35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 3 | 20230605 | 185600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 4 | 20230605 | 185500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 5 | 20230605 | 185400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 6 | 20230605 | 185300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 7 | 20230605 | 185200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 8 | 20230605 | 185100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 9 | 20230605 | 185000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 10 | 20230605 | 184900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 11 | 20230605 | 184800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 12 | 20230605 | 184700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 13 | 20230605 | 184600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 14 | 20230605 | 184500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 15 | 20230605 | 184400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 16 | 20230605 | 184300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 17 | 20230605 | 184200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 18 | 20230605 | 184100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 19 | 20230605 | 184000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 20 | 20230605 | 183900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 21 | 20230605 | 183800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 22 | 20230605 | 183700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 23 | 20230605 | 183600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 24 | 20230605 | 183500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 25 | 20230605 | 183400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 26 | 20230605 | 183300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 27 | 20230605 | 183200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 28 | 20230605 | 183100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 29 | 20230605 | 183000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 30 | 20230605 | 182900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 31 | 20230605 | 182800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 32 | 20230605 | 182700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 33 | 20230605 | 182600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 34 | 20230605 | 182500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 35 | 20230605 | 182400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 36 | 20230605 | 182300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 37 | 20230605 | 182200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 38 | 20230605 | 182100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 39 | 20230605 | 182000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 40 | 20230605 | 181900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 41 | 20230605 | 181800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 42 | 20230605 | 181700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 43 | 20230605 | 181600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 44 | 20230605 | 181500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 45 | 20230605 | 181400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 46 | 20230605 | 181300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 47 | 20230605 | 181200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 48 | 20230605 | 181100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 49 | 20230605 | 181000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 50 | 20230605 | 180900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 51 | 20230605 | 180800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 52 | 20230605 | 180700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 53 | 20230605 | 180600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 54 | 20230605 | 180500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 55 | 20230605 | 180400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 56 | 20230605 | 180300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 57 | 20230605 | 180200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 58 | 20230605 | 180100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 59 | 20230605 | 180000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 60 | 20230605 | 175900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 61 | 20230605 | 175800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 62 | 20230605 | 175700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 63 | 20230605 | 175600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 64 | 20230605 | 175500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 65 | 20230605 | 175400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 66 | 20230605 | 175300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 67 | 20230605 | 175200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 68 | 20230605 | 175100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 69 | 20230605 | 175000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 70 | 20230605 | 174900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 71 | 20230605 | 174800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 72 | 20230605 | 174700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 73 | 20230605 | 174600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 74 | 20230605 | 174500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 75 | 20230605 | 174400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 76 | 20230605 | 174300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 77 | 20230605 | 174200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 78 | 20230605 | 174100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 79 | 20230605 | 174000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 80 | 20230605 | 173900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 81 | 20230605 | 173800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 82 | 20230605 | 