Files
KissMeData/066980/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412021739178118201690282191487943677000.00N5-42
3202411291781182018201755148908264111470000.00N5-39
4202411281820181118261786104089187021580000.00N29
5202411271811190019021794189182346974134000.00N5-45
620241126185618451896182596256177429558000.00N25
7202411251851179619081794173616321777425000.00N250
82024112218011782202517608102781535781164000.00N21
920241121180018651865180074078135381943000.00N5-65
1020241120186518221883182266346123548588000.00N218
1120241119184718601860182257377105583837000.00N24
1220241118184317771843173177780141597757000.00N263
13202411151780171317941713116921204659527000.00N210
14202411141770177018001760107311190708709000.00N24
15202411131766180318601720278343494072685000.00N5-44
1620241112181019802175180518864393744389904000.00N5-90
17202411111900193819381882103129195528452000.00N5-41
18202411081941187519541875129017247958042000.00N249
19202411071892192119211855217641409721853000.00N5-29
20202411061921204520451906302566591482702000.00N5-94
21202411052015205520551980177332356454103000.00N25
22202411042010195420451933155192307131884000.00N258
23202411011952195220151951166891327907864000.00N5-48
242024103120002000210019605806701176843257000.00N5-10
25202410302010206521252000325571667459540000.00N5-55
262024102920652105215520255284721100431860000.00N5-60
27202410282125208522102060464744997317290000.00N235
28202410252090216021602060408991854610875000.00N5-70
292024102421602185221021257542081626592025000.00N5-70
30202410232230199624451996535215612139119800000.00N2220
312024102220102200220520106283041296900035000.00N5-175
322024102121852300233021658955111998448125000.00N5-115
3320241018230023652450230018836414452106555000.00N5-145
3420241017244523552445221031123937350356010000.00N2105
3520241016234022552345215523886405436805470000.00N260
362024101522802505258521851464275534900451290000.00N5-40
3720241014232019302320186235615507858572028000.00N1533
38202410111787179318241774122256218955278000.00N5-6
39202410101793185918591790137454249079340000.00N5-69
40202410081862191019131850147484276583430000.00N5-57
41202410071919188219521857278718533747029000.00N238
42202410041881194519551859508811971814205000.00N5-75
4320241002195617802070174333615856578311722000.00N2160
44202409301796182018491736118501214625500000.00N5-28
4520240927182418401840179184901153816298000.00N225
46202409261799176218301762109116195675876000.00N237
47202409251762174518301745204063366743964000.00N217
48202409241745168517491685122112211243224000.00N247
4920240923169816701705166661973104684244000.00N226
5020240920167216551689164071839119808444000.00N217
51202409191655167117001630137842228246100000.00N5-16
522024091316711709170916715812297828011000.00N5-39
5320240912171016701717166481535137731511000.00N260
5420240911165016481681163371268117824451000.00N24
55202409101646168017031646135020224426564000.00N5-50
5620240909169617051732165096521163459147000.00N5-46
57202409061742174817751698279747482819877000.00N5-27
58202409051769182018451706252599442987259000.00N30
59202409041769175018021740225267397724360000.00N5-47
6020240903181617092080170921262634108148741000.00N2107
6120240902170917121765169580726137817747000.00N5-21
6220240830173017061761170668253117643638000.00N211
6320240829171917421742170187633150382820000.00N5-41
64202408281760179518221731164799289053362000.00N5-35
65202408271795179018141700136639241851474000.00N25
6620240826179018051837177489984161112922000.00N5-3
67202408231793182518641779171249309619189000.00N5-51
68202408221844188319451839212833401076803000.00N5-8
6920240821185218601877183789820166410826000.00N5-4
70202408201856182519071824150247280853414000.00N233
712024081918231860200017929267421767379679000.00N242
72202408161781193219401774537838977300164000.00N5-179
73202408141960189719601895115716224186900000.00N279
7420240813188119051905185080729150952749000.00N5-24
7520240812190519091918186087412165769913000.00N227
7620240809187818321899182867867127157139000.00N261
77202408081817181118801786161411293277254000.00N5-70
78202408071887187019091856176896333188527000.00N227
79202408061860165018881650198675358830863000.00N2132
80202408051728191019211610444844798221213000.00N5-223
