38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 3 | 20231103 | 194200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 4 | 20231103 | 194100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 5 | 20231103 | 194000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 6 | 20231103 | 193900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 7 | 20231103 | 193800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 8 | 20231103 | 193700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 9 | 20231103 | 193600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 10 | 20231103 | 193500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 11 | 20231103 | 193400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 12 | 20231103 | 193300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 13 | 20231103 | 193200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 14 | 20231103 | 193100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 15 | 20231103 | 193000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 16 | 20231103 | 192900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 17 | 20231103 | 192800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 18 | 20231103 | 192700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 19 | 20231103 | 192600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 20 | 20231103 | 192500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 21 | 20231103 | 192400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 22 | 20231103 | 192300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 23 | 20231103 | 192200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 24 | 20231103 | 192100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 25 | 20231103 | 192000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 26 | 20231103 | 191900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 27 | 20231103 | 191800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 28 | 20231103 | 191700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 29 | 20231103 | 191600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 30 | 20231103 | 191500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 31 | 20231103 | 191400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 32 | 20231103 | 191300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 33 | 20231103 | 191200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 34 | 20231103 | 191100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 35 | 20231103 | 191000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 36 | 20231103 | 190900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 37 | 20231103 | 190800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 38 | 20231103 | 190700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 39 | 20231103 | 190600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 40 | 20231103 | 190500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 41 | 20231103 | 190400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 42 | 20231103 | 190300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 43 | 20231103 | 190200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 44 | 20231103 | 190100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 45 | 20231103 | 190000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 46 | 20231103 | 185900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 47 | 20231103 | 185800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 48 | 20231103 | 185700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 49 | 20231103 | 185600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 50 | 20231103 | 185500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 51 | 20231103 | 185400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 52 | 20231103 | 185300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 53 | 20231103 | 185200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 54 | 20231103 | 185100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 55 | 20231103 | 185000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 56 | 20231103 | 184900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 57 | 20231103 | 184800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 58 | 20231103 | 184700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 59 | 20231103 | 184600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 60 | 20231103 | 184500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 61 | 20231103 | 184400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 62 | 20231103 | 184300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 63 | 20231103 | 