173700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 83 | 20230605 | 173600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 84 | 20230605 | 173500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 85 | 20230605 | 173400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 86 | 20230605 | 173300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 87 | 20230605 | 173200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 88 | 20230605 | 173100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 89 | 20230605 | 173000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 90 | 20230605 | 172900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 91 | 20230605 | 172800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 92 | 20230605 | 172700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 93 | 20230605 | 172600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 94 | 20230605 | 172500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 95 | 20230605 | 172400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 96 | 20230605 | 172300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 97 | 20230605 | 172200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 98 | 20230605 | 172100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 99 | 20230605 | 172000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 100 | 20230605 | 171900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 101 | 20230605 | 171800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 102 | 20230605 | 171700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 103 | 20230605 | 171600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 104 | 20230605 | 171500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 105 | 20230605 | 171400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 106 | 20230605 | 171300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 107 | 20230605 | 171200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 108 | 20230605 | 171100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 109 | 20230605 | 171000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 110 | 20230605 | 170900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 111 | 20230605 | 170800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 112 | 20230605 | 170700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 113 | 20230605 | 170600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 114 | 20230605 | 170500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 115 | 20230605 | 170400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 116 | 20230605 | 170300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 117 | 20230605 | 170200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 118 | 20230605 | 170100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 119 | 20230605 | 170000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 120 | 20230605 | 165900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 121 | 20230605 | 165800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 122 | 20230605 | 165700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 123 | 20230605 | 165600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 124 | 20230605 | 165500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 125 | 20230605 | 165400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 126 | 20230605 | 165300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 127 | 20230605 | 165200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 128 | 20230605 | 165100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 129 | 20230605 | 165000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 130 | 20230605 | 164900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 131 | 20230605 | 164800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 132 | 20230605 | 164700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 133 | 20230605 | 164600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 134 | 20230605 | 164500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 135 | 20230605 | 164400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 136 | 20230605 | 164300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 137 | 20230605 | 164200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 138 | 20230605 | 164100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 139 | 20230605 | 164000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 140 | 20230605 | 163900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 141 | 20230605 | 163800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 142 | 20230605 | 163700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 143 | 20230605 | 163600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 144 | 20230605 | 163500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 145 | 20230605 | 163400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 146 | 20230605 | 163300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 147 | 20230605 | 163200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 148 | 20230605 | 163100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 149 | 20230605 | 163000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 150 | 20230605 | 162900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 151 | 20230605 | 162800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 152 | 20230605 | 162700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 153 | 20230605 | 162600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 154 | 20230605 | 162500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 155 | 20230605 | 162400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 156 | 20230605 | 162300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 157 | 20230605 | 162200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 158 | 20230605 | 162100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 159 | 20230605 | 162000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 160 | 20230605 | 161900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 161 | 20230605 | 