81202408021951209521051944461930923757743000.00N5-209
8220240801216021302160210588091188474140000.00N250
8320240731211020602110206088652184616255000.00N235
8420240730207521952195207092025193014610000.00N5-65
85202407292140208021602065117979251482585000.00N260
8620240726208020552100204092220190930815000.00N5-10
87202407252090213021902070179565378553665000.00N5-50
88202407242140211521952090141670304295395000.00N235
89202407232105207521252050146013305226145000.00N255
90202407222050210021102030184628379306275000.00N5-70
91202407192120211021252060147713309946515000.00N5-10
922024071821302280228021157191081551747420000.00N5-150
93202407172280227522952200222001501188575000.00N25
94202407162275235023502270155695356506585000.00N5-45
95202407152320227023202255103464236354355000.00N230
96202407122290228023502250218747502269900000.00N5-10
97202407112300236023802280231599534929370000.00N5-60
98202407102360247024702305264607624496610000.00N5-20
99202407092380235024352350137627329661885000.00N230
100202407082350237523902305107222251749010000.00N240
101202407052310238023952300187735438577405000.00N5-70
102202407042380238024102310198573471487235000.00N25
1032024070323752520255023555236531271096285000.00N5-145
104202407022520261026102510206307524908335000.00N5-85
105202407012605267026702585151764395847360000.00N5-40
106202406282645262526652590137703361546865000.00N220
107202406272625265027002620169243448886915000.00N5-45
108202406262670272527952635311693845419875000.00N25
109202406252665264526752605135680357305150000.00N240
110202406242625273027302610221005583147330000.00N5-85
111202406212710279527952700172696471379225000.00N5-90
112202406202800276528302700239885660615505000.00N250
1132024061927502790279027053686171010179700000.00N25
114202406182745277528052740243585673175550000.00N5-20
115202406172765273527752700250982686736120000.00N225
1162024061427402860287527255849241613850335000.00N5-145
117202406132885284028902820211004603617205000.00N250
1182024061228352900298028304085751171914930000.00N5-95
1192024061129302875295528503722111077713125000.00N260
1202024061028702910292028205162001477642115000.00N5-80
12120240607295030253085295010031362998414935000.00N5-40
12220240605299031453185298015752614803695235000.00N5-240
123202406043230292033702850641967320671279450000.00N2245
1242024060329853065307528508940722676860725000.00N5-20
12520240531300530803270297526977438418271420000.00N5-100
126202405303105290531702890452343013905312965000.00N290
1272024052930152725324527101398888942291140710000.00N2445
128202405282570258526752545215827559753160000.00N5-40
129202405272610266527302580198282525386100000.00N5-40
130202405242650278027902635282984758955475000.00N5-120
131202405232770274028002680287760791594780000.00N230
1322024052227402820288027355145881433018595000.00N5-80
13320240521282029152915278013082993717881975000.00N235
1342024052027852550278525259300822487924710000.00N2205
13520240517258023502795235025088026640634825000.00N2205
136202405162375236524752335258106617979365000.00N255
137202405142320236523952275285318662243200000.00N5-45
1382024051323652520254523505300991274177050000.00N5-170
139202405102535265026802530314818813563360000.00N5-125
1402024050926602625274025854239701131383580000.00N235
141202405082625258526402555222433576525100000.00N225
142202405072600256526352515356211916575195000.00N235
143202405032565254025652510108908276404205000.00N240
144202405022525254525552500214111539351660000.00N5-30
145202404302555268027052550359949937584755000.00N5-125
146202404292680271027352670184439497444815000.00N5-20
147202404262700265027352650217086583880905000.00N250
148202404252650279527952650262087710026290000.00N5-115
149202404242765278528052710301915836572355000.00N215
1502024042327502850287527504220711180133830000.00N5-85
1512024042228352790285527707646512151277040000.00N220
15220240419281526652955243518478855071008815000.00N2150
1532024041826652620272025504477341191713075000.00N255
1542024041726102490267524657194351857064725000.00N2100
1552024041625102610261025004581671157337470000.00N5-145
1562024041526552620266525454531501172552755000.00N5-45
1572024041227002715274526253958721060629170000.00N230
1582024041126702730284526456447811753448575000.00N5-90
