34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 3 | 20241025 | 194000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241025 | 193900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241025 | 193800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241025 | 193700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241025 | 193600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241025 | 193500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241025 | 193400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241025 | 193300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241025 | 193200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241025 | 193100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241025 | 193000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241025 | 192900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241025 | 192800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241025 | 192700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241025 | 192600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241025 | 192500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241025 | 192400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241025 | 192300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241025 | 192200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241025 | 192100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241025 | 192000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241025 | 191900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241025 | 191800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241025 | 191700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241025 | 191600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241025 | 191500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241025 | 191400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241025 | 191300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241025 | 191200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241025 | 191100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 33 | 20241025 | 191000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241025 | 190900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241025 | 190800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241025 | 190700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241025 | 190600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241025 | 190500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241025 | 190400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241025 | 190300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241025 | 190200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241025 | 190100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241025 | 190000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241025 | 185900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241025 | 185800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241025 | 185700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241025 | 185600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241025 | 185500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241025 | 185400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241025 | 185300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241025 | 185200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241025 | 185100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241025 | 185000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241025 | 184900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241025 | 184800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241025 | 184700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241025 | 184600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241025 | 184500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241025 | 184400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241025 | 184300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241025 | 184200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241025 | 184100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 63 | 20241025 | 184000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241025 | 183900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241025 | 183800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241025 | 183700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241025 | 183600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241025 | 183500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241025 | 183400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241025 | 183300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241025 | 183200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241025 | 183100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241025 | 183000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241025 | 182900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241025 | 182800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241025 | 182700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241025 | 182600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241025 | 182500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241025 | 182400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241025 | 182300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241025 | 182200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241025 | 182100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241025 | 182000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241025 | 181900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241025 | 181800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241025 | 181700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241025 | 181600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241025 | 181500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241025 | 181400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241025 | 