184200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 64 | 20231103 | 184100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 65 | 20231103 | 184000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 66 | 20231103 | 183900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 67 | 20231103 | 183800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 68 | 20231103 | 183700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 69 | 20231103 | 183600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 70 | 20231103 | 183500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 71 | 20231103 | 183400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 72 | 20231103 | 183300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 73 | 20231103 | 183200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 74 | 20231103 | 183100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 75 | 20231103 | 183000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 76 | 20231103 | 182900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 77 | 20231103 | 182800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 78 | 20231103 | 182700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 79 | 20231103 | 182600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 80 | 20231103 | 182500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 81 | 20231103 | 182400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 82 | 20231103 | 182300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 83 | 20231103 | 182200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 84 | 20231103 | 182100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 85 | 20231103 | 182000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 86 | 20231103 | 181900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 87 | 20231103 | 181800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 88 | 20231103 | 181700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 89 | 20231103 | 181600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 90 | 20231103 | 181500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 91 | 20231103 | 181400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 92 | 20231103 | 181300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 93 | 20231103 | 181200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 94 | 20231103 | 181100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 95 | 20231103 | 181000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 96 | 20231103 | 180900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 97 | 20231103 | 180800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 98 | 20231103 | 180700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 99 | 20231103 | 180600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 100 | 20231103 | 180500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 101 | 20231103 | 180400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 102 | 20231103 | 180300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 103 | 20231103 | 180200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 104 | 20231103 | 180100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 105 | 20231103 | 180000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 106 | 20231103 | 175900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 107 | 20231103 | 175800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 108 | 20231103 | 175700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 109 | 20231103 | 175600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 110 | 20231103 | 175500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 111 | 20231103 | 175400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 112 | 20231103 | 175300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 113 | 20231103 | 175200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 114 | 20231103 | 175100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 115 | 20231103 | 175000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 116 | 20231103 | 174900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 117 | 20231103 | 174800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 118 | 20231103 | 174700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 119 | 20231103 | 174600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 120 | 20231103 | 174500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 121 | 20231103 | 174400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 122 | 20231103 | 174300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 123 | 20231103 | 174200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 124 | 20231103 | 