1592024040927602900303027458170252301479655000.00N5-155
1602024040829152900304528856305841842451100000.00N5-60
1612024040529753055307529755856031765127185000.00N5-105
1622024040430803170324530757131262243076640000.00N5-135
1632024040332153260328031408380232679743525000.00N5-120
1642024040233353405348533157194062428785810000.00N5-140
1652024040134753445356033607217922485452360000.00N230
16620240329344536153645341011155013936352120000.00N5-75
16720240328352033653585328512213194198628140000.00N2125
1682024032733953400343531707577522525263315000.00N5-5
16920240326340035003570332012080884114205280000.00N5-95
17020240325349536203665346514406855117912090000.00N5-20
17120240322351534353550333019131146621578770000.00N2195
17220240321332032103480318014621584894628880000.00N2150
17320240320317035003595313016097175386050105000.00N5-220
1742024031933903375346033058592382903184835000.00N245
17520240318334535703575331520128406844433355000.00N5-300
176202403153645340039703270688518025433602175000.00N2195
17720240314345035303545340011045893818295145000.00N5-25
17820240313347535653595342025210678833788745000.00N220
179202403123455298037502980943235433211346010000.00N2475
1802024031129802935305527105132941519846235000.00N5-110
1812024030830903260329030857433062347939665000.00N5-155
18220240307324531353325311515695185059111540000.00N2130
18320240306311530503275302510710053381662990000.00N210
18420240305310531103195301012716223953243995000.00N5-50
185202403043155292035552890927841930595719905000.00N2420
1862024022927352810290027007143741983412910000.00N5-120
1872024022828552985304028554878591426040975000.00N5-140
1882024022729953110312028208380922495545855000.00N5-135
1892024022631303300334031107898222528332070000.00N5-50
1902024022331803100320530258165682554946520000.00N2140
1912024022230403080322029808095642493224025000.00N5-30
1922024022130703080313529557833782376661575000.00N5-30
1932024022031003185329530706878122180591610000.00N5-85
1942024021931853150325530209548892997185905000.00N25
19520240216318031603295308013179124183979150000.00N215
19620240215316530103225293515050224595930380000.00N2165
19720240214300026253020260524978657177296285000.00N2320
19820240213268027702790262513836483732491325000.00N5-170
199202402082850274530902665407321112013090070000.00N2125
20020240207272528102880272011849803300616735000.00N5-90
20120240206281526602875260516812344610689360000.00N275
202202402052740260028952525673330318385609705000.00N2190
203202402022550278527852420686426317784013205000.00N2130
204202402012420212024202055664238815622421680000.00N1556
205202401311864190019401850177667333162757000.00N5-56
206202401301920194119711820390702739653088000.00N5-50
207202401291970205521151927381811757970782000.00N5-85
208202401262055202021602020365656763212815000.00N5-5
209202401252060213521502030437144904290335000.00N5-100
2102024012421602235225021106922581494422490000.00N5-120
211202401232280211524702000484205411062296945000.00N2145
2122024012221352120221521108368091797441920000.00N5-40
21320240119217523202350211021865844898596250000.00N5-80
2142024011822552090238019001208250626168311186000.00N2165
215202401172090164920901612721046513813558418000.00N1479
216202401161611157116441528421116666921488000.00N264
217202401151547157915821531174671271055269000.00N5-53
2182024011216001635178715806321031075203499000.00N5-30
219202401111630150816501508279276442997808000.00N2123
220202401101507154515471499133833202135361000.00N5-38
22120240109154515331555153167855104441546000.00N212
22220240108153315551569151474355114434341000.00N5-21
22320240105155415511576152798353152155235000.00N5-7
224202401041561159015981559106845167335938000.00N5-36
22520240103159716481648159791734148777403000.00N5-52
22620240102164916471660163877227127082302000.00N22
2272023122816471639166316355530391213272000.00N5-5
2282023122716521660166116404583875663149000.00N5-5
22920231226165716871711162299003162585560000.00N5-33
23020231222169016931709167764802109058966000.00N5-3
2312023122116931688169816805411991373187000.00N210
232202312201683170317351683111094189499780000.00N5-41
233202312191724172117391676125145214770969000.00N5-1
234202312181725166417401660192234325675689000.00N261
235202312151664161516951610107644177025328000.00N239