161800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 162 | 20230605 | 161700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 163 | 20230605 | 161600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 164 | 20230605 | 161500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 165 | 20230605 | 161400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 166 | 20230605 | 161300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 167 | 20230605 | 161200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 168 | 20230605 | 161100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 169 | 20230605 | 161000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 170 | 20230605 | 160900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 171 | 20230605 | 160800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 172 | 20230605 | 160700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 173 | 20230605 | 160600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 174 | 20230605 | 160500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 175 | 20230605 | 160400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 176 | 20230605 | 160300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 177 | 20230605 | 160200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 178 | 20230605 | 160100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 179 | 20230605 | 160000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 180 | 20230605 | 155900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 181 | 20230605 | 155800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 182 | 20230605 | 155700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 183 | 20230605 | 155600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 184 | 20230605 | 155500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 185 | 20230605 | 155400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 186 | 20230605 | 155300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 187 | 20230605 | 155200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 188 | 20230605 | 155100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 189 | 20230605 | 155000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 190 | 20230605 | 154900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 191 | 20230605 | 154800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 192 | 20230605 | 154700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 193 | 20230605 | 154600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 194 | 20230605 | 154500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 195 | 20230605 | 154400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 196 | 20230605 | 154300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 197 | 20230605 | 154200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 198 | 20230605 | 154100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 199 | 20230605 | 154000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 200 | 20230605 | 153900 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 201 | 20230605 | 153800 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 202 | 20230605 | 153700 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 203 | 20230605 | 153600 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 204 | 20230605 | 153500 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 205 | 20230605 | 153400 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 206 | 20230605 | 153300 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 207 | 20230605 | 153200 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 208 | 20230605 | 153100 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 209 | 20230605 | 153000 | 43704270600 | 172200 | 172200 | 172200 | 172200 | 13169 |
| 210 | 20230605 | 152900 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 211 | 20230605 | 152800 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 212 | 20230605 | 152700 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 213 | 20230605 | 152600 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 214 | 20230605 | 152500 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 215 | 20230605 | 152400 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 216 | 20230605 | 152300 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 217 | 20230605 | 152200 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 218 | 20230605 | 152100 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 219 | 20230605 | 152000 | 41436568800 | 172500 | 172500 | 172500 | 172500 | 0 |
| 220 | 20230605 | 151900 | 41436568800 | 172500 | 172500 | 172600 | 172400 | 924 |
| 221 | 20230605 | 151800 | 41277168000 | 172500 | 172400 | 172500 | 172400 | 372 |
| 222 | 20230605 | 151700 | 41213028700 | 172400 | 172500 | 172600 | 172400 | 1214 |
| 223 | 20230605 | 151600 | 41003601100 | 172500 | 172300 | 172600 | 172300 | 837 |
| 224 | 20230605 | 151500 | 40859252500 | 172400 | 172300 | 172400 | 172300 | 412 |
| 225 | 20230605 | 151400 | 40788258400 | 172400 | 172200 | 172600 | 172200 | 1634 |
| 226 | 20230605 | 151300 | 40506604100 | 172200 | 172200 | 172300 | 172200 | 306 |
| 227 | 20230605 | 151200 | 40453906500 | 172300 | 172200 | 172300 | 172200 | 313 |
| 228 | 20230605 | 151100 | 40399997500 | 172200 | 172200 | 172200 | 172100 | 803 |
| 229 | 20230605 | 151000 | 40261741500 | 172200 | 172100 | 172200 | 172100 | 589 |
| 230 | 20230605 | 150900 | 40160345100 | 172100 | 172100 | 172200 | 172100 | 480 |
| 231 | 20230605 | 150800 | 40077721300 | 172100 | 172100 | 172200 | 172100 | 322 |
| 232 | 20230605 | 150700 | 40022300200 | 172100 | 172100 | 172200 | 172100 | 356 |
| 233 | 20230605 | 150600 | 39961029900 | 172100 | 172200 | 172200 | 172100 | 1325 |
| 234 | 20230605 | 150500 | 39732993100 | 172100 | 172100 | 172200 | 172100 | 589 |
| 235 | 20230605 | 150400 | 39631615800 | 172100 | 172200 | 172300 | 172100 | 521 |
| 236 | 20230605 | 150300 | 39541916500 | 172200 | 172100 | 172200 | 172100 | 369 |
| 237 | 20230605 | 150200 | 39478390800 | 172100 | 172300 | 172300 | 172100 | 743 |