181300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241025 | 181200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241025 | 181100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 93 | 20241025 | 181000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241025 | 180900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241025 | 180800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241025 | 180700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241025 | 180600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241025 | 180500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241025 | 180400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241025 | 180300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241025 | 180200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241025 | 180100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241025 | 180000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241025 | 175900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241025 | 175800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241025 | 175700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241025 | 175600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241025 | 175500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241025 | 175400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241025 | 175300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241025 | 175200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241025 | 175100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241025 | 175000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241025 | 174900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241025 | 174800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241025 | 174700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241025 | 174600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241025 | 174500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241025 | 174400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241025 | 174300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241025 | 174200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241025 | 174100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 123 | 20241025 | 174000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241025 | 173900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241025 | 173800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241025 | 173700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241025 | 173600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241025 | 173500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241025 | 173400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241025 | 173300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241025 | 173200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241025 | 173100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241025 | 173000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241025 | 172900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241025 | 172800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241025 | 172700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241025 | 172600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241025 | 172500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241025 | 172400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241025 | 172300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241025 | 172200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241025 | 172100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241025 | 172000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241025 | 171900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241025 | 171800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241025 | 171700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241025 | 171600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241025 | 171500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241025 | 171400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241025 | 171300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241025 | 171200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241025 | 171100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 153 | 20241025 | 171000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241025 | 170900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241025 | 170800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241025 | 170700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241025 | 170600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241025 | 170500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241025 | 170400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241025 | 170300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241025 | 170200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241025 | 170100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241025 | 170000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241025 | 165900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241025 | 165800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241025 | 165700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241025 | 165600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241025 | 165500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241025 | 165400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241025 | 165300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241025 | 165200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241025 | 165100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241025 | 165000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241025 | 164900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241025 | 164800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241025 | 164700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241025 | 164600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241025 | 