113500 | 10144 |
| 271 | 20241106 | 151400 | 69449839500 | 113800 | 113500 | 113800 | 113400 | 4347 |
| 272 | 20241106 | 151300 | 68955890800 | 113700 | 113300 | 114000 | 113200 | 6854 |
| 273 | 20241106 | 151200 | 68177331000 | 113300 | 112900 | 113300 | 112900 | 3259 |
| 274 | 20241106 | 151100 | 67808640100 | 112900 | 112600 | 113000 | 112600 | 1696 |
| 275 | 20241106 | 151000 | 67617272100 | 112500 | 112500 | 112600 | 112300 | 2038 |
| 276 | 20241106 | 150900 | 67388014600 | 112500 | 112400 | 112500 | 112300 | 1421 |
| 277 | 20241106 | 150800 | 67228304100 | 112500 | 112800 | 112800 | 112300 | 1158 |
| 278 | 20241106 | 150700 | 67098018000 | 112500 | 112600 | 112900 | 112500 | 1939 |
| 279 | 20241106 | 150600 | 66879536600 | 112600 | 112400 | 112800 | 112400 | 1224 |
| 280 | 20241106 | 150500 | 66741749700 | 112400 | 112700 | 112900 | 112300 | 1258 |
| 281 | 20241106 | 150400 | 66600308200 | 112700 | 113000 | 113200 | 112300 | 2497 |
| 282 | 20241106 | 150300 | 66318326400 | 113000 | 113200 | 113200 | 112800 | 2099 |
| 283 | 20241106 | 150200 | 66081009700 | 113200 | 113200 | 113300 | 113000 | 1421 |
| 284 | 20241106 | 150100 | 65920208400 | 113200 | 113000 | 113200 | 112800 | 2045 |
| 285 | 20241106 | 150000 | 65689023400 | 113000 | 112800 | 113000 | 112700 | 1056 |
| 286 | 20241106 | 145900 | 65569823600 | 112800 | 112800 | 113000 | 112800 | 1762 |
| 287 | 20241106 | 145800 | 65370875700 | 112800 | 112700 | 112800 | 112500 | 1534 |
| 288 | 20241106 | 145700 | 65198037800 | 112600 | 112400 | 112700 | 112300 | 1303 |
| 289 | 20241106 | 145600 | 65051418800 | 112400 | 112500 | 112700 | 112100 | 1070 |
| 290 | 20241106 | 145500 | 64931250400 | 112500 | 112900 | 113200 | 112300 | 1702 |
| 291 | 20241106 | 145400 | 64739362900 | 113000 | 112600 | 113200 | 112600 | 2667 |
| 292 | 20241106 | 145300 | 64438126000 | 112700 | 112000 | 112700 | 112000 | 2919 |
| 293 | 20241106 | 145200 | 64110124100 | 112100 | 112000 | 112100 | 111800 | 1743 |
| 294 | 20241106 | 145100 | 63914940700 | 112000 | 111800 | 112000 | 111500 | 1154 |
| 295 | 20241106 | 145000 | 63785832300 | 111800 | 111600 | 111800 | 111400 | 921 |
| 296 | 20241106 | 144900 | 63683026100 | 111600 | 111500 | 111700 | 111500 | 799 |
| 297 | 20241106 | 144800 | 63593855900 | 111600 | 111400 | 111600 | 111300 | 988 |
| 298 | 20241106 | 144700 | 63483748300 | 111400 | 111300 | 111400 | 111200 | 1639 |
| 299 | 20241106 | 144600 | 63301324500 | 111400 | 111400 | 111500 | 111300 | 1401 |
| 300 | 20241106 | 144500 | 63145336100 | 111500 | 111700 | 111700 | 111100 | 4229 |
| 301 | 20241106 | 144400 | 62673439000 | 111800 | 112200 | 112200 | 111800 | 1406 |
| 302 | 20241106 | 144300 | 62516061000 | 112000 | 111800 | 112200 | 111700 | 3321 |
| 303 | 20241106 | 144200 | 62144423300 | 111800 | 112400 | 112400 | 111800 | 5912 |
| 304 | 20241106 | 144100 | 61481403800 | 112400 | 112300 | 112500 | 112200 | 2841 |
| 305 | 20241106 | 144000 | 61162134700 | 112200 | 112000 | 112400 | 111900 | 4840 |
| 306 | 20241106 | 143900 | 60619384600 | 112000 | 111700 | 112000 | 111600 | 1268 |
| 307 | 20241106 | 143800 | 60477567500 | 111700 | 111600 | 111800 | 111600 | 1411 |
| 308 | 20241106 | 143700 | 60319943800 | 111800 | 111500 | 111800 | 111400 | 1461 |
| 309 | 20241106 | 143600 | 60156884400 | 111500 | 111100 | 111600 | 111000 | 1270 |
| 310 | 20241106 | 143500 | 60015478700 | 111100 | 111100 | 111100 | 110900 | 926 |
| 311 | 20241106 | 143400 | 59912651300 | 111000 | 111000 | 111100 | 111000 | 645 |
| 312 | 20241106 | 143300 | 59841021500 | 111000 | 111100 | 111100 | 110800 | 351 |
| 313 | 20241106 | 143200 | 59802053900 | 111000 | 110800 | 111100 | 110700 | 1339 |
| 314 | 20241106 | 143100 | 59653708800 | 110800 | 110800 | 110900 | 110700 | 690 |
| 315 | 20241106 | 143000 | 59577244500 | 110800 | 111000 | 111100 | 110800 | 1267 |
| 316 | 20241106 | 142900 | 59436785000 | 111000 | 111100 | 111300 | 111000 | 695 |
| 317 | 20241106 | 142800 | 59359573400 | 111000 | 111400 | 111600 | 111000 | 1513 |