| 238 | 20230605 | 150100 | 39350435800 | 172200 | 172200 | 172300 | 172200 | 394 |
| 239 | 20230605 | 150000 | 39282585800 | 172200 | 172100 | 172400 | 172100 | 379 |
| 240 | 20230605 | 145900 | 39217310700 | 172100 | 172200 | 172400 | 172100 | 526 |
| 241 | 20230605 | 145800 | 39126726800 | 172200 | 172200 | 172300 | 172100 | 458 |
| 242 | 20230605 | 145700 | 39047878900 | 172100 | 172100 | 172300 | 172100 | 832 |
| 243 | 20230605 | 145600 | 38904613400 | 172100 | 172100 | 172200 | 172100 | 348 |
| 244 | 20230605 | 145500 | 38844712800 | 172100 | 172100 | 172200 | 172100 | 484 |
| 245 | 20230605 | 145400 | 38761384100 | 172100 | 172200 | 172200 | 172100 | 256 |
| 246 | 20230605 | 145300 | 38717318200 | 172200 | 172200 | 172300 | 172100 | 384 |
| 247 | 20230605 | 145200 | 38651196600 | 172300 | 172200 | 172300 | 172100 | 770 |
| 248 | 20230605 | 145100 | 38518593800 | 172200 | 172200 | 172300 | 172200 | 365 |
| 249 | 20230605 | 145000 | 38455732400 | 172200 | 172300 | 172400 | 172200 | 1345 |
| 250 | 20230605 | 144900 | 38224093600 | 172300 | 172400 | 172500 | 172200 | 1500 |
| 251 | 20230605 | 144800 | 37965619200 | 172400 | 172300 | 172500 | 172300 | 951 |
| 252 | 20230605 | 144700 | 37801691900 | 172400 | 172400 | 172400 | 172300 | 434 |
| 253 | 20230605 | 144600 | 37726876300 | 172400 | 172300 | 172400 | 172300 | 333 |
| 254 | 20230605 | 144500 | 37669481600 | 172400 | 172300 | 172400 | 172200 | 796 |
| 255 | 20230605 | 144400 | 37532360200 | 172200 | 172300 | 172300 | 172200 | 572 |
| 256 | 20230605 | 144300 | 37433818800 | 172200 | 172200 | 172300 | 172200 | 229 |
| 257 | 20230605 | 144200 | 37394378500 | 172200 | 172200 | 172300 | 172200 | 604 |
| 258 | 20230605 | 144100 | 37290362300 | 172200 | 172200 | 172300 | 172200 | 806 |
| 259 | 20230605 | 144000 | 37151560900 | 172200 | 172300 | 172300 | 172200 | 1942 |
| 260 | 20230605 | 143900 | 36817091400 | 172200 | 172200 | 172300 | 172200 | 200 |
| 261 | 20230605 | 143800 | 36782641000 | 172200 | 172300 | 172300 | 172200 | 330 |
| 262 | 20230605 | 143700 | 36725804900 | 172200 | 172200 | 172300 | 172200 | 410 |
| 263 | 20230605 | 143600 | 36655178100 | 172300 | 172200 | 172300 | 172200 | 262 |
| 264 | 20230605 | 143500 | 36610049900 | 172200 | 172400 | 172400 | 172200 | 581 |
| 265 | 20230605 | 143400 | 36509964500 | 172400 | 172300 | 172400 | 172300 | 494 |
| 266 | 20230605 | 143300 | 36424838300 | 172300 | 172300 | 172400 | 172300 | 199 |
| 267 | 20230605 | 143200 | 36390544300 | 172300 | 172400 | 172400 | 172300 | 1095 |
| 268 | 20230605 | 143100 | 36201866400 | 172400 | 172300 | 172400 | 172300 | 170 |
| 269 | 20230605 | 143000 | 36172567700 | 172300 | 172300 | 172400 | 172300 | 361 |
| 270 | 20230605 | 142900 | 36110360600 | 172300 | 172300 | 172400 | 172300 | 694 |
| 271 | 20230605 | 142800 | 35990773900 | 172400 | 172300 | 172400 | 172300 | 206 |
| 272 | 20230605 | 142700 | 35955272200 | 172400 | 172400 | 172400 | 172300 | 284 |
| 273 | 20230605 | 142600 | 35906324200 | 172400 | 172300 | 172400 | 172300 | 138 |
| 274 | 20230605 | 142500 | 35882541000 | 172300 | 172400 | 172400 | 172300 | 609 |
| 275 | 20230605 | 142400 | 35777586200 | 172400 | 172500 | 172500 | 172400 | 247 |
| 276 | 20230605 | 142300 | 35734995800 | 172400 | 172500 | 172500 | 172400 | 441 |
| 277 | 20230605 | 142200 | 35658954600 | 172400 | 172400 | 172500 | 172400 | 135 |
| 278 | 20230605 | 142100 | 35635675500 | 172500 | 172400 | 172500 | 172400 | 393 |
| 279 | 20230605 | 142000 | 35567897400 | 172400 | 172400 | 172500 | 172400 | 162 |
| 280 | 20230605 | 141900 | 35539962300 | 172400 | 172400 | 172500 | 172400 | 288 |
| 281 | 20230605 | 141800 | 35490299300 | 172400 | 172500 | 172500 | 172400 | 269 |
| 282 | 20230605 | 141700 | 35443915700 | 172400 | 172400 | 172500 | 172400 | 379 |
| 283 | 20230605 | 141600 | 35378555200 | 172400 | 172600 | 172600 | 172400 | 858 |
| 284 | 20230605 | 141500 | 35230496500 | 172500 | 172500 | 172600 | 172500 | 371 |
| 285 | 20230605 | 141400 | 35166490000 | 172500 | 172400 | 172700 | 172400 | 1716 |
| 286 | 20230605 | 141300 | 34870335600 | 172400 | 172200 | 172500 | 172200 | 557 |
| 287 | 20230605 | 141200 | 34774334000 | 172300 | 172300 | 172300 | 172200 | 996 |
| 288 | 20230605 | 141100 | 34602728000 | 172200 | 172300 | 172300 | 172200 | 667 |
| 289 | 20230605 | 141000 | 34487819200 | 172200 | 172200 | 172300 | 172200 | 156 |
| 290 | 20230605 | 140900 | 34460948700 | 172200 | 172200 | 172300 | 172100 | 411 |
| 291 | 20230605 | 140800 | 34390171000 | 172300 | 172100 | 172400 | 172100 | 1232 |
| 292 | 20230605 | 140700 | 34178009700 | 172100 | 172100 | 172200 | 172100 | 379 |
| 293 | 20230605 | 140600 | 34112774400 | 172100 | 172100 | 172200 | 172100 | 316 |
| 294 | 20230605 | 140500 | 34058378000 | 172100 | 172200 | 172200 | 172100 | 214 |
| 295 | 20230605 | 140400 | 34021543100 | 172100 | 172100 | 172200 | 172100 | 769 |
| 296 | 20230605 | 140300 | 33889186500 | 172100 | 172100 | 172200 | 172100 | 454 |
| 297 | 20230605 | 140200 | 33811045200 | 172100 | 172100 | 172200 | 172100 | 225 |
| 298 | 20230605 | 140100 | 33772312600 | 172200 | 172200 | 172200 | 172100 | 378 |
| 299 | 20230605 | 140000 | 33707236600 | 172100 | 172100 | 172200 | 172100 | 469 |
| 300 | 20230605 | 135900 | 33626497800 | 172100 | 172100 | 172200 | 172100 | 446 |
| 301 | 20230605 | 135800 | 33549736100 | 172100 | 172200 | 172200 | 172100 | 545 |
| 302 | 20230605 | 135700 | 33455934600 | 172200 | 172200 | 172200 | 172100 | 524 |
| 303 | 20230605 | 135600 | 33365725400 | 172200 | 172300 | 172300 | 172200 | 640 |
| 304 | 20230605 | 135500 | 33255505200 | 172300 | 172200 | 172300 | 172200 | 437 |
| 305 | 20230605 | 135400 | 33180238300 | 172200 | 172200 | 172300 | 172200 | 417 |
| 306 | 20230605 | 135300 | 33108419200 | 172300 | 172200 | 172300 | 172200 | 415 |
| 307 | 20230605 | 135200 | 33036938000 | 172200 | 172200 | 172500 | 172200 | 775 |
| 308 | 20230605 | 135100 | 32903385500 | 172300 | 172200 | 172300 | 172200 | 346 |
| 309 | 20230605 | 135000 | 32843793300 | 172200 | 172200 | 172300 | 172200 | 314 |
| 310 | 20230605 | 134900 | 32789709100 | 172300 | 172200 | 172300 | 172200 | 300 |