164500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241025 | 164400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241025 | 164300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241025 | 164200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241025 | 164100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 183 | 20241025 | 164000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241025 | 163900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241025 | 163800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241025 | 163700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241025 | 163600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241025 | 163500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241025 | 163400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241025 | 163300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241025 | 163200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241025 | 163100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241025 | 163000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241025 | 162900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241025 | 162800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241025 | 162700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241025 | 162600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241025 | 162500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241025 | 162400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241025 | 162300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241025 | 162200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241025 | 162100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241025 | 162000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241025 | 161900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241025 | 161800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241025 | 161700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241025 | 161600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241025 | 161500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241025 | 161400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241025 | 161300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241025 | 161200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241025 | 161100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 213 | 20241025 | 161000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241025 | 160900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241025 | 160800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20241025 | 160700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20241025 | 160600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20241025 | 160500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20241025 | 160400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20241025 | 160300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20241025 | 160200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20241025 | 160100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20241025 | 160000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20241025 | 155900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20241025 | 155800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20241025 | 155700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20241025 | 155600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20241025 | 155500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20241025 | 155400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20241025 | 155300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20241025 | 155200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20241025 | 155100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20241025 | 155000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20241025 | 154900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20241025 | 154800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20241025 | 154700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20241025 | 154600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20241025 | 154500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20241025 | 154400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20241025 | 154300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20241025 | 154200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20241025 | 154100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 243 | 20241025 | 154000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20241025 | 153900 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20241025 | 153800 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20241025 | 153700 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20241025 | 153600 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20241025 | 153500 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20241025 | 153400 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20241025 | 153300 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20241025 | 153200 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20241025 | 153100 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20241025 | 153000 | 10012404850 | 18800 | 18800 | 18800 | 18800 | 16282 |
| 254 | 20241025 | 152900 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20241025 | 152800 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20241025 | 152700 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20241025 | 152600 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20241025 | 152500 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20241025 | 152400 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20241025 | 152300 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20241025 | 152200 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20241025 | 152100 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20241025 | 152000 | 9706303250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20241025 | 151900 | 9706303250 | 18800 | 18670 | 18800 | 18660 | 3591 |