23620231214162516551679161498920161571552000.00N5-26
237202312131651165717041610123709206280983000.00N5-6
238202312121657160016861590211825347893264000.00N229
23920231211162816371655162164898106096874000.00N5-9
240202312081637161916831619120939199017217000.00N218
241202312071619165416541570137626221247372000.00N215
242202312061604169917001604219773362107713000.00N5-98
243202312051702163417321634231548392037015000.00N251
244202312041651161416701578128800210116857000.00N237
245202312011614155916141559133660211808075000.00N241
24620231130157315901590154095360149179999000.00N26
247202311291567161516151550162582254338235000.00N5-38
248202311281605166016761605118686193039884000.00N5-45
249202311271650173017401650132346221794272000.00N5-69
25020231124171917201753171175867130854198000.00N21
25120231123171817351735169890680155363655000.00N30
25220231122171817111725170063531108660175000.00N5-2
25320231121172017401740170560006103185867000.00N5-15
254202311201735170017491682126921217023761000.00N229
255202311171706176217901697231852397340838000.00N5-74
256202311161780181118141755217556386306101000.00N5-42
25720231115182218001853180095836174633482000.00N245
258202311141777171618301716203779363357655000.00N261
259202311131716181018501705428377760984777000.00N5-37
260202311101753178417841705130139227726912000.00N5-38
261202311091791179518681774238025433535378000.00N221
262202311081770187218871766272933498020442000.00N5-101
2632023110718712100210018455223151002584753000.00N5-229
2642023110621001845212018408384771650184842000.00N2272
26520231103182815012120150033361556259925133000.00N2137
26620231102169118012045169117403613246058716000.00N5-201
26720231101189222902315182213111992640986574000.00N5-418
268202310312310232523702260105508243962875000.00N5-30
269202310302340238023802310115865269997130000.00N5-40
270202310272380235524052280201929472167500000.00N5-25
271202310262405225024302230201363460448845000.00N280
272202310252325235524152325208167491659785000.00N5-55
273202310242380237024152305200837472565630000.00N5-25
2742023102324052355251022654577871070218320000.00N25
275202310202400244024402370279969670600950000.00N5-50
276202310192450254525452435235819583334670000.00N5-135
277202310182585262026302565102707266322570000.00N5-30
278202310172615257026502570144273376857030000.00N210
279202310162605253026202455274239685431090000.00N5-20
280202310132625262526552595188307490663800000.00N30
281202310122625263026502575101300265016675000.00N255
282202310112570258026402555122196316373400000.00N5-10
283202310102580270027002480349082895701660000.00N5-110
284202310062690246527002465165844431455970000.00N2175
285202310052515246525352450196841489594415000.00N215
286202310042500257025702450116048287922360000.00N5-55
28720230927255524852555248080335202023470000.00N245
288202309262510249525352445199260494453965000.00N30
289202309252510254025502495138863349497375000.00N5-30
290202309222540256025952500126791322258700000.00N5-55
291202309212595259526302535152337392820945000.00N5-10
292202309202605264026752595128553337409905000.00N5-45
293202309192650274027402650185003496704290000.00N5-80
294202309182730280028002710123695339200120000.00N5-80
29520230915281027852830278576938215918855000.00N215
296202309142795270528102705126300349729785000.00N265
29720230913273026802900268098561267695685000.00N220
298202309122710270027552700166012450633380000.00N5-45
299202309112755279027902740106745293660220000.00N5-35
30020230908279027802790273569980193512085000.00N30
301202309072790283028552715264405725436240000.00N5-40
302202309062830281528902810162864463352600000.00N5-10
303202309052840285028652775217360610789560000.00N5-10
304202309042850290029202825171908490705125000.00N5-70
305202309012920299029902900159909467710380000.00N5-45
306202308312965297530302955231860691923145000.00N5-5
307202308302970300030352925175470520881825000.00N215
308202308292955295029852920214334631891475000.00N25
309202308282950293030502925273401811917240000.00N220
310202308252930297030052910240850708595305000.00N220
311202308242910290029502840187253542875360000.00N255
312202308232855272028702720258400728625760000.00N295
313202308222760283528602730273105757279995000.00N5-75
314202308212835281529152805167878478020525000.00N5-20