| 311 | 20230605 | 134800 | 32738036300 | 172200 | 172100 | 172200 | 172100 | 899 |
| 312 | 20230605 | 134700 | 32583254400 | 172100 | 172200 | 172200 | 172100 | 745 |
| 313 | 20230605 | 134600 | 32455019100 | 172100 | 172200 | 172200 | 172100 | 340 |
| 314 | 20230605 | 134500 | 32396491500 | 172200 | 172100 | 172200 | 172100 | 836 |
| 315 | 20230605 | 134400 | 32252556100 | 172100 | 172100 | 172200 | 172100 | 720 |
| 316 | 20230605 | 134300 | 32128636300 | 172100 | 172300 | 172300 | 172100 | 2582 |
| 317 | 20230605 | 134200 | 31684065100 | 172300 | 172600 | 172600 | 172200 | 16232 |
| 318 | 20230605 | 134100 | 28884576900 | 172500 | 172500 | 172600 | 172500 | 423 |
| 319 | 20230605 | 134000 | 28811604200 | 172500 | 172500 | 172600 | 172500 | 148 |
| 320 | 20230605 | 133900 | 28786073200 | 172500 | 172500 | 172600 | 172500 | 205 |
| 321 | 20230605 | 133800 | 28750707800 | 172500 | 172600 | 172600 | 172500 | 303 |
| 322 | 20230605 | 133700 | 28698432900 | 172600 | 172700 | 172700 | 172500 | 458 |
| 323 | 20230605 | 133600 | 28619401100 | 172700 | 172600 | 172700 | 172600 | 264 |
| 324 | 20230605 | 133500 | 28573833400 | 172600 | 172600 | 172700 | 172600 | 354 |
| 325 | 20230605 | 133400 | 28512732500 | 172600 | 172700 | 172700 | 172600 | 277 |
| 326 | 20230605 | 133300 | 28464920600 | 172600 | 172600 | 172700 | 172600 | 178 |
| 327 | 20230605 | 133200 | 28434197700 | 172600 | 172700 | 172700 | 172600 | 298 |
| 328 | 20230605 | 133100 | 28382762000 | 172600 | 172600 | 172600 | 172600 | 711 |
| 329 | 20230605 | 133000 | 28260043400 | 172600 | 172600 | 172700 | 172600 | 408 |
| 330 | 20230605 | 132900 | 28189619900 | 172600 | 172700 | 172800 | 172600 | 1844 |
| 331 | 20230605 | 132800 | 27871293100 | 172700 | 172700 | 172800 | 172700 | 319 |
| 332 | 20230605 | 132700 | 27816201700 | 172700 | 172700 | 172800 | 172700 | 361 |
| 333 | 20230605 | 132600 | 27753856400 | 172700 | 172700 | 172800 | 172700 | 255 |
| 334 | 20230605 | 132500 | 27709813700 | 172700 | 172700 | 172800 | 172700 | 199 |
| 335 | 20230605 | 132400 | 27675444900 | 172700 | 172700 | 172800 | 172700 | 772 |
| 336 | 20230605 | 132300 | 27542119200 | 172700 | 172700 | 172800 | 172700 | 197 |
| 337 | 20230605 | 132200 | 27508096500 | 172700 | 172900 | 172900 | 172700 | 436 |
| 338 | 20230605 | 132100 | 27432720500 | 172900 | 172700 | 173000 | 172700 | 827 |
| 339 | 20230605 | 132000 | 27289809200 | 172700 | 172700 | 172800 | 172700 | 163 |
| 340 | 20230605 | 131900 | 27261657200 | 172700 | 172800 | 172800 | 172700 | 346 |
| 341 | 20230605 | 131800 | 27201900600 | 172800 | 172800 | 172800 | 172700 | 290 |
| 342 | 20230605 | 131700 | 27151814000 | 172700 | 172700 | 172800 | 172700 | 198 |
| 343 | 20230605 | 131600 | 27117616100 | 172700 | 172800 | 172800 | 172700 | 555 |
| 344 | 20230605 | 131500 | 27021730400 | 172800 | 172700 | 172800 | 172700 | 226 |
| 345 | 20230605 | 131400 | 26982696200 | 172700 | 172800 | 172800 | 172700 | 213 |
| 346 | 20230605 | 131300 | 26945908500 | 172700 | 172700 | 172800 | 172700 | 502 |
| 347 | 20230605 | 131200 | 26859211900 | 172700 | 172700 | 172800 | 172700 | 193 |
| 348 | 20230605 | 131100 | 26825879700 | 172700 | 172700 | 172800 | 172700 | 374 |
| 349 | 20230605 | 131000 | 26761270000 | 172700 | 172800 | 172800 | 172700 | 188 |
| 350 | 20230605 | 130900 | 26728800900 | 172800 | 172800 | 172900 | 172700 | 422 |
| 351 | 20230605 | 130800 | 26655892500 | 172800 | 172800 | 172900 | 172800 | 300 |
| 352 | 20230605 | 130700 | 26604051800 | 172800 | 172800 | 172900 | 172800 | 320 |
| 353 | 20230605 | 130600 | 26548754400 | 172800 | 172900 | 173000 | 172800 | 243 |
| 354 | 20230605 | 130500 | 26506750400 | 172900 | 172900 | 173000 | 172900 | 320 |
| 355 | 20230605 | 130400 | 26451408000 | 172900 | 173000 | 173000 | 172900 | 160 |
| 356 | 20230605 | 130300 | 26423733200 | 173000 | 173100 | 173100 | 173000 | 198 |
| 357 | 20230605 | 130200 | 26389478300 | 173000 | 172900 | 173000 | 172900 | 252 |
| 358 | 20230605 | 130100 | 26345882700 | 173000 | 172800 | 173000 | 172800 | 252 |
| 359 | 20230605 | 130000 | 26302305000 | 173000 | 172900 | 173200 | 172800 | 813 |
| 360 | 20230605 | 125900 | 26161599500 | 172900 | 172900 | 172900 | 172800 | 399 |
| 361 | 20230605 | 125800 | 26092616800 | 172900 | 172800 | 173000 | 172800 | 292 |
| 362 | 20230605 | 125700 | 26042133100 | 172800 | 172900 | 172900 | 172800 | 236 |
| 363 | 20230605 | 125600 | 26001344100 | 172900 | 172900 | 173000 | 172800 | 197 |
| 364 | 20230605 | 125500 | 25967284500 | 172900 | 172900 | 173000 | 172900 | 271 |
| 365 | 20230605 | 125400 | 25920419100 | 172900 | 172900 | 173000 | 172900 | 242 |
| 366 | 20230605 | 125300 | 25878576000 | 172900 | 172800 | 173000 | 172800 | 398 |
| 367 | 20230605 | 125200 | 25809752400 | 172800 | 172800 | 172900 | 172800 | 116 |
| 368 | 20230605 | 125100 | 25789703300 | 172800 | 172900 | 173000 | 172800 | 286 |
| 369 | 20230605 | 125000 | 25740255300 | 173000 | 173000 | 173000 | 172900 | 282 |
| 370 | 20230605 | 124900 | 25691491800 | 172900 | 172900 | 173000 | 172900 | 192 |
| 371 | 20230605 | 124800 | 25658293000 | 172900 | 172900 | 173000 | 172900 | 297 |
| 372 | 20230605 | 124700 | 25606939500 | 172900 | 172900 | 173000 | 172900 | 283 |
| 373 | 20230605 | 124600 | 25557999900 | 172900 | 172900 | 173000 | 172900 | 122 |
| 374 | 20230605 | 124500 | 25536905400 | 172900 | 173000 | 173000 | 172900 | 163 |
| 375 | 20230605 | 124400 | 25508722000 | 172900 | 172900 | 173000 | 172900 | 214 |
| 376 | 20230605 | 124300 | 25471719400 | 172900 | 172900 | 173000 | 172900 | 112 |
| 377 | 20230605 | 124200 | 25452351600 | 172900 | 173000 | 173000 | 172900 | 111 |
| 378 | 20230605 | 124100 | 25433149600 | 173000 | 173100 | 173100 | 173000 | 87 |
| 379 | 20230605 | 124000 | 25418098500 | 173000 | 173100 | 173200 | 173000 | 198 |
| 380 | 20230605 | 123900 | 25383822900 | 173100 | 172900 | 173200 | 172900 | 459 |
| 381 | 20230605 | 123800 | 25304373500 | 172900 | 173000 | 173000 | 172900 | 81 |
| 382 | 20230605 | 123700 | 25290368000 | 172900 | 172900 | 173000 | 172900 | 200 |