| 265 | 20241025 | 151800 | 9638990550 | 18670 | 18600 | 18670 | 18590 | 2022 |
| 266 | 20241025 | 151700 | 9601337800 | 18600 | 18590 | 18600 | 18580 | 546 |
| 267 | 20241025 | 151600 | 9591188470 | 18590 | 18590 | 18590 | 18560 | 1721 |
| 268 | 20241025 | 151500 | 9559201980 | 18590 | 18590 | 18590 | 18560 | 169 |
| 269 | 20241025 | 151400 | 9556062720 | 18590 | 18560 | 18590 | 18550 | 527 |
| 270 | 20241025 | 151300 | 9546277040 | 18560 | 18590 | 18590 | 18560 | 916 |
| 271 | 20241025 | 151200 | 9529270050 | 18590 | 18590 | 18590 | 18580 | 2627 |
| 272 | 20241025 | 151100 | 9480434140 | 18590 | 18610 | 18610 | 18580 | 1566 |
| 273 | 20241025 | 151000 | 9451325590 | 18620 | 18610 | 18620 | 18570 | 547 |
| 274 | 20241025 | 150900 | 9441152750 | 18570 | 18570 | 18620 | 18570 | 753 |
| 275 | 20241025 | 150800 | 9427165020 | 18570 | 18570 | 18580 | 18570 | 579 |
| 276 | 20241025 | 150700 | 9416410960 | 18580 | 18560 | 18600 | 18560 | 531 |
| 277 | 20241025 | 150600 | 9406544780 | 18560 | 18580 | 18580 | 18560 | 224 |
| 278 | 20241025 | 150500 | 9402386170 | 18640 | 18590 | 18640 | 18570 | 1068 |
| 279 | 20241025 | 150400 | 9382517770 | 18590 | 18550 | 18590 | 18530 | 1386 |
| 280 | 20241025 | 150300 | 9356791470 | 18540 | 18550 | 18550 | 18530 | 87 |
| 281 | 20241025 | 150200 | 9355179180 | 18550 | 18540 | 18550 | 18520 | 648 |
| 282 | 20241025 | 150100 | 9343166550 | 18540 | 18590 | 18590 | 18540 | 331 |
| 283 | 20241025 | 150000 | 9337026190 | 18580 | 18570 | 18600 | 18570 | 569 |
| 284 | 20241025 | 145900 | 9326456340 | 18600 | 18580 | 18620 | 18570 | 1088 |
| 285 | 20241025 | 145800 | 9306219310 | 18580 | 18540 | 18580 | 18540 | 1114 |
| 286 | 20241025 | 145700 | 9285548130 | 18530 | 18520 | 18530 | 18510 | 2810 |
| 287 | 20241025 | 145600 | 9233491120 | 18510 | 18520 | 18520 | 18510 | 461 |
| 288 | 20241025 | 145500 | 9224954030 | 18520 | 18510 | 18520 | 18510 | 233 |
| 289 | 20241025 | 145400 | 9220641120 | 18510 | 18530 | 18530 | 18510 | 557 |
| 290 | 20241025 | 145300 | 9210322940 | 18520 | 18520 | 18530 | 18520 | 136 |
| 291 | 20241025 | 145200 | 9207803570 | 18530 | 18520 | 18530 | 18510 | 628 |
| 292 | 20241025 | 145100 | 9196174290 | 18520 | 18510 | 18520 | 18510 | 671 |
| 293 | 20241025 | 145000 | 9183751170 | 18510 | 18510 | 18510 | 18510 | 79 |
| 294 | 20241025 | 144900 | 9182288880 | 18510 | 18500 | 18510 | 18490 | 566 |
| 295 | 20241025 | 144800 | 9171817340 | 18490 | 18440 | 18490 | 18440 | 469 |
| 296 | 20241025 | 144700 | 9163155180 | 18480 | 18430 | 18480 | 18430 | 180 |
| 297 | 20241025 | 144600 | 9159830560 | 18480 | 18420 | 18490 | 18420 | 113 |
| 298 | 20241025 | 144500 | 9157748850 | 18420 | 18440 | 18510 | 18420 | 177 |
| 299 | 20241025 | 144400 | 9154479480 | 18410 | 18420 | 18440 | 18410 | 543 |
| 300 | 20241025 | 144300 | 9144475480 | 18420 | 18420 | 18420 | 18410 | 189 |
| 301 | 20241025 | 144200 | 9140995170 | 18410 | 18420 | 18420 | 18410 | 340 |
| 302 | 20241025 | 144100 | 9134732770 | 18420 | 18410 | 18420 | 18410 | 328 |
| 303 | 20241025 | 144000 | 9128691580 | 18410 | 18430 | 18430 | 18410 | 939 |
| 304 | 20241025 | 143900 | 9111399290 | 18430 | 18450 | 18450 | 18430 | 2925 |
| 305 | 20241025 | 143800 | 9057482850 | 18450 | 18520 | 18520 | 18440 | 2603 |
| 306 | 20241025 | 143700 | 9009402850 | 18520 | 18510 | 18530 | 18510 | 126 |
| 307 | 20241025 | 143600 | 9007069330 | 18520 | 18530 | 18530 | 18520 | 101 |
| 308 | 20241025 | 143500 | 9005198110 | 18530 | 18530 | 18540 | 18530 | 44 |
| 309 | 20241025 | 143400 | 9004382760 | 18530 | 18510 | 18540 | 18510 | 36 |
| 310 | 20241025 | 143300 | 9003715750 | 18500 | 18500 | 18500 | 18500 | 80 |
| 311 | 20241025 | 143200 | 9002235750 | 18470 | 18470 | 18470 | 18450 | 191 |
| 312 | 20241025 | 143100 | 8998708020 | 18470 | 18490 | 18490 | 18470 | 46 |
| 313 | 20241025 | 143000 | 8997858150 | 18490 | 18490 | 18500 | 18440 | 720 |
| 314 | 20241025 | 142900 | 8984555490 | 18470 | 18470 | 18470 | 18470 | 1841 |
| 315 | 20241025 | 142800 | 8950552220 | 18440 | 18440 | 18470 | 18440 | 735 |
| 316 | 20241025 | 142700 | 8936998670 | 18440 | 18460 | 18470 | 18440 | 1029 |
| 317 | 20241025 | 142600 | 8918013850 | 18450 | 18470 | 18470 | 18450 | 174 |
| 318 | 20241025 | 142500 | 8914803260 | 18470 | 18470 | 18470 | 18450 | 2088 |
| 319 | 20241025 | 142400 | 8876243490 | 18470 | 18490 | 18490 | 18470 | 1227 |
| 320 | 20241025 | 142300 | 8853575640 | 18490 | 18480 | 18490 | 18480 | 399 |
| 321 | 20241025 | 142200 | 8846201990 | 18480 | 18490 | 18490 | 18480 | 817 |
| 322 | 20241025 | 142100 | 8831101920 | 18490 | 18500 | 18500 | 18490 | 1071 |
| 323 | 20241025 | 142000 | 8811294670 | 18500 | 18500 | 18510 | 18490 | 525 |
| 324 | 20241025 | 141900 | 8801583470 | 18500 | 18500 | 18500 | 18500 | 726 |
| 325 | 20241025 | 141800 | 8788152470 | 18490 | 18510 | 18510 | 18490 | 593 |
| 326 | 20241025 | 141700 | 8777182350 | 18510 | 18520 | 18520 | 18500 | 266 |
| 327 | 20241025 | 141600 | 8772258230 | 18520 | 18520 | 18520 | 18510 | 137 |
| 328 | 20241025 | 141500 | 8769722290 | 18520 | 18510 | 18520 | 18510 | 52 |
| 329 | 20241025 | 141400 | 8768759420 | 18510 | 18510 | 18520 | 18500 | 1239 |
| 330 | 20241025 | 141300 | 8745815860 | 18520 | 18510 | 18520 | 18510 | 173 |
| 331 | 20241025 | 141200 | 8742611920 | 18510 | 18520 | 18520 | 18510 | 200 |
| 332 | 20241025 | 141100 | 8738909900 | 18530 | 18530 | 18530 | 18530 | 20 |
| 333 | 20241025 | 141000 | 8738539300 | 18500 | 18500 | 18500 | 18500 | 1546 |
| 334 | 20241025 | 140900 | 8709938300 | 18500 | 18530 | 18530 | 18500 | 1453 |
| 335 | 20241025 | 140800 | 8683032480 | 18540 | 18540 | 18540 | 18530 | 743 |
| 336 | 20241025 | 140700 | 8669257520 | 18530 | 18560 | 18560 | 18530 | 203 |
| 337 | 20241025 | 140600 | 8665492890 | 18550 | 18550 | 18550 | 18550 | 222 |
| 338 | 20241025 | 140500 | 8661374790 | 18500 | 18510 | 18510 | 18500 | 296 |
| 339 | 20241025 | 140400 | 8655898740 | 18510 | 18510 | 18530 | 18510 | 370 |
| 340 | 20241025 | 140300 | 8649049890 | 18510 | 18570 | 18570 | 18510 | 513 |