174100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 125 | 20231103 | 174000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 126 | 20231103 | 173900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 127 | 20231103 | 173800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 128 | 20231103 | 173700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 129 | 20231103 | 173600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 130 | 20231103 | 173500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 131 | 20231103 | 173400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 132 | 20231103 | 173300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 133 | 20231103 | 173200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 134 | 20231103 | 173100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 135 | 20231103 | 173000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 136 | 20231103 | 172900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 137 | 20231103 | 172800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 138 | 20231103 | 172700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 139 | 20231103 | 172600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 140 | 20231103 | 172500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 141 | 20231103 | 172400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 142 | 20231103 | 172300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 143 | 20231103 | 172200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 144 | 20231103 | 172100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 145 | 20231103 | 172000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 146 | 20231103 | 171900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 147 | 20231103 | 171800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 148 | 20231103 | 171700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 149 | 20231103 | 171600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 150 | 20231103 | 171500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 151 | 20231103 | 171400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 152 | 20231103 | 171300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 153 | 20231103 | 171200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 154 | 20231103 | 171100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 155 | 20231103 | 171000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 156 | 20231103 | 170900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 157 | 20231103 | 170800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 158 | 20231103 | 170700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 159 | 20231103 | 170600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 160 | 20231103 | 170500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 161 | 20231103 | 170400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 162 | 20231103 | 170300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 163 | 20231103 | 170200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 164 | 20231103 | 170100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 165 | 20231103 | 170000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 166 | 20231103 | 165900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 167 | 20231103 | 165800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 168 | 20231103 | 165700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 169 | 20231103 | 165600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 170 | 20231103 | 165500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 171 | 20231103 | 165400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 172 | 20231103 | 165300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 173 | 20231103 | 165200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 174 | 20231103 | 165100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 175 | 20231103 | 165000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 176 | 20231103 | 164900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 177 | 20231103 | 164800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 178 | 20231103 | 164700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 179 | 20231103 | 164600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 180 | 20231103 | 164500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 181 | 20231103 | 164400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 182 | 20231103 | 164300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 183 | 20231103 | 164200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 184 | 20231103 | 164100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20231103 | 164000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20231103 | 163900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20231103 | 163800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20231103 | 163700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20231103 | 163600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20231103 | 163500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20231103 | 163400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20231103 | 163300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20231103 | 163200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20231103 | 163100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 195 | 20231103 | 163000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 196 | 20231103 | 162900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 197 | 20231103 | 162800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 198 | 20231103 | 162700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 199 | 20231103 | 162600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 200 | 20231103 | 162500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 201 | 20231103 | 162400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 202 | 20231103 | 162300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 203 | 20231103 | 162200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 204 | 20231103 | 162100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 205 | 20231103 | 162000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 206 | 20231103 | 161900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 207 | 20231103 | 161800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 208 | 20231103 | 161700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 209 | 20231103 | 161600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 210 | 20231103 | 161500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 211 | 20231103 | 161400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 212 | 20231103 | 161300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 213 | 20231103 | 161200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 214 | 20231103 | 161100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 215 | 20231103 | 161000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 216 | 20231103 | 160900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 217 | 20231103 | 160800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 218 | 20231103 | 160700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 219 | 20231103 | 160600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 220 | 20231103 | 160500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 221 | 20231103 | 160400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 222 | 20231103 | 160300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 223 | 20231103 | 160200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 224 | 20231103 | 160100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 225 | 20231103 | 160000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 226 | 20231103 | 155900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 227 | 20231103 | 155800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 228 | 20231103 | 155700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 229 | 20231103 | 155600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 230 | 20231103 | 155500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 231 | 20231103 | 155400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 232 | 20231103 | 155300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 233 | 20231103 | 155200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 234 | 20231103 | 155100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 235 | 20231103 | 155000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 236 | 20231103 | 154900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 237 | 20231103 | 154800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 238 | 20231103 | 154700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 239 | 20231103 | 154600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 240 | 20231103 | 154500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 241 | 20231103 | 154400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 242 | 20231103 | 154300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 243 | 20231103 | 154200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 244 | 20231103 | 154100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 245 | 20231103 | 154000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 246 | 