| 383 | 20230605 | 123600 | 25255786700 | 172900 | 172900 | 173000 | 172900 | 128 |
| 384 | 20230605 | 123500 | 25233655300 | 172900 | 173000 | 173000 | 172900 | 104 |
| 385 | 20230605 | 123400 | 25215668400 | 173000 | 173100 | 173100 | 173000 | 339 |
| 386 | 20230605 | 123300 | 25156994400 | 173100 | 173100 | 173200 | 173100 | 179 |
| 387 | 20230605 | 123200 | 25126005900 | 173100 | 173000 | 173200 | 173000 | 78 |
| 388 | 20230605 | 123100 | 25112504100 | 173000 | 172800 | 173000 | 172800 | 508 |
| 389 | 20230605 | 123000 | 25024676200 | 172800 | 173000 | 173000 | 172800 | 137 |
| 390 | 20230605 | 122900 | 25000994500 | 173000 | 172800 | 173000 | 172800 | 538 |
| 391 | 20230605 | 122800 | 24907986800 | 172800 | 172900 | 172900 | 172800 | 106 |
| 392 | 20230605 | 122700 | 24889665600 | 172900 | 172900 | 173000 | 172900 | 492 |
| 393 | 20230605 | 122600 | 24804597300 | 172900 | 173100 | 173100 | 172900 | 839 |
| 394 | 20230605 | 122500 | 24659418700 | 173100 | 173100 | 173200 | 173100 | 87 |
| 395 | 20230605 | 122400 | 24644358400 | 173100 | 173100 | 173100 | 173100 | 296 |
| 396 | 20230605 | 122300 | 24593120800 | 173100 | 173200 | 173200 | 173100 | 398 |
| 397 | 20230605 | 122200 | 24524226400 | 173200 | 173100 | 173200 | 173100 | 94 |
| 398 | 20230605 | 122100 | 24507954200 | 173200 | 173200 | 173200 | 173100 | 1027 |
| 399 | 20230605 | 122000 | 24330098200 | 173200 | 173200 | 173300 | 173200 | 234 |
| 400 | 20230605 | 121900 | 24289567500 | 173200 | 173200 | 173200 | 173200 | 151 |
| 401 | 20230605 | 121800 | 24263414300 | 173200 | 173200 | 173300 | 173200 | 206 |
| 402 | 20230605 | 121700 | 24227734600 | 173200 | 173200 | 173300 | 173200 | 162 |
| 403 | 20230605 | 121600 | 24199675100 | 173300 | 173200 | 173300 | 173200 | 789 |
| 404 | 20230605 | 121500 | 24062996000 | 173200 | 173200 | 173300 | 173200 | 322 |
| 405 | 20230605 | 121400 | 24007218700 | 173200 | 173200 | 173300 | 173200 | 225 |
| 406 | 20230605 | 121300 | 23968242900 | 173200 | 173300 | 173300 | 173200 | 248 |
| 407 | 20230605 | 121200 | 23925281800 | 173200 | 173200 | 173300 | 173200 | 76 |
| 408 | 20230605 | 121100 | 23912116000 | 173200 | 173200 | 173300 | 173200 | 107 |
| 409 | 20230605 | 121000 | 23893582900 | 173300 | 173200 | 173300 | 173200 | 199 |
| 410 | 20230605 | 120900 | 23859109000 | 173300 | 173200 | 173300 | 173200 | 101 |
| 411 | 20230605 | 120800 | 23841615400 | 173200 | 173200 | 173300 | 173200 | 200 |
| 412 | 20230605 | 120700 | 23806973300 | 173300 | 173200 | 173300 | 173200 | 180 |
| 413 | 20230605 | 120600 | 23775793600 | 173200 | 173200 | 173300 | 173200 | 157 |
| 414 | 20230605 | 120500 | 23748598800 | 173200 | 173200 | 173300 | 173200 | 153 |
| 415 | 20230605 | 120400 | 23722091400 | 173300 | 173300 | 173300 | 173200 | 190 |
| 416 | 20230605 | 120300 | 23689181700 | 173200 | 173200 | 173300 | 173200 | 149 |
| 417 | 20230605 | 120200 | 23663373000 | 173300 | 173100 | 173300 | 173100 | 249 |
| 418 | 20230605 | 120100 | 23620247400 | 173100 | 173000 | 173200 | 173000 | 391 |
| 419 | 20230605 | 120000 | 23552565900 | 173000 | 173000 | 173100 | 173000 | 182 |
| 420 | 20230605 | 115900 | 23521079700 | 173000 | 173000 | 173100 | 173000 | 106 |
| 421 | 20230605 | 115800 | 23502739000 | 173000 | 173100 | 173200 | 173000 | 672 |
| 422 | 20230605 | 115700 | 23386410300 | 173200 | 173200 | 173200 | 173100 | 273 |
| 423 | 20230605 | 115600 | 23339153000 | 173100 | 173100 | 173200 | 173100 | 167 |
| 424 | 20230605 | 115500 | 23310243900 | 173100 | 173200 | 173200 | 173100 | 185 |
| 425 | 20230605 | 115400 | 23278219700 | 173100 | 173100 | 173200 | 173100 | 130 |
| 426 | 20230605 | 115300 | 23255716200 | 173100 | 173100 | 173200 | 173100 | 214 |
| 427 | 20230605 | 115200 | 23218662700 | 173100 | 172800 | 173200 | 172800 | 372 |
| 428 | 20230605 | 115100 | 23154285100 | 172800 | 172700 | 173000 | 172700 | 443 |
| 429 | 20230605 | 115000 | 23077712600 | 172700 | 172800 | 172800 | 172700 | 172 |
| 430 | 20230605 | 114900 | 23047994300 | 172800 | 172800 | 172900 | 172800 | 119 |
| 431 | 20230605 | 114800 | 23027430500 | 172900 | 172900 | 173000 | 172900 | 114 |
| 432 | 20230605 | 114700 | 23007719000 | 172900 | 172900 | 173000 | 172900 | 404 |
| 433 | 20230605 | 114600 | 22937855100 | 172900 | 172900 | 172900 | 172800 | 173 |
| 434 | 20230605 | 114500 | 22907949600 | 172900 | 173000 | 173000 | 172900 | 107 |
| 435 | 20230605 | 114400 | 22889448900 | 173000 | 172900 | 173100 | 172900 | 671 |
| 436 | 20230605 | 114300 | 22773404800 | 173000 | 172900 | 173000 | 172900 | 97 |
| 437 | 20230605 | 114200 | 22756632200 | 172900 | 172900 | 173000 | 172900 | 180 |
| 438 | 20230605 | 114100 | 22725505300 | 172900 | 172800 | 172900 | 172800 | 149 |
| 439 | 20230605 | 114000 | 22699744700 | 172800 | 172900 | 172900 | 172800 | 154 |
| 440 | 20230605 | 113900 | 22673120500 | 172900 | 172900 | 172900 | 172900 | 159 |
| 441 | 20230605 | 113800 | 22645629400 | 172900 | 172900 | 172900 | 172900 | 146 |
| 442 | 20230605 | 113700 | 22620386000 | 173000 | 172900 | 173000 | 172900 | 177 |
| 443 | 20230605 | 113600 | 22589776300 | 172900 | 172900 | 173300 | 172900 | 411 |
| 444 | 20230605 | 113500 | 22518618500 | 172900 | 173000 | 173200 | 172900 | 412 |
| 445 | 20230605 | 113400 | 22447287200 | 172900 | 173000 | 173100 | 172900 | 212 |
| 446 | 20230605 | 113300 | 22410611000 | 173100 | 173100 | 173200 | 173100 | 207 |
| 447 | 20230605 | 113200 | 22374779100 | 173100 | 172800 | 173100 | 172700 | 294 |
| 448 | 20230605 | 113100 | 22323944600 | 172800 | 172900 | 173000 | 172700 | 422 |
| 449 | 20230605 | 113000 | 22251022500 | 172900 | 172900 | 172900 | 172800 | 250 |
| 450 | 20230605 | 112900 | 22207807900 | 172800 | 173100 | 173100 | 172800 | 349 |
| 451 | 20230605 | 112800 | 22147427300 | 173200 | 172800 | 173200 | 172800 | 1787 |
| 452 | 20230605 | 112700 | 21838167400 | 172800 | 172800 | 172900 | 172800 | 166 |
| 453 | 20230605 | 112600 | 21809480100 | 172800 | 172800 | 172900 | 172800 | 77 |
| 454 | 20230605 | 112500 | 21796174200 | 172900 | 172600 | 172900 | 172600 | 358 |