| 341 | 20241025 | 140200 | 8639539230 | 18560 | 18520 | 18580 | 18520 | 260 |
| 342 | 20241025 | 140100 | 8634708660 | 18520 | 18490 | 18540 | 18480 | 921 |
| 343 | 20241025 | 140000 | 8617667680 | 18490 | 18510 | 18520 | 18490 | 2752 |
| 344 | 20241025 | 135900 | 8566780680 | 18500 | 18520 | 18520 | 18500 | 91 |
| 345 | 20241025 | 135800 | 8565096170 | 18510 | 18510 | 18510 | 18510 | 22 |
| 346 | 20241025 | 135700 | 8564688950 | 18510 | 18500 | 18510 | 18500 | 232 |
| 347 | 20241025 | 135600 | 8560396940 | 18510 | 18520 | 18520 | 18500 | 228 |
| 348 | 20241025 | 135500 | 8556175450 | 18520 | 18500 | 18530 | 18490 | 377 |
| 349 | 20241025 | 135400 | 8549198650 | 18500 | 18510 | 18510 | 18500 | 3335 |
| 350 | 20241025 | 135300 | 8487477500 | 18520 | 18530 | 18530 | 18520 | 574 |
| 351 | 20241025 | 135200 | 8476845420 | 18540 | 18550 | 18550 | 18540 | 1070 |
| 352 | 20241025 | 135100 | 8457002210 | 18550 | 18560 | 18560 | 18540 | 864 |
| 353 | 20241025 | 135000 | 8440975190 | 18550 | 18550 | 18550 | 18550 | 92 |
| 354 | 20241025 | 134900 | 8439268590 | 18550 | 18560 | 18560 | 18550 | 1445 |
| 355 | 20241025 | 134800 | 8412463680 | 18550 | 18540 | 18550 | 18540 | 112 |
| 356 | 20241025 | 134700 | 8410386580 | 18540 | 18530 | 18680 | 18530 | 411 |
| 357 | 20241025 | 134600 | 8402737320 | 18600 | 18530 | 18600 | 18520 | 638 |
| 358 | 20241025 | 134500 | 8390912720 | 18530 | 18570 | 18600 | 18530 | 434 |
| 359 | 20241025 | 134400 | 8382865580 | 18540 | 18570 | 18570 | 18540 | 288 |
| 360 | 20241025 | 134300 | 8377523510 | 18570 | 18590 | 18590 | 18570 | 132 |
| 361 | 20241025 | 134200 | 8375070980 | 18600 | 18630 | 18630 | 18600 | 74 |
| 362 | 20241025 | 134100 | 8373693950 | 18640 | 18670 | 18690 | 18640 | 962 |
| 363 | 20241025 | 134000 | 8355730220 | 18670 | 18630 | 18670 | 18620 | 438 |
| 364 | 20241025 | 133900 | 8347563270 | 18610 | 18620 | 18630 | 18600 | 1427 |
| 365 | 20241025 | 133800 | 8321004270 | 18610 | 18580 | 18610 | 18580 | 284 |
| 366 | 20241025 | 133700 | 8315724320 | 18570 | 18560 | 18570 | 18550 | 121 |
| 367 | 20241025 | 133600 | 8313478380 | 18550 | 18560 | 18560 | 18550 | 51 |
| 368 | 20241025 | 133500 | 8312531830 | 18540 | 18550 | 18570 | 18540 | 451 |
| 369 | 20241025 | 133400 | 8304164710 | 18550 | 18540 | 18560 | 18540 | 238 |
| 370 | 20241025 | 133300 | 8299749940 | 18540 | 18520 | 18540 | 18510 | 2241 |
| 371 | 20241025 | 133200 | 8258246940 | 18520 | 18540 | 18540 | 18510 | 226 |
| 372 | 20241025 | 133100 | 8254061370 | 18540 | 18500 | 18550 | 18500 | 251 |
| 373 | 20241025 | 133000 | 8249415520 | 18500 | 18490 | 18500 | 18480 | 201 |
| 374 | 20241025 | 132900 | 8245697460 | 18490 | 18500 | 18500 | 18490 | 19 |
| 375 | 20241025 | 132800 | 8245346050 | 18470 | 18480 | 18480 | 18460 | 188 |
| 376 | 20241025 | 132700 | 8241875130 | 18470 | 18500 | 18500 | 18470 | 616 |
| 377 | 20241025 | 132600 | 8230493760 | 18480 | 18510 | 18510 | 18480 | 740 |
| 378 | 20241025 | 132500 | 8216812180 | 18510 | 18510 | 18510 | 18500 | 567 |
| 379 | 20241025 | 132400 | 8206317510 | 18570 | 18530 | 18570 | 18520 | 496 |
| 380 | 20241025 | 132300 | 8197128800 | 18520 | 18540 | 18540 | 18520 | 614 |
| 381 | 20241025 | 132200 | 8185752260 | 18540 | 18540 | 18540 | 18540 | 71 |
| 382 | 20241025 | 132100 | 8184435920 | 18540 | 18540 | 18540 | 18540 | 69 |
| 383 | 20241025 | 132000 | 8183156660 | 18540 | 18580 | 18580 | 18540 | 26 |
| 384 | 20241025 | 131900 | 8182673980 | 18540 | 18540 | 18540 | 18540 | 30 |
| 385 | 20241025 | 131800 | 8182117780 | 18540 | 18580 | 18580 | 18540 | 23 |
| 386 | 20241025 | 131700 | 8181691320 | 18540 | 18560 | 18590 | 18540 | 220 |
| 387 | 20241025 | 131600 | 8177607750 | 18560 | 18610 | 18610 | 18560 | 986 |
| 388 | 20241025 | 131500 | 8159282750 | 18600 | 18600 | 18600 | 18600 | 100 |
| 389 | 20241025 | 131400 | 8157422750 | 18660 | 18620 | 18680 | 18620 | 2775 |
| 390 | 20241025 | 131300 | 8105657090 | 18600 | 18550 | 18600 | 18550 | 598 |
| 391 | 20241025 | 131200 | 8094546270 | 18540 | 18550 | 18550 | 18540 | 293 |
| 392 | 20241025 | 131100 | 8089113150 | 18560 | 18540 | 18560 | 18540 | 331 |
| 393 | 20241025 | 131000 | 8082973060 | 18560 | 18540 | 18560 | 18520 | 223 |
| 394 | 20241025 | 130900 | 8078838490 | 18540 | 18540 | 18540 | 18520 | 147 |
| 395 | 20241025 | 130800 | 8076113690 | 18550 | 18480 | 18550 | 18480 | 504 |
| 396 | 20241025 | 130700 | 8066773470 | 18470 | 18460 | 18470 | 18450 | 491 |
| 397 | 20241025 | 130600 | 8057709040 | 18460 | 18460 | 18460 | 18440 | 1086 |
| 398 | 20241025 | 130500 | 8037675390 | 18460 | 18510 | 18510 | 18450 | 4821 |
| 399 | 20241025 | 130400 | 7948577000 | 18510 | 18500 | 18510 | 18500 | 214 |
| 400 | 20241025 | 130300 | 7944616380 | 18510 | 18520 | 18520 | 18510 | 366 |
| 401 | 20241025 | 130200 | 7937841330 | 18520 | 18520 | 18520 | 18510 | 156 |
| 402 | 20241025 | 130100 | 7934952270 | 18510 | 18550 | 18550 | 18510 | 611 |
| 403 | 20241025 | 130000 | 7923638480 | 18550 | 18560 | 18590 | 18550 | 174 |
| 404 | 20241025 | 125900 | 7920410470 | 18510 | 18520 | 18550 | 18510 | 706 |
| 405 | 20241025 | 125800 | 7907324700 | 18520 | 18550 | 18560 | 18520 | 1467 |
| 406 | 20241025 | 125700 | 7880137120 | 18540 | 18580 | 18590 | 18520 | 605 |
| 407 | 20241025 | 125600 | 7868922000 | 18580 | 18550 | 18580 | 18520 | 1663 |
| 408 | 20241025 | 125500 | 7838111300 | 18540 | 18630 | 18630 | 18510 | 2679 |
| 409 | 20241025 | 125400 | 7788355720 | 18630 | 18650 | 18650 | 18630 | 844 |
| 410 | 20241025 | 125300 | 7772622180 | 18680 | 18690 | 18780 | 18660 | 4492 |
| 411 | 20241025 | 125200 | 7688716540 | 18680 | 18680 | 18710 | 18680 | 1161 |
| 412 | 20241025 | 125100 | 7667025180 | 18710 | 18710 | 18710 | 18690 | 1540 |
| 413 | 20241025 | 125000 | 7638228730 | 18710 | 18710 | 18730 | 18700 | 352 |
| 414 | 20241025 | 124900 | 7631644230 | 18710 | 18710 | 18730 | 18700 | 309 |
| 415 | 20241025 | 124800 | 7625864630 | 18730 | 18710 | 18730 | 18700 | 851 |
| 416 | 20241025 | 124700 | 7609948760 | 18710 | 18800 | 18800 | 18710 | 1680 |