| 318 | 20241106 | 142700 | 59190955300 | 111300 | 111200 | 111400 | 111100 | 942 |
| 319 | 20241106 | 142600 | 59086189000 | 111000 | 110800 | 111200 | 110600 | 1125 |
| 320 | 20241106 | 142500 | 58961428400 | 110800 | 111000 | 111100 | 110800 | 1486 |
| 321 | 20241106 | 142400 | 58796498400 | 111000 | 111000 | 111000 | 110800 | 1009 |
| 322 | 20241106 | 142300 | 58684616900 | 110900 | 110900 | 111000 | 110800 | 820 |
| 323 | 20241106 | 142200 | 58593667700 | 110900 | 111000 | 111100 | 110900 | 1037 |
| 324 | 20241106 | 142100 | 58478622100 | 111000 | 111000 | 111100 | 110900 | 588 |
| 325 | 20241106 | 142000 | 58413363800 | 110900 | 111100 | 111200 | 110800 | 2160 |
| 326 | 20241106 | 141900 | 58173635000 | 111100 | 111100 | 111300 | 111100 | 1405 |
| 327 | 20241106 | 141800 | 58017416800 | 111200 | 110900 | 111200 | 110800 | 1234 |
| 328 | 20241106 | 141700 | 57880429700 | 110800 | 111000 | 111200 | 110700 | 1197 |
| 329 | 20241106 | 141600 | 57747732100 | 110900 | 111400 | 111400 | 110700 | 1193 |
| 330 | 20241106 | 141500 | 57615495000 | 110800 | 111300 | 111400 | 110800 | 1800 |
| 331 | 20241106 | 141400 | 57415491300 | 111300 | 111300 | 111400 | 111100 | 1012 |
| 332 | 20241106 | 141300 | 57302912800 | 111300 | 111500 | 111500 | 111100 | 782 |
| 333 | 20241106 | 141200 | 57215892700 | 111500 | 111200 | 111600 | 111100 | 2377 |
| 334 | 20241106 | 141100 | 56951225100 | 111300 | 111100 | 111300 | 111100 | 602 |
| 335 | 20241106 | 141000 | 56884254600 | 111100 | 111000 | 111100 | 110900 | 2680 |
| 336 | 20241106 | 140900 | 56586717500 | 110900 | 110900 | 111000 | 110900 | 1603 |
| 337 | 20241106 | 140800 | 56408834600 | 110900 | 110600 | 111000 | 110400 | 1311 |
| 338 | 20241106 | 140700 | 56263833300 | 110600 | 110300 | 110600 | 110200 | 914 |
| 339 | 20241106 | 140600 | 56162964400 | 110300 | 110600 | 110700 | 110300 | 1138 |
| 340 | 20241106 | 140500 | 56037261100 | 110600 | 110600 | 110700 | 110300 | 1006 |
| 341 | 20241106 | 140400 | 55926062200 | 110500 | 110300 | 110600 | 110100 | 1120 |
| 342 | 20241106 | 140300 | 55802612800 | 110300 | 110300 | 110600 | 110200 | 1026 |
| 343 | 20241106 | 140200 | 55689371000 | 110300 | 110300 | 110300 | 110100 | 1786 |
| 344 | 20241106 | 140100 | 55492529100 | 110300 | 110200 | 110300 | 110100 | 1244 |
| 345 | 20241106 | 140000 | 55355448000 | 110300 | 110600 | 110600 | 110100 | 1849 |
| 346 | 20241106 | 135900 | 55151341300 | 110500 | 110800 | 110800 | 110000 | 2658 |
| 347 | 20241106 | 135800 | 54857750700 | 110800 | 110800 | 111000 | 110700 | 1035 |
| 348 | 20241106 | 135700 | 54743008900 | 110700 | 111800 | 111800 | 110600 | 2005 |
| 349 | 20241106 | 135600 | 54520282400 | 111800 | 111600 | 112000 | 111600 | 3532 |
| 350 | 20241106 | 135500 | 54125126800 | 111600 | 111500 | 111800 | 111300 | 2876 |
| 351 | 20241106 | 135400 | 53804074800 | 111500 | 111300 | 112200 | 111100 | 4471 |
| 352 | 20241106 | 135300 | 53305224500 | 111200 | 111200 | 111500 | 110800 | 2794 |
| 353 | 20241106 | 135200 | 52994259200 | 111200 | 111000 | 111200 | 110700 | 1674 |
| 354 | 20241106 | 135100 | 52808559000 | 111000 | 111000 | 111100 | 110800 | 2572 |
| 355 | 20241106 | 135000 | 52523123200 | 110900 | 110900 | 111000 | 110600 | 2591 |
| 356 | 20241106 | 134900 | 52236011900 | 110900 | 110700 | 111200 | 110600 | 3589 |
| 357 | 20241106 | 134800 | 51838075800 | 110700 | 110400 | 110700 | 110300 | 1049 |
| 358 | 20241106 | 134700 | 51722135100 | 110300 | 109800 | 110300 | 109700 | 2029 |
| 359 | 20241106 | 134600 | 51498886400 | 109800 | 109600 | 109900 | 109500 | 885 |
| 360 | 20241106 | 134500 | 51401752500 | 109600 | 109800 | 109900 | 109500 | 1002 |
| 361 | 20241106 | 134400 | 51291914200 | 109800 | 110100 | 110100 | 109800 | 789 |
| 362 | 20241106 | 134300 | 51205147500 | 110100 | 110200 | 110300 | 110000 | 1693 |
| 363 | 20241106 | 134200 | 51018603700 | 110200 | 109900 | 110300 | 109800 | 1502 |