3152023081828552880299028254162731201016730000.00N5-65
3162023081729203040304028903752141104652505000.00N5-135
317202308163055310531753050216238666609350000.00N5-125
318202308143180319032803035186934585377930000.00N5-5
319202308113185317532453170102103325555020000.00N5-10
3202023081031953045332030353782181212307405000.00N2130
321202308093065306031653055321540996489470000.00N5-55
3222023080831203225329530606082611908852840000.00N5-120
32320230807324037203745315013703674561875725000.00N5-550
3242023080437903740386036158760353296357600000.00N260
3252023080337303645380035604044301491983990000.00N240
3262023080236903625387036155003311871857620000.00N265
327202308013625361036953555215301778082180000.00N5-45
328202307313670358036703535212626771218105000.00N2135
3292023072835353795379534555125731841704665000.00N5-75
33020230727361032603680316012509284418046475000.00N2455
3312023072631553125326029954264071326056330000.00N225
3322023072531303130317029804597971405447720000.00N5-10
333202307243140323533003060300852951590080000.00N5-95
334202307213235327532803210123615399660755000.00N5-40
335202307203275320533203170122020392613735000.00N225
336202307193250329033303220143208467167770000.00N5-40
337202307183290328033603200151833492969895000.00N5-25
33820230717331533103340326585448281861510000.00N5-5
339202307143320338033853265112048370957015000.00N5-55
34020230713337533953395331076592256259920000.00N210
34120230712336534003450335090882307947985000.00N5-35
342202307113400329034253245170067567339950000.00N2120
343202307103280324532853220136880446164675000.00N235
34420230707324532303340323098075319944575000.00N215
345202307063230334033403215120861392639010000.00N5-30
346202307053260338034303255163728545074520000.00N5-95
347202307043355331033703275106842353557960000.00N225
348202307033330323034353230190178635354675000.00N285
349202306303245329033653230139653457320910000.00N5-10
3502023062932553400343032155012481649860550000.00N5-150
3512023062834053605364033506137672100904090000.00N5-215
3522023062736203930393036056635862477409675000.00N5-305
3532023062639254035408539103563411425290360000.00N5-85
3542023062340103905406038955868652350169270000.00N2105
3552023062239053740395537004047101573695650000.00N2110
3562023062137953990399036306755542532080100000.00N5-195
3572023062039903950401038853045771206034580000.00N245
3582023061939453860396538453168911242187035000.00N285
3592023061638603795394537953665461422286150000.00N240
3602023061538203780398037703566671383113580000.00N235
361202306143785376038103690205684774161825000.00N240
3622023061337453790393036803451551309324655000.00N5-80
3632023061238253755386536753235931219837370000.00N245
3642023060937803825387537152685861015106120000.00N5-35
3652023060838153830390537504142961590527520000.00N5-15
36620230607383035303935351519991487621028930000.00N2280
367202306053550312036903110343743311842879710000.00N2435
3682023060231152935314029157260982209397975000.00N2185
369202306012930289029452880122292355721350000.00N5-5
3702023053129352885305028354658301385596905000.00N240
371202305302895281529252815206893592093315000.00N280
372202305262815285528652770146620413662160000.00N5-15
373202305252830284528602770120638338276555000.00N5-15
374202305242845276028502735190275536664980000.00N285
375202305232760273027802730166345457099620000.00N5-20
37620230522278027652800272592162254464890000.00N215
377202305192765271027702695188571517222000000.00N245
3782023051827202595276025954129081108791460000.00N2145
379202305172575248525902480143701365915970000.00N265
380202305162510257025702495171056430908350000.00N5-50
381202305152560263026402550167743430850940000.00N5-75
38220230512263526402655263062395164484735000.00N5-10
383202305112645265026852630111139294414055000.00N5-5
38420230510265026552670263060164159161895000.00N5-5
38520230509265526852685262579413209828240000.00N5-30
386202305082685264026902630103590276370495000.00N255
387202305042630266526702580167395437456590000.00N5-10
388202305032640265026802635195458518489215000.00N5-60
389202305022700270027002640131186350679890000.00N220
39020230428268027202730266592077247542275000.00N5-50
391202304272730268527302640184556492658490000.00N245
392202304262685272527602645208170559606080000.00N5-40