| 417 | 20241025 | 124600 | 7578462240 | 18760 | 18790 | 18810 | 18760 | 3779 |
| 418 | 20241025 | 124500 | 7507495350 | 18810 | 18770 | 18820 | 18770 | 1225 |
| 419 | 20241025 | 124400 | 7484488530 | 18830 | 18820 | 18840 | 18780 | 852 |
| 420 | 20241025 | 124300 | 7468462810 | 18840 | 18820 | 18840 | 18800 | 536 |
| 421 | 20241025 | 124200 | 7458380010 | 18820 | 18840 | 18840 | 18810 | 908 |
| 422 | 20241025 | 124100 | 7441292290 | 18820 | 18820 | 18850 | 18820 | 318 |
| 423 | 20241025 | 124000 | 7435306600 | 18820 | 18840 | 18860 | 18820 | 1886 |
| 424 | 20241025 | 123900 | 7399776380 | 18840 | 18810 | 18840 | 18800 | 367 |
| 425 | 20241025 | 123800 | 7392870890 | 18810 | 18790 | 18810 | 18790 | 337 |
| 426 | 20241025 | 123700 | 7386534970 | 18790 | 18790 | 18810 | 18780 | 861 |
| 427 | 20241025 | 123600 | 7370353660 | 18810 | 18810 | 18810 | 18790 | 696 |
| 428 | 20241025 | 123500 | 7357265160 | 18810 | 18810 | 18820 | 18800 | 3394 |
| 429 | 20241025 | 123400 | 7293449990 | 18820 | 18810 | 18820 | 18810 | 372 |
| 430 | 20241025 | 123300 | 7286452560 | 18800 | 18840 | 18840 | 18800 | 806 |
| 431 | 20241025 | 123200 | 7271289560 | 18840 | 18830 | 18860 | 18830 | 1712 |
| 432 | 20241025 | 123100 | 7239026400 | 18820 | 18820 | 18830 | 18810 | 925 |
| 433 | 20241025 | 123000 | 7221614580 | 18820 | 18820 | 18820 | 18810 | 555 |
| 434 | 20241025 | 122900 | 7211171330 | 18820 | 18820 | 18830 | 18820 | 705 |
| 435 | 20241025 | 122800 | 7197900730 | 18820 | 18800 | 18830 | 18780 | 1679 |
| 436 | 20241025 | 122700 | 7166313090 | 18800 | 18750 | 18820 | 18750 | 833 |
| 437 | 20241025 | 122600 | 7150658010 | 18720 | 18690 | 18730 | 18670 | 859 |
| 438 | 20241025 | 122500 | 7134612250 | 18690 | 18720 | 18730 | 18690 | 823 |
| 439 | 20241025 | 122400 | 7119214440 | 18730 | 18710 | 18730 | 18710 | 211 |
| 440 | 20241025 | 122300 | 7115262800 | 18730 | 18730 | 18740 | 18700 | 1518 |
| 441 | 20241025 | 122200 | 7086855400 | 18740 | 18750 | 18750 | 18730 | 514 |
| 442 | 20241025 | 122100 | 7077224560 | 18750 | 18780 | 18780 | 18740 | 1242 |
| 443 | 20241025 | 122000 | 7053924800 | 18800 | 18800 | 18840 | 18800 | 1793 |
| 444 | 20241025 | 121900 | 7020203220 | 18800 | 18770 | 18800 | 18760 | 1016 |
| 445 | 20241025 | 121800 | 7001134430 | 18760 | 18770 | 18770 | 18740 | 717 |
| 446 | 20241025 | 121700 | 6987686190 | 18750 | 18750 | 18780 | 18710 | 1208 |
| 447 | 20241025 | 121600 | 6965061360 | 18760 | 18810 | 18840 | 18720 | 4632 |
| 448 | 20241025 | 121500 | 6878065590 | 18810 | 18800 | 18840 | 18780 | 1688 |
| 449 | 20241025 | 121400 | 6846317950 | 18800 | 18810 | 18880 | 18780 | 7063 |
| 450 | 20241025 | 121300 | 6713415480 | 18800 | 18810 | 18860 | 18770 | 3185 |
| 451 | 20241025 | 121200 | 6653482440 | 18810 | 18980 | 18980 | 18730 | 10526 |
| 452 | 20241025 | 121100 | 6455652330 | 18790 | 19210 | 19270 | 18720 | 20251 |
| 453 | 20241025 | 121000 | 6070373830 | 19260 | 18880 | 19260 | 18830 | 30998 |
| 454 | 20241025 | 120900 | 5480105020 | 18870 | 18790 | 18870 | 18780 | 3108 |
| 455 | 20241025 | 120800 | 5421539140 | 18800 | 18810 | 18810 | 18780 | 173 |
| 456 | 20241025 | 120700 | 5418287450 | 18820 | 18780 | 18850 | 18780 | 2394 |
| 457 | 20241025 | 120600 | 5373226240 | 18790 | 18710 | 18790 | 18710 | 4076 |
| 458 | 20241025 | 120500 | 5296795170 | 18710 | 18680 | 18710 | 18670 | 578 |
| 459 | 20241025 | 120400 | 5285992380 | 18680 | 18670 | 18680 | 18670 | 534 |
| 460 | 20241025 | 120300 | 5276019170 | 18660 | 18650 | 18660 | 18650 | 2235 |
| 461 | 20241025 | 120200 | 5234324300 | 18640 | 18640 | 18640 | 18640 | 194 |
| 462 | 20241025 | 120100 | 5230708140 | 18630 | 18640 | 18640 | 18630 | 250 |
| 463 | 20241025 | 120000 | 5226049870 | 18640 | 18650 | 18660 | 18630 | 304 |
| 464 | 20241025 | 115900 | 5220377920 | 18650 | 18630 | 18660 | 18630 | 79 |
| 465 | 20241025 | 115800 | 5218905920 | 18630 | 18650 | 18650 | 18630 | 64 |
| 466 | 20241025 | 115700 | 5217713320 | 18630 | 18630 | 18630 | 18610 | 237 |
| 467 | 20241025 | 115600 | 5213298090 | 18650 | 18650 | 18650 | 18630 | 563 |
| 468 | 20241025 | 115500 | 5202798180 | 18650 | 18550 | 18660 | 18550 | 590 |
| 469 | 20241025 | 115400 | 5191806120 | 18550 | 18570 | 18570 | 18550 | 400 |
| 470 | 20241025 | 115300 | 5184380130 | 18570 | 18600 | 18600 | 18570 | 175 |
| 471 | 20241025 | 115200 | 5181128130 | 18560 | 18570 | 18570 | 18560 | 209 |
| 472 | 20241025 | 115100 | 5177248900 | 18600 | 18590 | 18610 | 18590 | 981 |
| 473 | 20241025 | 115000 | 5159005580 | 18590 | 18550 | 18590 | 18550 | 275 |
| 474 | 20241025 | 114900 | 5153898060 | 18540 | 18560 | 18570 | 18540 | 901 |
| 475 | 20241025 | 114800 | 5137176080 | 18570 | 18570 | 18570 | 18560 | 147 |
| 476 | 20241025 | 114700 | 5134447060 | 18570 | 18540 | 18570 | 18540 | 169 |
| 477 | 20241025 | 114600 | 5131311210 | 18490 | 18490 | 18490 | 18480 | 42 |
| 478 | 20241025 | 114500 | 5130534780 | 18490 | 18470 | 18490 | 18470 | 311 |
| 479 | 20241025 | 114400 | 5124786800 | 18470 | 18480 | 18490 | 18470 | 155 |
| 480 | 20241025 | 114300 | 5121922820 | 18490 | 18490 | 18490 | 18480 | 71 |
| 481 | 20241025 | 114200 | 5120610130 | 18490 | 18480 | 18490 | 18480 | 126 |
| 482 | 20241025 | 114100 | 5118280400 | 18470 | 18470 | 18480 | 18470 | 157 |
| 483 | 20241025 | 114000 | 5115380240 | 18470 | 18470 | 18470 | 18470 | 87 |
| 484 | 20241025 | 113900 | 5113773350 | 18470 | 18470 | 18470 | 18460 | 525 |
| 485 | 20241025 | 113800 | 5104076820 | 18470 | 18470 | 18480 | 18470 | 284 |
| 486 | 20241025 | 113700 | 5098830570 | 18480 | 18500 | 18500 | 18480 | 208 |
| 487 | 20241025 | 113600 | 5094985800 | 18500 | 18520 | 18550 | 18500 | 174 |
| 488 | 20241025 | 113500 | 5091764920 | 18520 | 18480 | 18520 | 18480 | 247 |
| 489 | 20241025 | 113400 | 5087190840 | 18480 | 18510 | 18510 | 18480 | 849 |
| 490 | 20241025 | 113300 | 5071486440 | 18510 | 18530 | 18530 | 18510 | 1025 |
| 491 | 20241025 | 113200 | 5052503440 | 18520 | 18550 | 18550 | 18520 | 602 |