| 364 | 20241106 | 134100 | 50853340900 | 109900 | 109400 | 110000 | 109300 | 1494 |
| 365 | 20241106 | 134000 | 50689461000 | 109400 | 108900 | 109400 | 108900 | 1781 |
| 366 | 20241106 | 133900 | 50495189900 | 108900 | 109100 | 109100 | 108700 | 2064 |
| 367 | 20241106 | 133800 | 50270327600 | 109100 | 108900 | 109200 | 108700 | 1222 |
| 368 | 20241106 | 133700 | 50137247300 | 108800 | 109200 | 109200 | 108800 | 1959 |
| 369 | 20241106 | 133600 | 49923697600 | 109100 | 109600 | 109700 | 109000 | 1576 |
| 370 | 20241106 | 133500 | 49751438100 | 109700 | 109900 | 110000 | 109400 | 1895 |
| 371 | 20241106 | 133400 | 49543654000 | 109800 | 109700 | 110100 | 109500 | 2780 |
| 372 | 20241106 | 133300 | 49238454600 | 109600 | 109300 | 109800 | 109100 | 2266 |
| 373 | 20241106 | 133200 | 48990225400 | 109600 | 109300 | 109600 | 109000 | 2254 |
| 374 | 20241106 | 133100 | 48743851000 | 109500 | 108500 | 109500 | 108400 | 2204 |
| 375 | 20241106 | 133000 | 48503647800 | 108500 | 107600 | 108500 | 107500 | 1477 |
| 376 | 20241106 | 132900 | 48344324100 | 107700 | 107400 | 108200 | 107200 | 1427 |
| 377 | 20241106 | 132800 | 48190720400 | 107300 | 107900 | 108000 | 107300 | 2517 |
| 378 | 20241106 | 132700 | 47919549600 | 107900 | 108400 | 109000 | 107800 | 2424 |
| 379 | 20241106 | 132600 | 47657162800 | 108300 | 107500 | 108700 | 107500 | 3291 |
| 380 | 20241106 | 132500 | 47301662900 | 107500 | 107300 | 107600 | 107200 | 1593 |
| 381 | 20241106 | 132400 | 47130503700 | 107300 | 106800 | 107400 | 106600 | 2505 |
| 382 | 20241106 | 132300 | 46862241300 | 106700 | 106900 | 106900 | 106500 | 2142 |
| 383 | 20241106 | 132200 | 46633808400 | 106900 | 107000 | 107200 | 106800 | 2591 |
| 384 | 20241106 | 132100 | 46356590600 | 106900 | 107000 | 107100 | 106600 | 3312 |
| 385 | 20241106 | 132000 | 46002703000 | 107100 | 107100 | 107200 | 106800 | 1840 |
| 386 | 20241106 | 131900 | 45805775400 | 107200 | 107100 | 107400 | 106800 | 1685 |
| 387 | 20241106 | 131800 | 45625155800 | 107300 | 107300 | 107500 | 107000 | 3920 |
| 388 | 20241106 | 131700 | 45205023200 | 107300 | 107300 | 107400 | 107200 | 1321 |
| 389 | 20241106 | 131600 | 45063342100 | 107200 | 107700 | 107700 | 107200 | 4007 |
| 390 | 20241106 | 131500 | 44632805200 | 107800 | 107600 | 108000 | 107600 | 1798 |
| 391 | 20241106 | 131400 | 44438982800 | 107700 | 107900 | 108100 | 107600 | 1961 |
| 392 | 20241106 | 131300 | 44227522200 | 107900 | 108100 | 108400 | 107900 | 2995 |
| 393 | 20241106 | 131200 | 43903918400 | 108100 | 108200 | 108400 | 108000 | 873 |
| 394 | 20241106 | 131100 | 43809460400 | 108100 | 108400 | 108400 | 108100 | 1144 |
| 395 | 20241106 | 131000 | 43685659100 | 108400 | 108200 | 108500 | 108000 | 2541 |
| 396 | 20241106 | 130900 | 43410782900 | 108200 | 108400 | 108500 | 108200 | 2172 |
| 397 | 20241106 | 130800 | 43175538000 | 108500 | 108600 | 108700 | 108400 | 861 |
| 398 | 20241106 | 130700 | 43082077900 | 108600 | 108700 | 108800 | 108400 | 1791 |
| 399 | 20241106 | 130600 | 42887667300 | 108700 | 108700 | 108700 | 108400 | 1036 |
| 400 | 20241106 | 130500 | 42775175700 | 108600 | 108600 | 108800 | 108500 | 883 |
| 401 | 20241106 | 130400 | 42679266500 | 108500 | 108400 | 108800 | 108400 | 2302 |
| 402 | 20241106 | 130300 | 42429320200 | 108500 | 108900 | 109000 | 108500 | 1589 |
| 403 | 20241106 | 130200 | 42256578900 | 108600 | 108600 | 108800 | 108300 | 2601 |
| 404 | 20241106 | 130100 | 41974253400 | 108700 | 108900 | 109000 | 108600 | 2897 |
| 405 | 20241106 | 130000 | 41659153800 | 108900 | 109600 | 109600 | 108900 | 9255 |
| 406 | 20241106 | 125900 | 40648099900 | 109600 | 109700 | 109800 | 109600 | 1330 |
| 407 | 20241106 | 125800 | 40502182500 | 109800 | 109600 | 109900 | 109500 | 1455 |
| 408 | 20241106 | 125700 | 40342568400 | 109600 | 109600 | 109700 | 109500 | 1424 |
| 409 | 20241106 | 125600 | 40186519700 | 109600 | 109700 | 109700 | 109600 | 326 |
| 410 | 20241106 | 125500 | 40150768900 | 109700 | 109600 | 109800 | 109600 | 1060 |