393202304252725278028002690280267768447610000.00N5-60
3942023042427852910295527855661981611337475000.00N5-185
3952023042129703000300028703670461074608845000.00N5-30
3962023042030002945303529005325531589836775000.00N245
3972023041929552830295527903881791111453570000.00N2115
398202304182840288029002825324509924970015000.00N5-60
3992023041729002980298028854510351318050145000.00N5-85
4002023041429853010310029007048312118857200000.00N30
40120230413298528553080276515470564534875535000.00N2205
40220230412278026902885269011648483247463040000.00N270
403202304112710269027202630211364567278605000.00N225
4042023041026852815281526853773281025590420000.00N5-115
405202304072800287028702770287850805705965000.00N5-40
4062023040628402765288527305288921484854635000.00N275
407202304052765275028102750248010688228125000.00N30
408202304042765277027902745294652813275105000.00N30
409202304032765275527802740203599561218265000.00N210
410202303312755277027802735181432499377070000.00N5-10
411202303302765280028002750254593703636680000.00N5-5
412202303292770280528052745259199717126930000.00N5-40
4132023032828102715287026904947071386078115000.00N290
414202303272720281028152620342973934878030000.00N5-80
415202303242800271528502715253378705115870000.00N270
416202303232730280528052705355970972626180000.00N5-75
4172023032228052885293027806380171809345810000.00N5-80
4182023032128852745288526607394822038949245000.00N2150
4192023032027352815292527306068781690373805000.00N5-105
420202303172840278028552775349820988862065000.00N270
4212023031627702770280027055539531522646350000.00N5-80
422202303152850287529502825316791912523100000.00N30
4232023031428503030305028204630411338929825000.00N5-240
4242023031330903100312029853522071070074410000.00N5-55
4252023031031453200322030854834931518813160000.00N5-130
4262023030932753395343532753786741257702995000.00N5-145
427202303083420351035503405274466947457870000.00N5-160
4282023030735803650370035103809971353681250000.00N5-100
4292023030636803675377536554338661607713225000.00N255
430202303033625371537203615218324798140940000.00N5-90
4312023030237153665374036103294491210638580000.00N255
4322023022836603725377036303480821284254675000.00N5-60
43320230227372036803865362019662797393667665000.00N2150
434202302243570357036703515112092398908910000.00N30
435202302233570355036403540231478829909925000.00N30
436202302223570350035703465139421487522680000.00N225
437202302213545351535503440201162702874960000.00N210
438202302203535350035603420176351615469810000.00N225
439202302173510348535503480209708734766930000.00N5-65
440202302163575360036153575119505429250095000.00N5-30
4412023021536053590364034655551391961391580000.00N5-10
442202302143615372037303615205524751470895000.00N5-100
443202302133715372037453640209287770384405000.00N5-60
444202302103775383038303705220286823130925000.00N5-55
4452023020938303690387536703937181491390290000.00N2120
4462023020837103715376036903297491226438385000.00N25
4472023020737053740376536702864631066576845000.00N5-65
4482023020637703950395037704160341590386980000.00N5-185
4492023020339554020403538906291522487833295000.00N5-60
45020230202401540004015370512333824780624420000.00N215
451202302014000400540803970212305850445295000.00N5-20
4522023013140204035404038802799231106414380000.00N5-15
4532023013040354010406039603361431351422830000.00N230
454202301274005402540253960205097817445420000.00N25
455202301264000399540303910198828790301450000.00N30
4562023012540004080408039406439502577867000000.00N5-20
4572023012040203825403537204049821596599905000.00N2195
4582023011938254080410038205280932065141455000.00N5-250
4592023011840754150421540753205391326895715000.00N5-210
4602023011742854305432041505126892174487000000.00N5-25
4612023011643104295432039954555791937849330000.00N225
46220230113428542254470412516460977115161845000.00N2110
4632023011241754160419040155417842234325330000.00N285
4642023011140904095415540353279751334639185000.00N5-15
46520230110410540804270396510530494314896765000.00N225
4662023010940804120418039757541893076102130000.00N220
4672023010640603850410037958247113267824855000.00N2180
4682023010538803645389535759933113719714975000.00N2235
4692023010436453510365035003310051185731760000.00N210