| 492 | 20241025 | 113100 | 5041350160 | 18560 | 18560 | 18560 | 18560 | 13 |
| 493 | 20241025 | 113000 | 5041108880 | 18520 | 18560 | 18580 | 18520 | 894 |
| 494 | 20241025 | 112900 | 5024507940 | 18570 | 18520 | 18570 | 18520 | 15 |
| 495 | 20241025 | 112800 | 5024229660 | 18570 | 18500 | 18570 | 18500 | 99 |
| 496 | 20241025 | 112700 | 5022396460 | 18500 | 18500 | 18500 | 18480 | 311 |
| 497 | 20241025 | 112600 | 5016646220 | 18490 | 18490 | 18500 | 18480 | 272 |
| 498 | 20241025 | 112500 | 5011617580 | 18490 | 18500 | 18500 | 18470 | 1080 |
| 499 | 20241025 | 112400 | 4991654080 | 18500 | 18510 | 18510 | 18490 | 938 |
| 500 | 20241025 | 112300 | 4974300890 | 18510 | 18560 | 18580 | 18510 | 1286 |
| 501 | 20241025 | 112200 | 4950490490 | 18570 | 18620 | 18620 | 18570 | 352 |
| 502 | 20241025 | 112100 | 4943949580 | 18600 | 18620 | 18630 | 18600 | 660 |
| 503 | 20241025 | 112000 | 4931662340 | 18620 | 18660 | 18700 | 18620 | 992 |
| 504 | 20241025 | 111900 | 4913169190 | 18660 | 18720 | 18720 | 18660 | 788 |
| 505 | 20241025 | 111800 | 4898446150 | 18710 | 18770 | 18790 | 18710 | 586 |
| 506 | 20241025 | 111700 | 4887454770 | 18770 | 18770 | 18780 | 18740 | 416 |
| 507 | 20241025 | 111600 | 4879648870 | 18780 | 18660 | 18780 | 18660 | 1853 |
| 508 | 20241025 | 111500 | 4845000500 | 18650 | 18700 | 18710 | 18650 | 1509 |
| 509 | 20241025 | 111400 | 4816845580 | 18690 | 18780 | 18780 | 18690 | 396 |
| 510 | 20241025 | 111300 | 4809421030 | 18800 | 18850 | 18870 | 18780 | 4133 |
| 511 | 20241025 | 111200 | 4731564350 | 18850 | 18720 | 18860 | 18720 | 8592 |
| 512 | 20241025 | 111100 | 4570183790 | 18730 | 18650 | 18740 | 18650 | 3149 |
| 513 | 20241025 | 111000 | 4511320060 | 18650 | 18620 | 18660 | 18620 | 532 |
| 514 | 20241025 | 110900 | 4501409500 | 18620 | 18600 | 18660 | 18600 | 524 |
| 515 | 20241025 | 110800 | 4491652090 | 18600 | 18600 | 18600 | 18590 | 176 |
| 516 | 20241025 | 110700 | 4488379050 | 18600 | 18590 | 18620 | 18590 | 1375 |
| 517 | 20241025 | 110600 | 4462808990 | 18600 | 18620 | 18620 | 18550 | 1308 |
| 518 | 20241025 | 110500 | 4438485520 | 18620 | 18650 | 18670 | 18620 | 354 |
| 519 | 20241025 | 110400 | 4431883300 | 18660 | 18630 | 18670 | 18630 | 1476 |
| 520 | 20241025 | 110300 | 4404349620 | 18620 | 18540 | 18620 | 18540 | 859 |
| 521 | 20241025 | 110200 | 4388385970 | 18540 | 18510 | 18540 | 18510 | 614 |
| 522 | 20241025 | 110100 | 4377019350 | 18520 | 18520 | 18520 | 18520 | 63 |
| 523 | 20241025 | 110000 | 4375852590 | 18520 | 18510 | 18520 | 18500 | 390 |
| 524 | 20241025 | 105900 | 4368633820 | 18510 | 18510 | 18520 | 18510 | 102 |
| 525 | 20241025 | 105800 | 4366745790 | 18510 | 18500 | 18520 | 18500 | 168 |
| 526 | 20241025 | 105700 | 4363635580 | 18500 | 18550 | 18550 | 18500 | 363 |
| 527 | 20241025 | 105600 | 4356908940 | 18540 | 18530 | 18560 | 18530 | 414 |
| 528 | 20241025 | 105500 | 4349234850 | 18530 | 18650 | 18660 | 18520 | 884 |
| 529 | 20241025 | 105400 | 4332842300 | 18650 | 18660 | 18710 | 18640 | 4806 |
| 530 | 20241025 | 105300 | 4243105570 | 18650 | 18620 | 18650 | 18590 | 3792 |
| 531 | 20241025 | 105200 | 4172473140 | 18610 | 18580 | 18610 | 18570 | 1649 |
| 532 | 20241025 | 105100 | 4141809050 | 18580 | 18440 | 18590 | 18440 | 2945 |
| 533 | 20241025 | 105000 | 4087301900 | 18440 | 18410 | 18440 | 18410 | 433 |
| 534 | 20241025 | 104900 | 4079324690 | 18420 | 18340 | 18420 | 18340 | 701 |
| 535 | 20241025 | 104800 | 4066436430 | 18300 | 18310 | 18340 | 18300 | 549 |
| 536 | 20241025 | 104700 | 4056374060 | 18300 | 18280 | 18300 | 18280 | 310 |
| 537 | 20241025 | 104600 | 4050705460 | 18300 | 18320 | 18330 | 18300 | 542 |
| 538 | 20241025 | 104500 | 4040785100 | 18330 | 18320 | 18350 | 18300 | 1220 |
| 539 | 20241025 | 104400 | 4018429440 | 18320 | 18300 | 18320 | 18270 | 53 |
| 540 | 20241025 | 104300 | 4017459820 | 18300 | 18280 | 18300 | 18280 | 211 |
| 541 | 20241025 | 104200 | 4013600860 | 18320 | 18260 | 18330 | 18250 | 1575 |
| 542 | 20241025 | 104100 | 3984789160 | 18330 | 18300 | 18330 | 18300 | 1620 |
| 543 | 20241025 | 104000 | 3955118680 | 18310 | 18320 | 18320 | 18220 | 734 |
| 544 | 20241025 | 103900 | 3941726760 | 18320 | 18330 | 18340 | 18320 | 387 |
| 545 | 20241025 | 103800 | 3934635480 | 18330 | 18340 | 18340 | 18310 | 489 |
| 546 | 20241025 | 103700 | 3925670840 | 18330 | 18210 | 18330 | 18190 | 2450 |
| 547 | 20241025 | 103600 | 3880877300 | 18180 | 18220 | 18220 | 18180 | 4792 |
| 548 | 20241025 | 103500 | 3793581490 | 18230 | 18200 | 18230 | 18200 | 536 |
| 549 | 20241025 | 103400 | 3783816320 | 18230 | 18190 | 18240 | 18170 | 3939 |
| 550 | 20241025 | 103300 | 3712096450 | 18220 | 18190 | 18220 | 18160 | 1993 |
| 551 | 20241025 | 103200 | 3675832230 | 18190 | 18210 | 18210 | 18190 | 248 |
| 552 | 20241025 | 103100 | 3671316370 | 18210 | 18180 | 18210 | 18160 | 759 |
| 553 | 20241025 | 103000 | 3657520590 | 18170 | 18160 | 18170 | 18150 | 380 |
| 554 | 20241025 | 102900 | 3650620270 | 18160 | 18240 | 18240 | 18150 | 5295 |
| 555 | 20241025 | 102800 | 3554295310 | 18240 | 18220 | 18240 | 18220 | 1128 |
| 556 | 20241025 | 102700 | 3533742010 | 18210 | 18200 | 18220 | 18200 | 1071 |
| 557 | 20241025 | 102600 | 3514243440 | 18200 | 18220 | 18220 | 18200 | 965 |
| 558 | 20241025 | 102500 | 3496666140 | 18220 | 18290 | 18290 | 18210 | 2059 |
| 559 | 20241025 | 102400 | 3459145120 | 18260 | 18310 | 18380 | 18260 | 563 |
| 560 | 20241025 | 102300 | 3448861780 | 18400 | 18250 | 18400 | 18250 | 583 |
| 561 | 20241025 | 102200 | 3438192000 | 18250 | 18250 | 18250 | 18240 | 1201 |
| 562 | 20241025 | 102100 | 3416283520 | 18250 | 18280 | 18280 | 18230 | 1266 |
| 563 | 20241025 | 102000 | 3393175660 | 18290 | 18280 | 18290 | 18280 | 349 |
| 564 | 20241025 | 101900 | 3386795490 | 18280 | 18310 | 18310 | 18280 | 551 |
| 565 | 20241025 | 101800 | 3376713800 | 18300 | 18400 | 18400 | 18300 | 1729 |
| 566 | 20241025 | 101700 | 3344935810 | 18400 | 18390 | 18420 | 18390 | 120 |
| 567 | 20241025 | 101600 | 3342728750 | 18420 | 18420 | 18430 | 18420 | 349 |