| 411 | 20241106 | 125400 | 40034550600 | 109700 | 109800 | 109800 | 109700 | 614 |
| 412 | 20241106 | 125300 | 39967159200 | 109900 | 109700 | 109900 | 109700 | 299 |
| 413 | 20241106 | 125200 | 39934338900 | 109700 | 109700 | 109900 | 109600 | 917 |
| 414 | 20241106 | 125100 | 39833741000 | 109900 | 109800 | 109900 | 109600 | 1475 |
| 415 | 20241106 | 125000 | 39671831000 | 109800 | 109600 | 110000 | 109600 | 441 |
| 416 | 20241106 | 124900 | 39623420300 | 109600 | 109700 | 109700 | 109600 | 919 |
| 417 | 20241106 | 124800 | 39522675200 | 109600 | 109600 | 109700 | 109600 | 244 |
| 418 | 20241106 | 124700 | 39495918500 | 109700 | 110000 | 110000 | 109600 | 643 |
| 419 | 20241106 | 124600 | 39425329100 | 109900 | 110000 | 110200 | 109900 | 361 |
| 420 | 20241106 | 124500 | 39385614600 | 110000 | 110500 | 110500 | 110000 | 1546 |
| 421 | 20241106 | 124400 | 39215372200 | 110600 | 110900 | 111000 | 110500 | 747 |
| 422 | 20241106 | 124300 | 39132634600 | 111000 | 110900 | 111200 | 110900 | 1144 |
| 423 | 20241106 | 124200 | 39005626100 | 111000 | 110600 | 111000 | 110400 | 2116 |
| 424 | 20241106 | 124100 | 38771287600 | 110600 | 110600 | 110600 | 110200 | 781 |
| 425 | 20241106 | 124000 | 38684996900 | 110600 | 110300 | 110800 | 110300 | 1721 |
| 426 | 20241106 | 123900 | 38494448400 | 110300 | 110000 | 110300 | 110000 | 218 |
| 427 | 20241106 | 123800 | 38470424700 | 110000 | 109900 | 110300 | 109800 | 991 |
| 428 | 20241106 | 123700 | 38361323800 | 110000 | 110000 | 110200 | 109800 | 934 |
| 429 | 20241106 | 123600 | 38258608400 | 109900 | 109800 | 110000 | 109800 | 704 |
| 430 | 20241106 | 123500 | 38181244000 | 109900 | 109700 | 110000 | 109600 | 800 |
| 431 | 20241106 | 123400 | 38093411700 | 109700 | 109500 | 110200 | 109300 | 1947 |
| 432 | 20241106 | 123300 | 37880014900 | 109500 | 109500 | 110100 | 109400 | 1393 |
| 433 | 20241106 | 123200 | 37727426600 | 109500 | 109600 | 110100 | 109500 | 852 |
| 434 | 20241106 | 123100 | 37634024700 | 109600 | 109800 | 110100 | 109500 | 1332 |
| 435 | 20241106 | 123000 | 37487923300 | 109800 | 110100 | 110100 | 109500 | 4132 |
| 436 | 20241106 | 122900 | 37034196200 | 110100 | 110300 | 110300 | 110000 | 804 |
| 437 | 20241106 | 122800 | 36945655600 | 110300 | 110400 | 110400 | 110200 | 440 |
| 438 | 20241106 | 122700 | 36897127300 | 110300 | 110600 | 110600 | 110000 | 3515 |
| 439 | 20241106 | 122600 | 36509341600 | 110600 | 110800 | 110800 | 110600 | 1017 |
| 440 | 20241106 | 122500 | 36396753700 | 110800 | 110700 | 110800 | 110600 | 484 |
| 441 | 20241106 | 122400 | 36343167300 | 110700 | 110800 | 110900 | 110500 | 1280 |
| 442 | 20241106 | 122300 | 36201544300 | 110700 | 110900 | 111100 | 110700 | 1213 |
| 443 | 20241106 | 122200 | 36067052000 | 110900 | 110800 | 110900 | 110800 | 501 |
| 444 | 20241106 | 122100 | 36011538700 | 110800 | 111300 | 111300 | 110800 | 874 |
| 445 | 20241106 | 122000 | 35914503700 | 111300 | 110700 | 111300 | 110500 | 1540 |
| 446 | 20241106 | 121900 | 35743714200 | 110700 | 110700 | 111100 | 110700 | 3090 |
| 447 | 20241106 | 121800 | 35400982600 | 110700 | 110500 | 111100 | 110400 | 2704 |
| 448 | 20241106 | 121700 | 35101615800 | 110500 | 110800 | 110900 | 110400 | 882 |
| 449 | 20241106 | 121600 | 35003960200 | 110800 | 110600 | 111000 | 110500 | 1232 |
| 450 | 20241106 | 121500 | 34867455700 | 110700 | 110800 | 110800 | 110200 | 2181 |
| 451 | 20241106 | 121400 | 34626084600 | 110800 | 110200 | 111100 | 110200 | 2906 |
| 452 | 20241106 | 121300 | 34304364800 | 110100 | 110100 | 110600 | 109700 | 1814 |
| 453 | 20241106 | 121200 | 34104901200 | 110100 | 110100 | 110200 | 109700 | 3622 |
| 454 | 20241106 | 121100 | 33706717600 | 110200 | 110000 | 110600 | 109800 | 5110 |
| 455 | 20241106 | 121000 | 33144370700 | 110000 | 110200 | 110500 | 110000 | 4861 |
| 456 | 20241106 | 120900 | 32608627100 | 110300 | 110500 | 110500 | 110100 | 1752 |
| 457 | 20241106 | 120800 | 32415424300 | 110500 | 110300 | 110700 | 110100 | 1782 |