4702023010336353575367035006831352469679905000.00N260
4712023010235753615362034004212271474710460000.00N5-20
4722022122935953450360034005427701906432860000.00N2175
473202212283420341034903360164570562379070000.00N210
474202212273410344034803225252899864106840000.00N5-10
4752022122634203250342032503490941173571665000.00N2155
476202212233265319533503105126658410766850000.00N265
47720221222320031753200308067680212648860000.00N220
478202212213180313032003055106249333255705000.00N30
47920221220318032503250313591396291259010000.00N5-75
480202212193255340034003100165903533382335000.00N5-25
481202212163280325032853155228581732050395000.00N5-5
482202212153285322033603145209153691622630000.00N255
48320221214323031603235312582223261680750000.00N280
48420221213315031253150307580905251193390000.00N215
48520221212313530903135306575411232588110000.00N215
48620221209312030853120306045045139234975000.00N225
487202212083095310031203045101942313666460000.00N5-10
488202212073105311531553050142331442762200000.00N5-40
489202212063145323032303120180647570087110000.00N5-95
490202212053240331033603200168005549052325000.00N5-70
491202212023310335034053295176238587447940000.00N5-115
4922022120134253560356034253735621296197725000.00N5-135
493202211303560352535803470214532755939330000.00N235
4942022112935253430360034154030481428555825000.00N295
4952022112834303380349532204318151459986455000.00N280
496202211253350340034653300241693812038395000.00N5-70
4972022112434203365345032404307311449457685000.00N295
4982022112333253295345032756297822129708435000.00N230
4992022112232953370354032953170001088191960000.00N5-130
5002022112134253340351032005099741742210590000.00N285
5012022111833403215337031803531781163243705000.00N2100
5022022111732403055330030558732152804298095000.00N2185
503202211163055299530802945149664451117965000.00N250
504202211153005300030152940103243306033440000.00N25
505202211143000291530102860150227442698870000.00N285
506202211112915292029552875105740307453450000.00N225
50720221110289028352915281039185111837385000.00N225
50820221109286529252930283587585251422995000.00N5-65
509202211082930291030502865195515575508970000.00N30
510202211072930285029902815200403584851675000.00N240
51120221104289028252900279073759208782680000.00N5-5
512202211032895275029002705129904367790055000.00N2125
51320221102277027502835273091899254568420000.00N245
5142022110127252610287025903869591062354240000.00N2105
515202210312620264526452570108655282456090000.00N235
51620221028258526102625256043018111438660000.00N5-40
517202210272625260026602585144282378392965000.00N225
51820221026260026702670256064042167414745000.00N5-65
51920221025266526452715262061740164365745000.00N5-10
52020221024267526602760264080530217013160000.00N215
52120221021266027252745263587386234687680000.00N5-110
52220221020277027402780272053973147892995000.00N30
52320221019277028052830274549208136620035000.00N5-35
524202210182805268028502680124734345996475000.00N2150
52520221017265526052685251095256249737965000.00N235
52620221014262025502650255085434222674430000.00N2100
527202210132520267026752480158212401567270000.00N5-150
52820221012267026602690261074234196235150000.00N5-30
529202210112700278027852635160230430870970000.00N5-150
53020221007285028602865277594463266754590000.00N5-10
531202210062860276528752765106918302822985000.00N275
53220221005278528052825271082584227645250000.00N5-10
533202210042795280028152740149886416336510000.00N260
53420220930273527202770266582041224312620000.00N5-30
53520220929276527302805273057690159910340000.00N245
536202209282720280028202660108059294823045000.00N5-80
53720220927280028202850274089538248689445000.00N5-20
538202209262820285528652660271174753355090000.00N5-85
539202209232905297530002845185235537064535000.00N5-110
540202209223015302030352825254686756325925000.00N5-80
5412022092130953240329030853313831057664915000.00N5-100
5422022092031953125323530403450061090597000000.00N275
5432022091931203290336530905707531835279355000.00N5-150
5442022091632703315336532256930842278882805000.00N5-60
54520220915333035053515328516039505469039385000.00N5-60
546202209143390294535402910784206926431438690000.00N2420
54720220913297029152980290550165147628125000.00N240
54820220908293029302945288053665156389205000.00N30