| 455 | 20230605 | 112400 | 21734315700 | 172600 | 172800 | 172800 | 172500 | 666 |
| 456 | 20230605 | 112300 | 21619259700 | 172800 | 172700 | 172800 | 172500 | 278 |
| 457 | 20230605 | 112200 | 21571246100 | 172600 | 172600 | 172700 | 172600 | 374 |
| 458 | 20230605 | 112100 | 21506692700 | 172600 | 172800 | 172800 | 172600 | 150 |
| 459 | 20230605 | 112000 | 21480791000 | 172900 | 172700 | 172900 | 172700 | 391 |
| 460 | 20230605 | 111900 | 21413230000 | 172600 | 172600 | 172700 | 172500 | 102 |
| 461 | 20230605 | 111800 | 21395626700 | 172600 | 172600 | 172800 | 172500 | 616 |
| 462 | 20230605 | 111700 | 21289260100 | 172600 | 172600 | 172700 | 172600 | 362 |
| 463 | 20230605 | 111600 | 21226777900 | 172600 | 172800 | 172900 | 172600 | 233 |
| 464 | 20230605 | 111500 | 21186519500 | 172800 | 172600 | 172800 | 172500 | 526 |
| 465 | 20230605 | 111400 | 21095658600 | 172600 | 172600 | 172600 | 172500 | 339 |
| 466 | 20230605 | 111300 | 21037150200 | 172600 | 172700 | 172700 | 172600 | 195 |
| 467 | 20230605 | 111200 | 21003492100 | 172600 | 172600 | 172700 | 172600 | 98 |
| 468 | 20230605 | 111100 | 20986576400 | 172600 | 172500 | 172700 | 172500 | 327 |
| 469 | 20230605 | 111000 | 20930145600 | 172500 | 172500 | 172600 | 172500 | 135 |
| 470 | 20230605 | 110900 | 20906857900 | 172600 | 172500 | 172600 | 172500 | 215 |
| 471 | 20230605 | 110800 | 20869753300 | 172500 | 172500 | 172600 | 172500 | 600 |
| 472 | 20230605 | 110700 | 20766207600 | 172500 | 172600 | 172700 | 172500 | 910 |
| 473 | 20230605 | 110600 | 20609141700 | 172600 | 172600 | 172600 | 172600 | 103 |
| 474 | 20230605 | 110500 | 20591363900 | 172600 | 172600 | 172700 | 172600 | 235 |
| 475 | 20230605 | 110400 | 20550799300 | 172600 | 172600 | 172700 | 172600 | 523 |
| 476 | 20230605 | 110300 | 20460529300 | 172700 | 172600 | 172700 | 172600 | 217 |
| 477 | 20230605 | 110200 | 20423072800 | 172600 | 172600 | 172700 | 172600 | 191 |
| 478 | 20230605 | 110100 | 20390105200 | 172600 | 172600 | 172700 | 172600 | 65 |
| 479 | 20230605 | 110000 | 20378885700 | 172600 | 172700 | 172700 | 172600 | 265 |
| 480 | 20230605 | 105900 | 20333143000 | 172600 | 172600 | 172700 | 172600 | 412 |
| 481 | 20230605 | 105800 | 20262031500 | 172600 | 172600 | 172700 | 172600 | 301 |
| 482 | 20230605 | 105700 | 20210077400 | 172600 | 172600 | 172700 | 172600 | 399 |
| 483 | 20230605 | 105600 | 20141203000 | 172700 | 172700 | 172800 | 172600 | 300 |
| 484 | 20230605 | 105500 | 20089397800 | 172700 | 172800 | 172800 | 172700 | 306 |
| 485 | 20230605 | 105400 | 20036534500 | 172800 | 172800 | 172900 | 172800 | 198 |
| 486 | 20230605 | 105300 | 20002316600 | 172800 | 172800 | 173000 | 172800 | 323 |
| 487 | 20230605 | 105200 | 19946476500 | 172800 | 172800 | 172800 | 172800 | 105 |
| 488 | 20230605 | 105100 | 19928332500 | 172600 | 172800 | 172800 | 172600 | 962 |
| 489 | 20230605 | 105000 | 19762204500 | 172700 | 172800 | 172900 | 172700 | 154 |
| 490 | 20230605 | 104900 | 19735596100 | 172800 | 172800 | 172900 | 172800 | 216 |
| 491 | 20230605 | 104800 | 19698271200 | 172800 | 172800 | 172900 | 172800 | 100 |
| 492 | 20230605 | 104700 | 19680987900 | 172900 | 173200 | 173200 | 172900 | 115 |
| 493 | 20230605 | 104600 | 19661091900 | 173200 | 173000 | 173300 | 172900 | 814 |
| 494 | 20230605 | 104500 | 19520124700 | 173100 | 172800 | 173100 | 172700 | 666 |
| 495 | 20230605 | 104400 | 19404952500 | 172700 | 172800 | 172800 | 172700 | 134 |
| 496 | 20230605 | 104300 | 19381805500 | 172800 | 172900 | 172900 | 172800 | 191 |
| 497 | 20230605 | 104200 | 19348797400 | 172800 | 172900 | 173000 | 172800 | 147 |
| 498 | 20230605 | 104100 | 19323386600 | 172900 | 172900 | 173100 | 172900 | 1859 |
| 499 | 20230605 | 104000 | 19001669700 | 172900 | 172900 | 173000 | 172900 | 234 |
| 500 | 20230605 | 103900 | 18961210800 | 172900 | 172900 | 173000 | 172800 | 575 |
| 501 | 20230605 | 103800 | 18861793600 | 172800 | 172700 | 172900 | 172700 | 402 |
| 502 | 20230605 | 103700 | 18792336600 | 172700 | 172700 | 172800 | 172700 | 1004 |
| 503 | 20230605 | 103600 | 18618926800 | 172700 | 172600 | 172700 | 172600 | 303 |
| 504 | 20230605 | 103500 | 18566607900 | 172600 | 172600 | 172600 | 172500 | 182 |
| 505 | 20230605 | 103400 | 18535199500 | 172500 | 172500 | 172600 | 172500 | 190 |
| 506 | 20230605 | 103300 | 18502423100 | 172600 | 172600 | 172700 | 172500 | 232 |
| 507 | 20230605 | 103200 | 18462386300 | 172600 | 172700 | 172700 | 172600 | 488 |
| 508 | 20230605 | 103100 | 18378115900 | 172700 | 172600 | 172800 | 172600 | 313 |
| 509 | 20230605 | 103000 | 18324071700 | 172600 | 172500 | 172600 | 172500 | 930 |
| 510 | 20230605 | 102900 | 18163604700 | 172500 | 172500 | 172600 | 172500 | 225 |
| 511 | 20230605 | 102800 | 18124784000 | 172600 | 172500 | 172600 | 172500 | 55 |
| 512 | 20230605 | 102700 | 18115295900 | 172500 | 172700 | 172700 | 172500 | 627 |
| 513 | 20230605 | 102600 | 18007058100 | 172700 | 172700 | 172800 | 172700 | 188 |
| 514 | 20230605 | 102500 | 17974587900 | 172800 | 172700 | 172800 | 172700 | 239 |
| 515 | 20230605 | 102400 | 17933304800 | 172700 | 172800 | 172800 | 172700 | 113 |
| 516 | 20230605 | 102300 | 17913785900 | 172800 | 172800 | 172900 | 172800 | 372 |
| 517 | 20230605 | 102200 | 17849497500 | 172800 | 172800 | 172900 | 172800 | 122 |
| 518 | 20230605 | 102100 | 17828410700 | 172800 | 172700 | 173000 | 172700 | 2279 |
| 519 | 20230605 | 102000 | 17434405800 | 172800 | 172800 | 172800 | 172700 | 153 |
| 520 | 20230605 | 101900 | 17407979500 | 172700 | 172700 | 172800 | 172700 | 1195 |
| 521 | 20230605 | 101800 | 17201495200 | 172700 | 172700 | 172800 | 172700 | 86 |
| 522 | 20230605 | 101700 | 17186642600 | 172700 | 172800 | 172800 | 172700 | 77 |
| 523 | 20230605 | 101600 | 17173340000 | 172700 | 172600 | 172700 | 172500 | 550 |
| 524 | 20230605 | 101500 | 17078388000 | 172600 | 172500 | 172700 | 172500 | 148 |
| 525 | 20230605 | 101400 | 17052849300 | 172500 | 172700 | 172700 | 172500 | 73 |
| 526 | 20230605 | 101300 | 17040252000 | 172600 | 172500 | 172600 | 172500 | 543 |
| 527 | 20230605 | 101200 | 16946552600 | 172500 | 172500 | 172600 | 172400 | 510 |