| 458 | 20241106 | 120700 | 32218796800 | 110200 | 110400 | 110700 | 110200 | 3459 |
| 459 | 20241106 | 120600 | 31837091500 | 110300 | 110700 | 110800 | 110200 | 2623 |
| 460 | 20241106 | 120500 | 31547344300 | 110700 | 110900 | 111100 | 110400 | 3478 |
| 461 | 20241106 | 120400 | 31162436300 | 110900 | 111400 | 111500 | 110300 | 7727 |
| 462 | 20241106 | 120300 | 30306893400 | 111400 | 111500 | 112000 | 111000 | 4275 |
| 463 | 20241106 | 120200 | 29830803400 | 111500 | 111500 | 111900 | 111300 | 1827 |
| 464 | 20241106 | 120100 | 29627128700 | 111400 | 112100 | 112100 | 111400 | 11368 |
| 465 | 20241106 | 120000 | 28354595500 | 112100 | 112100 | 112200 | 112100 | 1316 |
| 466 | 20241106 | 115900 | 28207051800 | 112100 | 112200 | 112300 | 112100 | 1481 |
| 467 | 20241106 | 115800 | 28041001700 | 112200 | 112300 | 112300 | 112100 | 1107 |
| 468 | 20241106 | 115700 | 27916803300 | 112200 | 112300 | 112400 | 112200 | 372 |
| 469 | 20241106 | 115600 | 27875036500 | 112300 | 112400 | 112400 | 112200 | 981 |
| 470 | 20241106 | 115500 | 27764877000 | 112400 | 112500 | 112600 | 112300 | 770 |
| 471 | 20241106 | 115400 | 27678269500 | 112400 | 112800 | 112800 | 112300 | 1201 |
| 472 | 20241106 | 115300 | 27543184100 | 112800 | 112300 | 112800 | 112300 | 495 |
| 473 | 20241106 | 115200 | 27487545900 | 112200 | 112100 | 112300 | 112100 | 556 |
| 474 | 20241106 | 115100 | 27425165300 | 112100 | 112300 | 112300 | 112100 | 917 |
| 475 | 20241106 | 115000 | 27322276200 | 112300 | 112200 | 112400 | 112100 | 1042 |
| 476 | 20241106 | 114900 | 27205310700 | 112200 | 112500 | 112500 | 112200 | 1601 |
| 477 | 20241106 | 114800 | 27025492400 | 112500 | 113000 | 113000 | 112500 | 1529 |
| 478 | 20241106 | 114700 | 26853193700 | 112900 | 113700 | 113800 | 112900 | 1006 |
| 479 | 20241106 | 114600 | 26739289600 | 113700 | 113100 | 113700 | 113100 | 555 |
| 480 | 20241106 | 114500 | 26676355400 | 113100 | 113500 | 113600 | 113000 | 790 |
| 481 | 20241106 | 114400 | 26586836600 | 113400 | 113400 | 113500 | 113100 | 1162 |
| 482 | 20241106 | 114300 | 26455102300 | 113500 | 112900 | 113800 | 112900 | 728 |
| 483 | 20241106 | 114200 | 26372570300 | 112900 | 112700 | 113100 | 112500 | 1102 |
| 484 | 20241106 | 114100 | 26248286700 | 112800 | 112500 | 112900 | 112400 | 277 |
| 485 | 20241106 | 114000 | 26217084300 | 112500 | 112300 | 112700 | 112100 | 1510 |
| 486 | 20241106 | 113900 | 26047504600 | 112400 | 113000 | 113000 | 112300 | 1897 |
| 487 | 20241106 | 113800 | 25833879300 | 113000 | 112500 | 113000 | 112500 | 669 |
| 488 | 20241106 | 113700 | 25758495200 | 112900 | 112200 | 112900 | 112100 | 2470 |
| 489 | 20241106 | 113600 | 25480940600 | 112300 | 113000 | 113000 | 112100 | 3015 |
| 490 | 20241106 | 113500 | 25141581600 | 113000 | 113000 | 113100 | 112900 | 650 |
| 491 | 20241106 | 113400 | 25068153900 | 113100 | 113000 | 113200 | 112900 | 1233 |
| 492 | 20241106 | 113300 | 24928805800 | 113000 | 113300 | 113300 | 112900 | 3927 |
| 493 | 20241106 | 113200 | 24484676500 | 113300 | 113800 | 113800 | 113200 | 2023 |
| 494 | 20241106 | 113100 | 24255045500 | 113800 | 113700 | 114100 | 113700 | 674 |
| 495 | 20241106 | 113000 | 24178365100 | 113700 | 113900 | 114200 | 113600 | 964 |
| 496 | 20241106 | 112900 | 24068569500 | 113800 | 113600 | 113900 | 113500 | 1990 |
| 497 | 20241106 | 112800 | 23842506800 | 113500 | 113800 | 113800 | 113500 | 1748 |
| 498 | 20241106 | 112700 | 23643924900 | 113800 | 113800 | 113900 | 113700 | 913 |
| 499 | 20241106 | 112600 | 23540032500 | 113900 | 114200 | 114300 | 113800 | 7307 |
| 500 | 20241106 | 112500 | 22706676000 | 114200 | 114400 | 114500 | 114200 | 1143 |
| 501 | 20241106 | 112400 | 22576001300 | 114500 | 114300 | 114500 | 114300 | 417 |
| 502 | 20241106 | 112300 | 22528293400 | 114300 | 114400 | 114500 | 114300 | 1112 |
| 503 | 20241106 | 112200 | 22401114800 | 114400 | 114500 | 114600 | 114300 | 993 |
| 504 | 20241106 | 112100 | 22287511100 | 114500 | 114800 | 114800 | 114400 | 3598 |