20231103 | 153900 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 247 | 20231103 | 153800 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 248 | 20231103 | 153700 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 249 | 20231103 | 153600 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 250 | 20231103 | 153500 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 251 | 20231103 | 153400 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 252 | 20231103 | 153300 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 253 | 20231103 | 153200 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 254 | 20231103 | 153100 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 255 | 20231103 | 153000 | 67563212700 | 149900 | 149900 | 149900 | 149900 | 9218 |
| 256 | 20231103 | 152900 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 257 | 20231103 | 152800 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 258 | 20231103 | 152700 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 259 | 20231103 | 152600 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 260 | 20231103 | 152500 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 261 | 20231103 | 152400 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 262 | 20231103 | 152300 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 263 | 20231103 | 152200 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 264 | 20231103 | 152100 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 265 | 20231103 | 152000 | 66181434500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 266 | 20231103 | 151900 | 66181434500 | 149900 | 149900 | 150100 | 149800 | 5620 |
| 267 | 20231103 | 151800 | 65338462200 | 149800 | 149900 | 150000 | 149800 | 1416 |
| 268 | 20231103 | 151700 | 65126213000 | 149900 | 149800 | 149900 | 149800 | 700 |
| 269 | 20231103 | 151600 | 65021299100 | 149800 | 149900 | 149900 | 149800 | 686 |
| 270 | 20231103 | 151500 | 64918493300 | 149900 | 149900 | 149900 | 149800 | 648 |
| 271 | 20231103 | 151400 | 64821363900 | 149900 | 149900 | 150000 | 149800 | 694 |
| 272 | 20231103 | 151300 | 64717324300 | 149900 | 149900 | 150000 | 149800 | 613 |
| 273 | 20231103 | 151200 | 64625410900 | 150000 | 149900 | 150000 | 149800 | 1504 |
| 274 | 20231103 | 151100 | 64399929100 | 149900 | 149900 | 149900 | 149800 | 581 |
| 275 | 20231103 | 151000 | 64312842000 | 149800 | 149800 | 150000 | 149800 | 1765 |
| 276 | 20231103 | 150900 | 64048261900 | 149800 | 149900 | 150000 | 149800 | 2775 |
| 277 | 20231103 | 150800 | 63632277300 | 149800 | 149900 | 149900 | 149700 | 3057 |
| 278 | 20231103 | 150700 | 63174073300 | 149700 | 149700 | 149900 | 149700 | 2849 |
| 279 | 20231103 | 150600 | 62747287900 | 149700 | 149700 | 149800 | 149700 | 673 |
| 280 | 20231103 | 150500 | 62646537400 | 149700 | 149800 | 149900 | 149600 | 2193 |
| 281 | 20231103 | 150400 | 62318122500 | 149900 | 149800 | 149900 | 149800 | 997 |
| 282 | 20231103 | 150300 | 62168769800 | 149900 | 150000 | 150100 | 149800 | 23437 |
| 283 | 20231103 | 150200 | 58654114900 | 150100 | 150000 | 150100 | 150000 | 596 |
| 284 | 20231103 | 150100 | 58564708900 | 150000 | 150000 | 150100 | 150000 | 1180 |
| 285 | 20231103 | 150000 | 58387698500 | 150100 | 150000 | 150100 | 150000 | 730 |
| 286 | 20231103 | 145900 | 58278159200 | 150100 | 150100 | 150100 | 150000 | 1888 |
| 287 | 20231103 | 145800 | 57994951300 | 150100 | 149900 | 150100 | 149900 | 3106 |
| 288 | 20231103 | 145700 | 57529005600 | 150000 | 150100 | 150100 | 150000 | 2264 |
| 289 | 20231103 | 145600 | 57189362700 | 150100 | 150000 | 150100 | 150000 | 5503 |
| 290 | 20231103 | 145500 | 56363575700 | 150100 | 149800 | 150100 | 149800 | 30506 |
| 291 | 20231103 | 145400 | 51788292900 | 149900 | 149700 | 149900 | 149700 | 4583 |
| 292 | 20231103 | 145300 | 51101509500 | 149800 | 149700 | 149900 | 149700 | 4820 |
| 293 | 20231103 | 145200 | 50379490300 | 149800 | 149800 | 149800 | 149700 | 4568 |
| 294 | 20231103 | 145100 | 49695212300 | 149700 | 149800 | 149800 | 149700 | 2264 |
| 295 | 20231103 | 145000 | 49356108800 | 149800 | 149800 | 149800 | 149600 | 2564 |
| 296 | 20231103 | 144900 | 48972083800 | 149700 | 149700 | 149800 | 149700 | 2410 |
| 297 | 20231103 | 144800 | 48611096700 | 149800 | 149800 | 149800 | 149600 | 2412 |
| 298 | 20231103 | 144700 | 48249888800 | 149800 | 149700 | 149800 | 149700 | 2030 |
| 299 | 20231103 | 144600 | 47945818400 | 149800 | 149600 | 149800 | 149600 | 3194 |
| 300 | 20231103 | 144500 | 47467648100 | 149700 | 149500 | 149700 | 149400 | 1866 |
| 301 | 20231103 | 144400 | 47188593200 | 149500 | 149500 | 149600 | 149500 | 132 |