| 568 | 20241025 | 101500 | 3336297980 | 18420 | 18420 | 18420 | 18380 | 464 |
| 569 | 20241025 | 101400 | 3327752620 | 18420 | 18370 | 18430 | 18370 | 496 |
| 570 | 20241025 | 101300 | 3318624740 | 18410 | 18340 | 18410 | 18340 | 1035 |
| 571 | 20241025 | 101200 | 3299603890 | 18340 | 18280 | 18340 | 18280 | 766 |
| 572 | 20241025 | 101100 | 3285569140 | 18280 | 18230 | 18280 | 18220 | 2400 |
| 573 | 20241025 | 101000 | 3241814310 | 18230 | 18280 | 18280 | 18230 | 1301 |
| 574 | 20241025 | 100900 | 3218054070 | 18280 | 18280 | 18330 | 18280 | 939 |
| 575 | 20241025 | 100800 | 3200888090 | 18280 | 18290 | 18300 | 18270 | 1268 |
| 576 | 20241025 | 100700 | 3177714160 | 18290 | 18350 | 18350 | 18280 | 1002 |
| 577 | 20241025 | 100600 | 3159377890 | 18350 | 18320 | 18350 | 18290 | 688 |
| 578 | 20241025 | 100500 | 3146779340 | 18290 | 18330 | 18350 | 18290 | 484 |
| 579 | 20241025 | 100400 | 3137904150 | 18320 | 18330 | 18330 | 18320 | 258 |
| 580 | 20241025 | 100300 | 3133175080 | 18330 | 18320 | 18330 | 18230 | 4202 |
| 581 | 20241025 | 100200 | 3056413850 | 18300 | 18280 | 18320 | 18280 | 1100 |
| 582 | 20241025 | 100100 | 3036305170 | 18280 | 18320 | 18320 | 18280 | 905 |
| 583 | 20241025 | 100000 | 3019751380 | 18320 | 18300 | 18330 | 18290 | 1671 |
| 584 | 20241025 | 095900 | 2989161780 | 18300 | 18330 | 18330 | 18300 | 1336 |
| 585 | 20241025 | 095800 | 2964699460 | 18320 | 18330 | 18340 | 18320 | 1239 |
| 586 | 20241025 | 095700 | 2941990360 | 18340 | 18320 | 18450 | 18310 | 253 |
| 587 | 20241025 | 095600 | 2937354330 | 18320 | 18320 | 18380 | 18320 | 388 |
| 588 | 20241025 | 095500 | 2930245950 | 18320 | 18300 | 18320 | 18300 | 192 |
| 589 | 20241025 | 095400 | 2926729390 | 18300 | 18340 | 18340 | 18290 | 4110 |
| 590 | 20241025 | 095300 | 2851492000 | 18320 | 18390 | 18390 | 18320 | 3242 |
| 591 | 20241025 | 095200 | 2792027440 | 18390 | 18420 | 18420 | 18390 | 856 |
| 592 | 20241025 | 095100 | 2776270620 | 18430 | 18500 | 18500 | 18430 | 465 |
| 593 | 20241025 | 095000 | 2767688160 | 18470 | 18510 | 18510 | 18470 | 446 |
| 594 | 20241025 | 094900 | 2759448490 | 18510 | 18490 | 18510 | 18490 | 59 |
| 595 | 20241025 | 094800 | 2758357240 | 18490 | 18530 | 18530 | 18490 | 461 |
| 596 | 20241025 | 094700 | 2749818040 | 18520 | 18500 | 18520 | 18490 | 410 |
| 597 | 20241025 | 094600 | 2742228040 | 18490 | 18500 | 18510 | 18490 | 613 |
| 598 | 20241025 | 094500 | 2730886290 | 18510 | 18480 | 18510 | 18440 | 1577 |
| 599 | 20241025 | 094400 | 2701724550 | 18480 | 18420 | 18480 | 18420 | 796 |
| 600 | 20241025 | 094300 | 2687045810 | 18430 | 18450 | 18450 | 18420 | 269 |
| 601 | 20241025 | 094200 | 2682088130 | 18430 | 18360 | 18450 | 18330 | 2056 |
| 602 | 20241025 | 094100 | 2644218180 | 18370 | 18360 | 18370 | 18300 | 5181 |
| 603 | 20241025 | 094000 | 2549256050 | 18370 | 18370 | 18370 | 18360 | 2481 |
| 604 | 20241025 | 093900 | 2503688880 | 18360 | 18350 | 18410 | 18340 | 953 |
| 605 | 20241025 | 093800 | 2486187880 | 18350 | 18350 | 18370 | 18350 | 436 |
| 606 | 20241025 | 093700 | 2478184750 | 18350 | 18310 | 18350 | 18310 | 391 |
| 607 | 20241025 | 093600 | 2471021450 | 18300 | 18340 | 18340 | 18300 | 3892 |
| 608 | 20241025 | 093500 | 2399737800 | 18340 | 18360 | 18360 | 18340 | 1585 |
| 609 | 20241025 | 093400 | 2370648130 | 18360 | 18360 | 18440 | 18360 | 1777 |
| 610 | 20241025 | 093300 | 2338019380 | 18360 | 18440 | 18440 | 18360 | 320 |
| 611 | 20241025 | 093200 | 2332126880 | 18350 | 18440 | 18440 | 18340 | 1040 |
| 612 | 20241025 | 093100 | 2313030840 | 18450 | 18350 | 18540 | 18350 | 514 |
| 613 | 20241025 | 093000 | 2303572730 | 18350 | 18390 | 18400 | 18350 | 3212 |
| 614 | 20241025 | 092900 | 2244583020 | 18390 | 18400 | 18410 | 18390 | 1789 |
| 615 | 20241025 | 092800 | 2211668210 | 18410 | 18430 | 18440 | 18410 | 2246 |
| 616 | 20241025 | 092700 | 2170300640 | 18440 | 18600 | 18600 | 18440 | 3266 |
| 617 | 20241025 | 092600 | 2109968400 | 18610 | 18580 | 18610 | 18570 | 820 |
| 618 | 20241025 | 092500 | 2094725650 | 18580 | 18540 | 18610 | 18540 | 3125 |
| 619 | 20241025 | 092400 | 2036637010 | 18550 | 18500 | 18550 | 18490 | 564 |
| 620 | 20241025 | 092300 | 2026188510 | 18500 | 18420 | 18600 | 18420 | 1767 |
| 621 | 20241025 | 092200 | 1993483640 | 18420 | 18370 | 18420 | 18350 | 2752 |
| 622 | 20241025 | 092100 | 1942946130 | 18370 | 18490 | 18490 | 18360 | 1294 |
| 623 | 20241025 | 092000 | 1919127610 | 18500 | 18490 | 18500 | 18360 | 10695 |
| 624 | 20241025 | 091900 | 1722051480 | 18480 | 18540 | 18540 | 18470 | 5318 |
| 625 | 20241025 | 091800 | 1623733880 | 18530 | 18580 | 18590 | 18530 | 980 |
| 626 | 20241025 | 091700 | 1605553650 | 18590 | 18550 | 18590 | 18540 | 364 |
| 627 | 20241025 | 091600 | 1598792620 | 18590 | 18520 | 18610 | 18520 | 368 |
| 628 | 20241025 | 091500 | 1591948400 | 18650 | 18490 | 18650 | 18490 | 1797 |
| 629 | 20241025 | 091400 | 1558631690 | 18490 | 18490 | 18490 | 18420 | 1267 |
| 630 | 20241025 | 091300 | 1535276100 | 18430 | 18430 | 18490 | 18410 | 2856 |
| 631 | 20241025 | 091200 | 1482675860 | 18430 | 18480 | 18490 | 18410 | 4691 |
| 632 | 20241025 | 091100 | 1396141990 | 18480 | 18500 | 18560 | 18480 | 3883 |
| 633 | 20241025 | 091000 | 1324278650 | 18500 | 18540 | 18550 | 18420 | 4658 |
| 634 | 20241025 | 090900 | 1238148860 | 18540 | 18610 | 18610 | 18540 | 2949 |
| 635 | 20241025 | 090800 | 1183385070 | 18610 | 18710 | 18720 | 18580 | 12125 |
| 636 | 20241025 | 090700 | 957339390 | 18710 | 18710 | 18720 | 18650 | 2907 |
| 637 | 20241025 | 090600 | 903021430 | 18710 | 18890 | 18890 | 18700 | 7683 |
| 638 | 20241025 | 090500 | 758678640 | 18890 | 18890 | 18930 | 18870 | 2563 |
| 639 | 20241025 | 090400 | 710243790 | 18900 | 18780 | 18940 | 18780 | 11008 |
| 640 | 20241025 | 090300 | 502450630 | 18780 | 18710 | 18800 | 18700 | 2958 |
| 641 | 20241025 | 090200 | 447041180 | 18710 | 18750 | 18830 | 18700 | 3873 |
| 642 | 20241025 | 090100 | 374405660 | 18700 | 18590 | 18700 | 18530 | 8010 |
| 643 | 20241025 | 090000 | 224970180 | 18640 | 18800 | 18810 | 18520 | 10721 |