| 505 | 20241106 | 112000 | 21875331500 | 114800 | 114900 | 115000 | 114800 | 627 |
| 506 | 20241106 | 111900 | 21803327100 | 115000 | 115200 | 115300 | 114900 | 1810 |
| 507 | 20241106 | 111800 | 21595078500 | 115300 | 115400 | 115400 | 115200 | 962 |
| 508 | 20241106 | 111700 | 21484183800 | 115300 | 115400 | 115400 | 115300 | 290 |
| 509 | 20241106 | 111600 | 21450732000 | 115400 | 115500 | 115500 | 115300 | 541 |
| 510 | 20241106 | 111500 | 21388310500 | 115400 | 115400 | 115500 | 115400 | 363 |
| 511 | 20241106 | 111400 | 21346402000 | 115400 | 115500 | 115500 | 115300 | 399 |
| 512 | 20241106 | 111300 | 21300356400 | 115500 | 115500 | 115500 | 115300 | 526 |
| 513 | 20241106 | 111200 | 21239653500 | 115400 | 115600 | 115600 | 115300 | 1369 |
| 514 | 20241106 | 111100 | 21081568600 | 115600 | 115500 | 115600 | 115400 | 1561 |
| 515 | 20241106 | 111000 | 20901261000 | 115500 | 116000 | 116000 | 115500 | 2132 |
| 516 | 20241106 | 110900 | 20654727300 | 116000 | 116200 | 116200 | 116000 | 501 |
| 517 | 20241106 | 110800 | 20596575100 | 116200 | 116400 | 116400 | 116100 | 632 |
| 518 | 20241106 | 110700 | 20523115900 | 116400 | 116500 | 116600 | 116300 | 441 |
| 519 | 20241106 | 110600 | 20471762500 | 116400 | 116400 | 116500 | 116300 | 313 |
| 520 | 20241106 | 110500 | 20435335500 | 116400 | 116400 | 116400 | 116300 | 305 |
| 521 | 20241106 | 110400 | 20399834800 | 116400 | 116400 | 116500 | 116300 | 306 |
| 522 | 20241106 | 110300 | 20364212700 | 116400 | 116500 | 116500 | 116400 | 299 |
| 523 | 20241106 | 110200 | 20329401800 | 116600 | 116400 | 116600 | 116300 | 732 |
| 524 | 20241106 | 110100 | 20244193500 | 116400 | 116600 | 116600 | 116400 | 618 |
| 525 | 20241106 | 110000 | 20172222900 | 116600 | 116500 | 116700 | 116500 | 336 |
| 526 | 20241106 | 105900 | 20133045300 | 116500 | 116500 | 116600 | 116400 | 233 |
| 527 | 20241106 | 105800 | 20105900900 | 116600 | 116500 | 116600 | 116500 | 206 |
| 528 | 20241106 | 105700 | 20081898200 | 116600 | 116300 | 116600 | 116300 | 846 |
| 529 | 20241106 | 105600 | 19983392600 | 116400 | 116300 | 116400 | 116200 | 460 |
| 530 | 20241106 | 105500 | 19929911600 | 116400 | 116800 | 116800 | 116400 | 941 |
| 531 | 20241106 | 105400 | 19820096700 | 116900 | 117100 | 117100 | 116800 | 1470 |
| 532 | 20241106 | 105300 | 19648241100 | 117100 | 117100 | 117400 | 117000 | 721 |
| 533 | 20241106 | 105200 | 19563752400 | 117000 | 117100 | 117200 | 117000 | 639 |
| 534 | 20241106 | 105100 | 19488958300 | 117000 | 117200 | 117500 | 117000 | 1387 |
| 535 | 20241106 | 105000 | 19326213500 | 117200 | 116800 | 117300 | 116800 | 718 |
| 536 | 20241106 | 104900 | 19242188400 | 116800 | 117100 | 117200 | 116700 | 1543 |
| 537 | 20241106 | 104800 | 19061722500 | 117000 | 116700 | 117100 | 116600 | 1095 |
| 538 | 20241106 | 104700 | 18933802300 | 116800 | 116600 | 117000 | 116600 | 932 |
| 539 | 20241106 | 104600 | 18825000500 | 116600 | 117000 | 117000 | 116500 | 297 |
| 540 | 20241106 | 104500 | 18790292800 | 117000 | 116700 | 117100 | 116600 | 622 |
| 541 | 20241106 | 104400 | 18717576300 | 116700 | 116600 | 116800 | 116500 | 436 |
| 542 | 20241106 | 104300 | 18666729000 | 116700 | 117000 | 117000 | 116500 | 905 |
| 543 | 20241106 | 104200 | 18561099600 | 117000 | 116500 | 117100 | 116400 | 733 |
| 544 | 20241106 | 104100 | 18475467300 | 116500 | 116400 | 116500 | 116300 | 171 |
| 545 | 20241106 | 104000 | 18455569500 | 116400 | 116400 | 116400 | 116300 | 240 |
| 546 | 20241106 | 103900 | 18427643300 | 116300 | 116300 | 116400 | 116100 | 824 |
| 547 | 20241106 | 103800 | 18331881000 | 116300 | 116300 | 116400 | 116100 | 373 |
| 548 | 20241106 | 103700 | 18288542400 | 116300 | 116400 | 116700 | 116200 | 833 |
| 549 | 20241106 | 103600 | 18191628700 | 116400 | 116500 | 116800 | 116400 | 545 |
| 550 | 20241106 | 103500 | 18128124500 | 116600 | 116700 | 116700 | 116400 | 320 |
| 551 | 20241106 | 103400 | 18090819000 | 116800 | 116800 | 117000 | 116500 | 1097 |