| 302 | 20231103 | 144300 | 47168857200 | 149500 | 149400 | 149600 | 149400 | 1933 |
| 303 | 20231103 | 144200 | 46879809100 | 149500 | 149400 | 149500 | 149400 | 154 |
| 304 | 20231103 | 144100 | 46856796600 | 149500 | 149500 | 149500 | 149400 | 630 |
| 305 | 20231103 | 144000 | 46762663600 | 149500 | 149400 | 149500 | 149400 | 203 |
| 306 | 20231103 | 143900 | 46732327400 | 149500 | 149500 | 149600 | 149400 | 393 |
| 307 | 20231103 | 143800 | 46673581700 | 149500 | 149500 | 149600 | 149400 | 861 |
| 308 | 20231103 | 143700 | 46544849800 | 149600 | 149500 | 149600 | 149500 | 272 |
| 309 | 20231103 | 143600 | 46504183300 | 149600 | 149500 | 149600 | 149500 | 3122 |
| 310 | 20231103 | 143500 | 46037157000 | 149500 | 149500 | 149600 | 149500 | 214 |
| 311 | 20231103 | 143400 | 46005161800 | 149500 | 149500 | 149600 | 149500 | 366 |
| 312 | 20231103 | 143300 | 45950440400 | 149500 | 149500 | 149600 | 149500 | 104 |
| 313 | 20231103 | 143200 | 45934891000 | 149500 | 149600 | 149600 | 149500 | 981 |
| 314 | 20231103 | 143100 | 45788152200 | 149600 | 149500 | 149600 | 149500 | 2017 |
| 315 | 20231103 | 143000 | 45486437200 | 149500 | 149500 | 149600 | 149500 | 417 |
| 316 | 20231103 | 142900 | 45424079100 | 149500 | 149600 | 149600 | 149500 | 1385 |
| 317 | 20231103 | 142800 | 45216902700 | 149500 | 149500 | 149600 | 149500 | 1224 |
| 318 | 20231103 | 142700 | 45033865200 | 149500 | 149700 | 149700 | 149500 | 3216 |
| 319 | 20231103 | 142600 | 44552755600 | 149600 | 149700 | 149700 | 149600 | 506 |
| 320 | 20231103 | 142500 | 44477037100 | 149700 | 149600 | 149700 | 149600 | 852 |
| 321 | 20231103 | 142400 | 44349534000 | 149700 | 149600 | 149700 | 149600 | 487 |
| 322 | 20231103 | 142300 | 44276656200 | 149600 | 149700 | 149700 | 149600 | 836 |
| 323 | 20231103 | 142200 | 44151547500 | 149600 | 149600 | 149700 | 149600 | 1019 |
| 324 | 20231103 | 142100 | 43999049100 | 149600 | 149600 | 149700 | 149600 | 1261 |
| 325 | 20231103 | 142000 | 43810320100 | 149600 | 149700 | 149700 | 149500 | 1842 |
| 326 | 20231103 | 141900 | 43534636700 | 149700 | 149400 | 149700 | 149400 | 928 |
| 327 | 20231103 | 141800 | 43395807800 | 149600 | 149500 | 149600 | 149400 | 1057 |
| 328 | 20231103 | 141700 | 43237727200 | 149500 | 149500 | 149700 | 149400 | 1740 |
| 329 | 20231103 | 141600 | 42977493100 | 149400 | 149400 | 149500 | 149400 | 591 |
| 330 | 20231103 | 141500 | 42889154200 | 149500 | 149400 | 149500 | 149400 | 887 |
| 331 | 20231103 | 141400 | 42756559600 | 149400 | 149500 | 149600 | 149400 | 495 |
| 332 | 20231103 | 141300 | 42682535000 | 149600 | 149500 | 149600 | 149500 | 659 |
| 333 | 20231103 | 141200 | 42583966400 | 149500 | 149500 | 149600 | 149500 | 743 |
| 334 | 20231103 | 141100 | 42472843800 | 149500 | 149600 | 149700 | 149500 | 728 |
| 335 | 20231103 | 141000 | 42363913800 | 149700 | 149600 | 149700 | 149600 | 514 |
| 336 | 20231103 | 140900 | 42286998600 | 149700 | 149700 | 149700 | 149600 | 548 |
| 337 | 20231103 | 140800 | 42204980700 | 149600 | 149600 | 149700 | 149600 | 614 |
| 338 | 20231103 | 140700 | 42113085800 | 149600 | 149600 | 149700 | 149600 | 651 |
| 339 | 20231103 | 140600 | 42015660000 | 149600 | 149600 | 149700 | 149600 | 662 |
| 340 | 20231103 | 140500 | 41916598600 | 149500 | 149400 | 149700 | 149400 | 1011 |
| 341 | 20231103 | 140400 | 41765398000 | 149500 | 149400 | 149500 | 149400 | 615 |
| 342 | 20231103 | 140300 | 41673466500 | 149500 | 149500 | 149600 | 149500 | 580 |
| 343 | 20231103 | 140200 | 41586731200 | 149600 | 149500 | 149700 | 149500 | 258 |
| 344 | 20231103 | 140100 | 41548143100 | 149600 | 149600 | 149700 | 149600 | 421 |
| 345 | 20231103 | 140000 | 41485137000 | 149600 | 149800 | 149800 | 149600 | 278 |
| 346 | 20231103 | 135900 | 41443518200 | 149700 | 149500 | 149800 | 149400 | 1064 |
| 347 | 20231103 | 135800 | 41284417400 | 149600 | 149500 | 149800 | 149400 | 2029 |
| 348 | 20231103 | 135700 | 40980796900 | 149500 | 149500 | 149500 | 149400 | 416 |
| 349 | 20231103 | 135600 | 40918617000 | 149500 | 149600 | 149600 | 149400 | 685 |
| 350 | 20231103 | 135500 | 40816223200 | 149600 | 149700 | 149700 | 149600 | 471 |
| 351 | 20231103 | 135400 | 40745741600 | 149600 | 149500 | 149700 | 149500 | 925 |
| 352 | 20231103 | 135300 | 40607338700 | 149600 | 149500 | 149600 | 149500 | 475 |
| 353 | 20231103 | 135200 | 40536295000 | 149500 | 149600 | 149600 | 149500 | 1041 |
| 354 | 20231103 | 135100 | 40380581000 | 149600 | 149500 | 149600 | 149500 | 555 |
| 355 | 20231103 | 135000 | 40297564100 | 149600 | 149600 | 149600 | 149500 | 730 |
| 356 | 20231103 | 134900 | 40188381300 | 149500 | 149500 | 149600 | 149500 | 693 |
| 357 | 20231103 | 134800 | 40084738100 | 149600 | 149600 | 149600 | 149500 | 544 |