54920220907293029852990290052793153983705000.00N5-55
55020220906298529502995293050634149704925000.00N235
55120220905295030053010291566895197717245000.00N5-70
552202209023020299530352955109286326980290000.00N215
5532022090130052980321029403295201005463510000.00N5-5
55420220831301029503010291581575243142645000.00N275
55520220830293528902940288039545115119110000.00N245
55620220829289029252945288056721164996590000.00N5-110
55720220826300030153050298047658143313475000.00N30
55820220825300029353045293572996218538895000.00N265
55920220824293529702990288073950216148975000.00N5-10
56020220823294529253005292060566178157155000.00N5-55
561202208223000311531452995143477435846195000.00N5-145
56220220819314531603200309565766206853220000.00N5-45
56320220818319032003200310062483196314820000.00N5-25
56420220817321532603295315089435287398050000.00N5-65
56520220816328033103355324565927217152450000.00N5-20
56620220812330032003300319075709247007635000.00N2100
56720220811320031903260318598381315735615000.00N225
56820220810317532503315315555957178802920000.00N5-70
56920220809324532303395318078305253805140000.00N250
57020220808319533053310318089198286698070000.00N5-110
57120220805330533353440326049377162492700000.00N5-15
57220220804332033703395330034655115363560000.00N5-5
573202208033325325534003215144052481226470000.00N2110
574202208023215337034503215223759747398335000.00N5-185
575202208013400336034603350134470457616605000.00N215
576202207293385331034103280243823817433525000.00N270
577202207283315329533653235251104828304505000.00N220
5782022072732953240332031755393531757367410000.00N255
579202207263240285032502850427190413414904985000.00N2415
58020220725282529152915282042374120691480000.00N5-80
58120220722290529702970289567353196296200000.00N5-65
58220220721297029952995294534013100759835000.00N5-10
58320220720298029603015293554947162748470000.00N225
58420220719295529852995290555401163466895000.00N280
58520220718287528652885280048444138159655000.00N245
58620220715283028502875279046325130418590000.00N5-20
58720220714285028902890280542519120884340000.00N5-45
5882022071328952850289528053118088734185000.00N25
58920220712289029402955275082148233745490000.00N5-50
59020220711294029152975289553734158181495000.00N225
591202207082915289029602870144803421847700000.00N235
59220220707288028402915283535946103131400000.00N210
59320220706287028802910282040298114897385000.00N5-15
59420220705288527752915277548789139803205000.00N275
59520220704281028652895278051079144235025000.00N5-80
596202207012890286529502795128900365822555000.00N5-40
59720220630293029002945285556400163456650000.00N225
59820220629290527602975276052435150402805000.00N25
59920220628290028402920283038242109789395000.00N25
60020220627289527852905271073552210600585000.00N2120
601202206242775264527752590135735365123000000.00N2155
602202206232620285028552620181090490329625000.00N5-240
60320220622286029102910276597741275130015000.00N5-20
60420220621288028052925270595724268749830000.00N275
605202206202805293029302685184729508421915000.00N5-85
606202206172890280028952685110434309969155000.00N30
607202206162890293030602810205107603593240000.00N30
608202206152890305031652850271465813542610000.00N5-180
609202206143070315031502955227861695383180000.00N5-140
610202206133210328533003095222771704657765000.00N5-130
611202206103340335033553295115481382615945000.00N5-80
61220220609342034353450337049888169681835000.00N220
61320220608340033503435335056821192421945000.00N235
61420220607336534053420333556310189309965000.00N5-65
61520220603343034553475340548482166254580000.00N5-25
61620220602345533753465336566102225753385000.00N290
617202205313365335033953310190621640146670000.00N215
618202205303350341534853325164571558207055000.00N5-60
61920220527341034353435334570723240548280000.00N25
62020220526340533603420336047994162736070000.00N220
62120220525338533253400332530897104263045000.00N235
62220220524335034003430334577043259557440000.00N5-50
623202205233400345034603350168870572487485000.00N5-55
624202205203455347034953435126975440101635000.00N5-15
625202205193470348035453400137924477940525000.00N5-115
626202205183585363036703400136288485887715000.00N5-55
62720220517364037153715361076400279235800000.00N5-75
62820220516371537203750365076928284550470000.00N25