| 552 | 20241106 | 103300 | 17962742300 | 116800 | 116900 | 116900 | 116600 | 1073 |
| 553 | 20241106 | 103200 | 17837578900 | 116800 | 116700 | 116900 | 116700 | 371 |
| 554 | 20241106 | 103100 | 17794250800 | 116800 | 116900 | 117100 | 116600 | 1078 |
| 555 | 20241106 | 103000 | 17668331200 | 116900 | 117100 | 117100 | 116900 | 475 |
| 556 | 20241106 | 102900 | 17612763200 | 117100 | 117300 | 117300 | 117000 | 569 |
| 557 | 20241106 | 102800 | 17546102000 | 117200 | 117300 | 117400 | 117000 | 433 |
| 558 | 20241106 | 102700 | 17495379100 | 117300 | 116900 | 117300 | 116900 | 352 |
| 559 | 20241106 | 102600 | 17454177900 | 116900 | 116900 | 117000 | 116800 | 411 |
| 560 | 20241106 | 102500 | 17406126900 | 117000 | 117100 | 117100 | 116500 | 493 |
| 561 | 20241106 | 102400 | 17348520500 | 117100 | 117500 | 117700 | 116600 | 1685 |
| 562 | 20241106 | 102300 | 17150923700 | 117500 | 117600 | 117700 | 117500 | 414 |
| 563 | 20241106 | 102200 | 17102232300 | 117600 | 117500 | 117700 | 117300 | 908 |
| 564 | 20241106 | 102100 | 16995484400 | 117500 | 117700 | 117800 | 117400 | 679 |
| 565 | 20241106 | 102000 | 16915685300 | 117800 | 117800 | 117900 | 117700 | 1547 |
| 566 | 20241106 | 101900 | 16733501100 | 117800 | 117400 | 117900 | 117300 | 3297 |
| 567 | 20241106 | 101800 | 16345464600 | 117400 | 116900 | 117400 | 116900 | 2720 |
| 568 | 20241106 | 101700 | 16026785100 | 116900 | 117000 | 117100 | 116900 | 726 |
| 569 | 20241106 | 101600 | 15941851800 | 117000 | 117100 | 117100 | 116900 | 432 |
| 570 | 20241106 | 101500 | 15891297600 | 117000 | 116900 | 117100 | 116800 | 1010 |
| 571 | 20241106 | 101400 | 15773218200 | 116800 | 116700 | 116900 | 116700 | 314 |
| 572 | 20241106 | 101300 | 15736547200 | 116600 | 116700 | 116800 | 116600 | 281 |
| 573 | 20241106 | 101200 | 15703755000 | 116700 | 116700 | 116800 | 116600 | 367 |
| 574 | 20241106 | 101100 | 15660927300 | 116700 | 117000 | 117000 | 116500 | 1118 |
| 575 | 20241106 | 101000 | 15530372100 | 117000 | 116600 | 117000 | 116500 | 1053 |
| 576 | 20241106 | 100900 | 15407339300 | 116600 | 116300 | 116800 | 116300 | 537 |
| 577 | 20241106 | 100800 | 15344735700 | 116300 | 116300 | 116500 | 115900 | 436 |
| 578 | 20241106 | 100700 | 15294057100 | 116300 | 116500 | 116900 | 115900 | 1232 |
| 579 | 20241106 | 100600 | 15150790000 | 116000 | 116500 | 116900 | 116000 | 2224 |
| 580 | 20241106 | 100500 | 14891718300 | 116400 | 115800 | 116500 | 115800 | 1677 |
| 581 | 20241106 | 100400 | 14696615400 | 115700 | 115100 | 115800 | 115100 | 730 |
| 582 | 20241106 | 100300 | 14612285600 | 115100 | 115300 | 115400 | 115000 | 649 |
| 583 | 20241106 | 100200 | 14537518300 | 115100 | 115200 | 115500 | 115000 | 680 |
| 584 | 20241106 | 100100 | 14459112300 | 115300 | 114700 | 115300 | 114700 | 863 |
| 585 | 20241106 | 100000 | 14359861600 | 114700 | 114600 | 114800 | 114500 | 470 |
| 586 | 20241106 | 095900 | 14306003000 | 114600 | 114300 | 114700 | 114200 | 1121 |
| 587 | 20241106 | 095800 | 14177734600 | 114300 | 114400 | 114400 | 114200 | 1336 |
| 588 | 20241106 | 095700 | 14025035100 | 114300 | 114500 | 114500 | 114300 | 1877 |
| 589 | 20241106 | 095600 | 13810315600 | 114500 | 114700 | 114700 | 114500 | 280 |
| 590 | 20241106 | 095500 | 13778220900 | 114800 | 114900 | 114900 | 114700 | 509 |
| 591 | 20241106 | 095400 | 13719803500 | 114800 | 115100 | 115100 | 114800 | 1310 |
| 592 | 20241106 | 095300 | 13569231500 | 115000 | 115300 | 115300 | 115000 | 1256 |
| 593 | 20241106 | 095200 | 13424561200 | 115300 | 115100 | 115400 | 115000 | 678 |
| 594 | 20241106 | 095100 | 13346452300 | 115100 | 115600 | 115700 | 115000 | 1952 |
| 595 | 20241106 | 095000 | 13121184700 | 115700 | 115100 | 116000 | 114800 | 1398 |
| 596 | 20241106 | 094900 | 12960007600 | 115000 | 114500 | 115000 | 114500 | 1189 |
| 597 | 20241106 | 094800 | 12823462200 | 114500 | 114600 | 114700 | 114400 | 1014 |
| 598 | 20241106 | 094700 | 12707367700 | 114600 | 114600 | 114900 | 114200 | 2469 |