| 358 | 20231103 | 134700 | 40003367700 | 149600 | 149600 | 149600 | 149500 | 392 |
| 359 | 20231103 | 134600 | 39944736200 | 149600 | 149500 | 149600 | 149500 | 1129 |
| 360 | 20231103 | 134500 | 39775896200 | 149500 | 149600 | 149700 | 149500 | 788 |
| 361 | 20231103 | 134400 | 39657989400 | 149600 | 149700 | 149700 | 149500 | 509 |
| 362 | 20231103 | 134300 | 39581814900 | 149600 | 149500 | 149700 | 149500 | 516 |
| 363 | 20231103 | 134200 | 39504626100 | 149500 | 149600 | 149700 | 149500 | 1097 |
| 364 | 20231103 | 134100 | 39340520300 | 149700 | 149600 | 149700 | 149600 | 455 |
| 365 | 20231103 | 134000 | 39272417000 | 149600 | 149700 | 149700 | 149600 | 860 |
| 366 | 20231103 | 133900 | 39143723000 | 149600 | 149700 | 149700 | 149600 | 628 |
| 367 | 20231103 | 133800 | 39049728300 | 149600 | 149700 | 149700 | 149500 | 842 |
| 368 | 20231103 | 133700 | 38923737600 | 149700 | 149700 | 149700 | 149600 | 483 |
| 369 | 20231103 | 133600 | 38851446600 | 149700 | 149700 | 149800 | 149700 | 556 |
| 370 | 20231103 | 133500 | 38768174400 | 149800 | 149700 | 149800 | 149600 | 755 |
| 371 | 20231103 | 133400 | 38655128200 | 149700 | 149700 | 149800 | 149700 | 3962 |
| 372 | 20231103 | 133300 | 38061706900 | 149600 | 149600 | 149700 | 149500 | 408 |
| 373 | 20231103 | 133200 | 38000650500 | 149600 | 149800 | 149800 | 149500 | 645 |
| 374 | 20231103 | 133100 | 37904107900 | 149800 | 149700 | 149800 | 149600 | 903 |
| 375 | 20231103 | 133000 | 37768909600 | 149700 | 149700 | 149800 | 149500 | 1068 |
| 376 | 20231103 | 132900 | 37609039900 | 149600 | 149700 | 149700 | 149500 | 1119 |
| 377 | 20231103 | 132800 | 37441600200 | 149600 | 149700 | 149700 | 149600 | 555 |
| 378 | 20231103 | 132700 | 37358535400 | 149600 | 149700 | 149700 | 149600 | 619 |
| 379 | 20231103 | 132600 | 37265891800 | 149600 | 149500 | 149600 | 149500 | 494 |
| 380 | 20231103 | 132500 | 37191994200 | 149600 | 149600 | 149700 | 149500 | 635 |
| 381 | 20231103 | 132400 | 37097007000 | 149600 | 149700 | 149700 | 149600 | 660 |
| 382 | 20231103 | 132300 | 36998228600 | 149600 | 149600 | 149700 | 149600 | 615 |
| 383 | 20231103 | 132200 | 36906203000 | 149600 | 149600 | 149700 | 149500 | 751 |
| 384 | 20231103 | 132100 | 36793809600 | 149600 | 149600 | 149700 | 149600 | 686 |
| 385 | 20231103 | 132000 | 36691138400 | 149600 | 149800 | 149800 | 149500 | 707 |
| 386 | 20231103 | 131900 | 36585292200 | 149700 | 149700 | 149800 | 149600 | 714 |
| 387 | 20231103 | 131800 | 36478373000 | 149700 | 149700 | 149700 | 149600 | 625 |
| 388 | 20231103 | 131700 | 36384817900 | 149600 | 149600 | 149700 | 149600 | 588 |
| 389 | 20231103 | 131600 | 36296815400 | 149600 | 149700 | 149700 | 149500 | 937 |
| 390 | 20231103 | 131500 | 36156592500 | 149600 | 149700 | 149700 | 149600 | 713 |
| 391 | 20231103 | 131400 | 36049880900 | 149600 | 149600 | 149700 | 149500 | 723 |
| 392 | 20231103 | 131300 | 35941708100 | 149700 | 149600 | 149700 | 149500 | 892 |
| 393 | 20231103 | 131200 | 35808225600 | 149600 | 149700 | 149800 | 149600 | 738 |
| 394 | 20231103 | 131100 | 35697754900 | 149700 | 149700 | 149800 | 149700 | 744 |
| 395 | 20231103 | 131000 | 35586328800 | 149700 | 149700 | 149800 | 149600 | 1074 |
| 396 | 20231103 | 130900 | 35425505600 | 149600 | 149700 | 149800 | 149600 | 737 |
| 397 | 20231103 | 130800 | 35315130900 | 149800 | 149800 | 149800 | 149700 | 960 |
| 398 | 20231103 | 130700 | 35171374400 | 149800 | 149700 | 149800 | 149700 | 875 |
| 399 | 20231103 | 130600 | 35040364100 | 149600 | 149600 | 149700 | 149500 | 647 |
| 400 | 20231103 | 130500 | 34943554400 | 149600 | 149600 | 149700 | 149500 | 591 |
| 401 | 20231103 | 130400 | 34855094800 | 149600 | 149600 | 149700 | 149500 | 898 |
| 402 | 20231103 | 130300 | 34720747000 | 149600 | 149500 | 149700 | 149500 | 616 |
| 403 | 20231103 | 130200 | 34628588100 | 149500 | 149500 | 149600 | 149400 | 1578 |
| 404 | 20231103 | 130100 | 34392622500 | 149500 | 149600 | 149600 | 149500 | 733 |
| 405 | 20231103 | 130000 | 34282977200 | 149500 | 149600 | 149600 | 149500 | 582 |
| 406 | 20231103 | 125900 | 34195930500 | 149500 | 149500 | 149600 | 149500 | 1633 |
| 407 | 20231103 | 125800 | 33951656600 | 149500 | 149600 | 149600 | 149500 | 135 |
| 408 | 20231103 | 125700 | 33931468500 | 149600 | 149500 | 149600 | 149500 | 351 |
| 409 | 20231103 | 125600 | 33878991500 | 149500 | 149600 | 149600 | 149500 | 282 |
| 410 | 20231103 | 125500 | 33836832200 | 149600 | 149500 | 149600 | 149500 | 204 |
| 411 | 20231103 | 125400 | 33806332300 | 149500 | 149600 | 149600 | 149500 | 215 |
| 412 | 20231103 | 125300 | 33774183600 | 149600 | 149600 | 149700 | 149600 | 277 |