| 528 | 20230605 | 101100 | 16858572600 | 172400 | 172400 | 172500 | 172400 | 141 |
| 529 | 20230605 | 101000 | 16834257000 | 172400 | 172500 | 172500 | 172400 | 117 |
| 530 | 20230605 | 100900 | 16814079400 | 172400 | 172400 | 172500 | 172400 | 236 |
| 531 | 20230605 | 100800 | 16773383600 | 172400 | 172400 | 172500 | 172400 | 184 |
| 532 | 20230605 | 100700 | 16741657200 | 172400 | 172600 | 172700 | 172400 | 4277 |
| 533 | 20230605 | 100600 | 16003546700 | 172700 | 172700 | 172800 | 172600 | 855 |
| 534 | 20230605 | 100500 | 15855892800 | 172700 | 172800 | 172800 | 172700 | 130 |
| 535 | 20230605 | 100400 | 15833440800 | 172700 | 172700 | 172800 | 172700 | 275 |
| 536 | 20230605 | 100300 | 15785948100 | 172800 | 172600 | 172800 | 172600 | 690 |
| 537 | 20230605 | 100200 | 15666735200 | 172600 | 173000 | 173000 | 172600 | 709 |
| 538 | 20230605 | 100100 | 15544182900 | 173000 | 173200 | 173200 | 173000 | 398 |
| 539 | 20230605 | 100000 | 15475311100 | 173100 | 172900 | 173200 | 172900 | 644 |
| 540 | 20230605 | 095900 | 15363856200 | 173000 | 172900 | 173000 | 172800 | 636 |
| 541 | 20230605 | 095800 | 15253879300 | 172800 | 172600 | 172800 | 172600 | 781 |
| 542 | 20230605 | 095700 | 15118971800 | 172700 | 172600 | 172700 | 172500 | 110 |
| 543 | 20230605 | 095600 | 15099985600 | 172600 | 172600 | 172800 | 172500 | 233 |
| 544 | 20230605 | 095500 | 15059779200 | 172600 | 172700 | 172700 | 172600 | 160 |
| 545 | 20230605 | 095400 | 15032149700 | 172700 | 172500 | 172700 | 172500 | 153 |
| 546 | 20230605 | 095300 | 15005744700 | 172500 | 172600 | 172700 | 172500 | 499 |
| 547 | 20230605 | 095200 | 14919603900 | 172600 | 172400 | 172600 | 172400 | 423 |
| 548 | 20230605 | 095100 | 14846633700 | 172500 | 172200 | 172500 | 172200 | 927 |
| 549 | 20230605 | 095000 | 14686826200 | 172300 | 172500 | 172500 | 172200 | 858 |
| 550 | 20230605 | 094900 | 14538937500 | 172400 | 172400 | 172500 | 172400 | 389 |
| 551 | 20230605 | 094800 | 14471870800 | 172400 | 172500 | 172500 | 172400 | 924 |
| 552 | 20230605 | 094700 | 14312486800 | 172600 | 172600 | 172600 | 172500 | 566 |
| 553 | 20230605 | 094600 | 14214835400 | 172600 | 172600 | 172700 | 172600 | 272 |
| 554 | 20230605 | 094500 | 14167887500 | 172700 | 172600 | 172700 | 172600 | 220 |
| 555 | 20230605 | 094400 | 14129912100 | 172600 | 172600 | 172700 | 172600 | 468 |
| 556 | 20230605 | 094300 | 14049098400 | 172700 | 172900 | 173000 | 172700 | 332 |
| 557 | 20230605 | 094200 | 13991711200 | 172900 | 172800 | 173000 | 172800 | 425 |
| 558 | 20230605 | 094100 | 13918228800 | 172800 | 172500 | 172800 | 172500 | 2242 |
| 559 | 20230605 | 094000 | 13531197100 | 172600 | 172500 | 172600 | 172500 | 491 |
| 560 | 20230605 | 093900 | 13446484100 | 172500 | 172500 | 172600 | 172500 | 265 |
| 561 | 20230605 | 093800 | 13400768000 | 172600 | 172500 | 172600 | 172500 | 233 |
| 562 | 20230605 | 093700 | 13360569000 | 172600 | 172500 | 172600 | 172500 | 379 |
| 563 | 20230605 | 093600 | 13295183000 | 172500 | 172500 | 172600 | 172400 | 369 |
| 564 | 20230605 | 093500 | 13231543800 | 172500 | 172500 | 172600 | 172400 | 1128 |
| 565 | 20230605 | 093400 | 13036977000 | 172500 | 172200 | 172500 | 172200 | 1283 |
| 566 | 20230605 | 093300 | 12815833100 | 172300 | 171900 | 172300 | 171900 | 591 |
| 567 | 20230605 | 093200 | 12714090700 | 172000 | 171700 | 172100 | 171600 | 393 |
| 568 | 20230605 | 093100 | 12646553100 | 171700 | 171500 | 172100 | 171500 | 1939 |
| 569 | 20230605 | 093000 | 12313409200 | 171600 | 171500 | 171600 | 171500 | 2090 |
| 570 | 20230605 | 092900 | 11954863500 | 171600 | 171600 | 171700 | 171500 | 1724 |
| 571 | 20230605 | 092800 | 11659149000 | 171700 | 171700 | 171800 | 171600 | 2518 |
| 572 | 20230605 | 092700 | 11227004700 | 171700 | 171900 | 171900 | 171600 | 1679 |
| 573 | 20230605 | 092600 | 10938742100 | 171900 | 171600 | 172000 | 171600 | 2940 |
| 574 | 20230605 | 092500 | 10433854300 | 171600 | 171600 | 171700 | 171600 | 1817 |
| 575 | 20230605 | 092400 | 10122016900 | 171700 | 171700 | 171800 | 171600 | 1358 |
| 576 | 20230605 | 092300 | 9888892500 | 171700 | 171500 | 172000 | 171500 | 2355 |
| 577 | 20230605 | 092200 | 9484497900 | 171600 | 171500 | 171700 | 171400 | 1765 |
| 578 | 20230605 | 092100 | 9181704200 | 171400 | 171600 | 171600 | 171300 | 3906 |
| 579 | 20230605 | 092000 | 8512102400 | 171500 | 171600 | 171700 | 171500 | 1884 |
| 580 | 20230605 | 091900 | 8188823300 | 171600 | 171600 | 171700 | 171500 | 2508 |
| 581 | 20230605 | 091800 | 7758502500 | 171600 | 171800 | 171900 | 171600 | 3152 |
| 582 | 20230605 | 091700 | 7217380600 | 171800 | 172100 | 172100 | 171800 | 5185 |
| 583 | 20230605 | 091600 | 6325672600 | 172100 | 172200 | 172300 | 172100 | 3013 |
| 584 | 20230605 | 091500 | 5806891000 | 172300 | 172400 | 172400 | 172200 | 2070 |
| 585 | 20230605 | 091400 | 5450339300 | 172400 | 172600 | 172600 | 172200 | 3074 |
| 586 | 20230605 | 091300 | 4920217300 | 172600 | 172700 | 172700 | 172600 | 954 |
| 587 | 20230605 | 091200 | 4755554200 | 172700 | 172600 | 172700 | 172600 | 698 |
| 588 | 20230605 | 091100 | 4635066900 | 172600 | 172700 | 172700 | 172600 | 506 |
| 589 | 20230605 | 091000 | 4547705600 | 172700 | 172700 | 172700 | 172600 | 634 |
| 590 | 20230605 | 090900 | 4438260200 | 172600 | 172900 | 172900 | 172600 | 2541 |
| 591 | 20230605 | 090800 | 3999420500 | 173000 | 173000 | 173100 | 173000 | 1179 |
| 592 | 20230605 | 090700 | 3795447100 | 173100 | 173400 | 173500 | 173000 | 1857 |
| 593 | 20230605 | 090600 | 3473751400 | 173400 | 173500 | 173500 | 173400 | 229 |
| 594 | 20230605 | 090500 | 3434036000 | 173400 | 173300 | 173700 | 173300 | 1278 |
| 595 | 20230605 | 090400 | 3212348000 | 173300 | 173500 | 173800 | 173200 | 1473 |
| 596 | 20230605 | 090300 | 2956846200 | 173400 | 173600 | 173800 | 173200 | 4802 |
| 597 | 20230605 | 090200 | 2124073400 | 173600 | 173900 | 174000 | 173500 | 2333 |
| 598 | 20230605 | 090100 | 1718822200 | 174000 | 173900 | 174300 | 173700 | 3350 |
| 599 | 20230605 | 090000 | 1136288100 | 173900 | 174500 | 174700 | 173900 | 6488 |