| 599 | 20241106 | 094600 | 12424522300 | 114600 | 114700 | 114700 | 114100 | 2934 |
| 600 | 20241106 | 094500 | 12088669300 | 114700 | 114800 | 115100 | 114700 | 2038 |
| 601 | 20241106 | 094400 | 11854522900 | 114800 | 115600 | 115600 | 114600 | 7050 |
| 602 | 20241106 | 094300 | 11041785300 | 115600 | 116200 | 116300 | 115600 | 3544 |
| 603 | 20241106 | 094200 | 10631330700 | 116100 | 116200 | 116400 | 116000 | 2779 |
| 604 | 20241106 | 094100 | 10308728700 | 116200 | 116600 | 116600 | 116100 | 1560 |
| 605 | 20241106 | 094000 | 10127234800 | 116600 | 117000 | 117000 | 116500 | 1203 |
| 606 | 20241106 | 093900 | 9986806100 | 116900 | 117200 | 117200 | 116800 | 581 |
| 607 | 20241106 | 093800 | 9918819400 | 117100 | 116900 | 117300 | 116800 | 418 |
| 608 | 20241106 | 093700 | 9869916200 | 116900 | 116800 | 116900 | 116600 | 926 |
| 609 | 20241106 | 093600 | 9761821200 | 116800 | 116900 | 117000 | 116800 | 505 |
| 610 | 20241106 | 093500 | 9702789700 | 116800 | 116500 | 116900 | 116500 | 580 |
| 611 | 20241106 | 093400 | 9635130800 | 116400 | 116900 | 116900 | 116400 | 1657 |
| 612 | 20241106 | 093300 | 9441777100 | 116900 | 117100 | 117400 | 116800 | 408 |
| 613 | 20241106 | 093200 | 9394040500 | 117100 | 117100 | 117100 | 116800 | 1116 |
| 614 | 20241106 | 093100 | 9263502000 | 117100 | 117700 | 117700 | 117000 | 1666 |
| 615 | 20241106 | 093000 | 9067842700 | 117600 | 117800 | 118100 | 117600 | 2257 |
| 616 | 20241106 | 092900 | 8801612700 | 117700 | 117800 | 118000 | 117700 | 1131 |
| 617 | 20241106 | 092800 | 8668276800 | 117800 | 118000 | 118000 | 117800 | 731 |
| 618 | 20241106 | 092700 | 8582095600 | 118000 | 117800 | 118200 | 117600 | 5378 |
| 619 | 20241106 | 092600 | 7948398500 | 117900 | 118000 | 118200 | 117800 | 2028 |
| 620 | 20241106 | 092500 | 7709122000 | 118100 | 118300 | 118300 | 117900 | 2554 |
| 621 | 20241106 | 092400 | 7407588800 | 118300 | 118500 | 118800 | 118200 | 4323 |
| 622 | 20241106 | 092300 | 6895079200 | 118500 | 117300 | 118600 | 117200 | 7502 |
| 623 | 20241106 | 092200 | 6009604100 | 117400 | 116800 | 117400 | 116600 | 1873 |
| 624 | 20241106 | 092100 | 5790512500 | 116700 | 116300 | 117000 | 116200 | 3406 |
| 625 | 20241106 | 092000 | 5393331600 | 116300 | 116500 | 116500 | 116100 | 765 |
| 626 | 20241106 | 091900 | 5304340400 | 116600 | 116500 | 117000 | 116400 | 850 |
| 627 | 20241106 | 091800 | 5205124100 | 116500 | 116300 | 116700 | 115700 | 1125 |
| 628 | 20241106 | 091700 | 5074308200 | 116300 | 116200 | 116500 | 115900 | 4137 |
| 629 | 20241106 | 091600 | 4593798100 | 116300 | 116600 | 116700 | 116200 | 1842 |
| 630 | 20241106 | 091500 | 4379453000 | 116700 | 116500 | 116700 | 116300 | 2324 |
| 631 | 20241106 | 091400 | 4108817300 | 116500 | 117000 | 117100 | 116500 | 762 |
| 632 | 20241106 | 091300 | 4019783300 | 117000 | 117000 | 117400 | 116700 | 872 |
| 633 | 20241106 | 091200 | 3917650300 | 117100 | 116900 | 117100 | 116700 | 836 |
| 634 | 20241106 | 091100 | 3819931400 | 116800 | 116800 | 117000 | 116500 | 941 |
| 635 | 20241106 | 091000 | 3710055400 | 116900 | 116300 | 117000 | 116300 | 915 |
| 636 | 20241106 | 090900 | 3603445200 | 116200 | 116500 | 116500 | 116200 | 1281 |
| 637 | 20241106 | 090800 | 3454452300 | 116400 | 116900 | 116900 | 116300 | 1403 |
| 638 | 20241106 | 090700 | 3290978400 | 116700 | 116900 | 117100 | 116400 | 2742 |
| 639 | 20241106 | 090600 | 2971309600 | 117100 | 118100 | 118400 | 116900 | 3060 |
| 640 | 20241106 | 090500 | 2611647400 | 118000 | 117200 | 118100 | 117100 | 3394 |
| 641 | 20241106 | 090400 | 2212423400 | 117000 | 117000 | 117200 | 116600 | 1860 |
| 642 | 20241106 | 090300 | 1995073900 | 117100 | 117400 | 117400 | 116800 | 2519 |
| 643 | 20241106 | 090200 | 1700057700 | 117400 | 117100 | 117500 | 116800 | 2710 |
| 644 | 20241106 | 090100 | 1382750000 | 117000 | 118000 | 118000 | 116600 | 4859 |
| 645 | 20241106 | 090000 | 813622800 | 118100 | 118100 | 118800 | 117300 | 6890 |