| 413 | 20231103 | 125200 | 33732744100 | 149600 | 149600 | 149700 | 149600 | 266 |
| 414 | 20231103 | 125100 | 33692948700 | 149700 | 149600 | 149700 | 149600 | 158 |
| 415 | 20231103 | 125000 | 33669310600 | 149600 | 149800 | 149800 | 149600 | 317 |
| 416 | 20231103 | 124900 | 33621860300 | 149700 | 149600 | 149800 | 149600 | 854 |
| 417 | 20231103 | 124800 | 33494025300 | 149700 | 149700 | 149700 | 149400 | 857 |
| 418 | 20231103 | 124700 | 33365810800 | 149600 | 149600 | 149600 | 149500 | 471 |
| 419 | 20231103 | 124600 | 33295356800 | 149500 | 149600 | 149700 | 149500 | 484 |
| 420 | 20231103 | 124500 | 33222934200 | 149600 | 149600 | 149700 | 149400 | 1671 |
| 421 | 20231103 | 124400 | 32972915800 | 149500 | 149600 | 149600 | 149500 | 185 |
| 422 | 20231103 | 124300 | 32945257900 | 149600 | 149600 | 149600 | 149500 | 455 |
| 423 | 20231103 | 124200 | 32877197300 | 149700 | 149600 | 149700 | 149600 | 762 |
| 424 | 20231103 | 124100 | 32763177800 | 149600 | 149600 | 149700 | 149500 | 416 |
| 425 | 20231103 | 124000 | 32700951800 | 149600 | 149700 | 149700 | 149600 | 725 |
| 426 | 20231103 | 123900 | 32592472300 | 149600 | 149700 | 149800 | 149600 | 2011 |
| 427 | 20231103 | 123800 | 32291354200 | 149800 | 149700 | 149800 | 149600 | 1554 |
| 428 | 20231103 | 123700 | 32058594700 | 149600 | 149400 | 149800 | 149400 | 4097 |
| 429 | 20231103 | 123600 | 31445224000 | 149500 | 149500 | 149500 | 149400 | 1749 |
| 430 | 20231103 | 123500 | 31183771500 | 149500 | 149400 | 149500 | 149400 | 188 |
| 431 | 20231103 | 123400 | 31155677200 | 149400 | 149400 | 149500 | 149400 | 283 |
| 432 | 20231103 | 123300 | 31113384100 | 149400 | 149500 | 149500 | 149400 | 282 |
| 433 | 20231103 | 123200 | 31071245700 | 149400 | 149500 | 149500 | 149400 | 406 |
| 434 | 20231103 | 123100 | 31010583700 | 149400 | 149700 | 149700 | 149400 | 296 |
| 435 | 20231103 | 123000 | 30966325900 | 149600 | 149500 | 149700 | 149400 | 1385 |
| 436 | 20231103 | 122900 | 30759212400 | 149400 | 149500 | 149500 | 149400 | 429 |
| 437 | 20231103 | 122800 | 30695103600 | 149400 | 149500 | 149500 | 149400 | 278 |
| 438 | 20231103 | 122700 | 30653563700 | 149500 | 149500 | 149500 | 149400 | 347 |
| 439 | 20231103 | 122600 | 30601698200 | 149600 | 149400 | 149600 | 149400 | 701 |
| 440 | 20231103 | 122500 | 30496903400 | 149500 | 149500 | 149600 | 149500 | 357 |
| 441 | 20231103 | 122400 | 30443515900 | 149500 | 149700 | 149700 | 149500 | 309 |
| 442 | 20231103 | 122300 | 30397285400 | 149600 | 149700 | 149700 | 149500 | 242 |
| 443 | 20231103 | 122200 | 30361083600 | 149600 | 149600 | 149700 | 149500 | 1684 |
| 444 | 20231103 | 122100 | 30109145600 | 149500 | 149500 | 149600 | 149500 | 322 |
| 445 | 20231103 | 122000 | 30060991200 | 149600 | 149500 | 149600 | 149400 | 664 |
| 446 | 20231103 | 121900 | 29961705300 | 149400 | 149500 | 149600 | 149400 | 950 |
| 447 | 20231103 | 121800 | 29819670000 | 149400 | 149500 | 149600 | 149400 | 435 |
| 448 | 20231103 | 121700 | 29754634300 | 149500 | 149500 | 149600 | 149500 | 404 |
| 449 | 20231103 | 121600 | 29694215100 | 149600 | 149700 | 149700 | 149500 | 285 |
| 450 | 20231103 | 121500 | 29651573500 | 149600 | 149700 | 149700 | 149600 | 457 |
| 451 | 20231103 | 121400 | 29583190600 | 149600 | 149600 | 149700 | 149600 | 578 |
| 452 | 20231103 | 121300 | 29496674900 | 149600 | 149600 | 149700 | 149600 | 298 |
| 453 | 20231103 | 121200 | 29452077100 | 149600 | 149600 | 149700 | 149500 | 2397 |
| 454 | 20231103 | 121100 | 29093433100 | 149600 | 149500 | 149600 | 149500 | 1062 |
| 455 | 20231103 | 121000 | 28934584300 | 149500 | 149600 | 149700 | 149500 | 562 |
| 456 | 20231103 | 120900 | 28850510600 | 149600 | 149600 | 149700 | 149600 | 292 |
| 457 | 20231103 | 120800 | 28806817400 | 149700 | 149700 | 149700 | 149600 | 372 |
| 458 | 20231103 | 120700 | 28751144800 | 149600 | 149500 | 149700 | 149500 | 926 |
| 459 | 20231103 | 120600 | 28612626200 | 149500 | 149600 | 149600 | 149400 | 597 |
| 460 | 20231103 | 120500 | 28523373900 | 149500 | 149600 | 149600 | 149500 | 348 |
| 461 | 20231103 | 120400 | 28471325800 | 149600 | 149700 | 149700 | 149600 | 362 |
| 462 | 20231103 | 120300 | 28417153500 | 149600 | 149700 | 149700 | 149600 | 196 |
| 463 | 20231103 | 120200 | 28387820800 | 149700 | 149600 | 149800 | 149600 | 646 |
| 464 | 20231103 | 120100 | 28291100500 | 149600 | 149600 | 149700 | 149500 | 480 |
| 465 | 20231103 | 120000 | 28219288100 | 149700 | 149700 | 149800 | 149600 | 1988 |
| 466 | 20231103 | 115900 | 27921674300 | 149700 | 149700 | 149700 | 149600 | 524 |
| 467 | 20231103 | 115800 | 27843247300 | 149700 | 149600 | 149700 | 149600 | 369 |
| 468 | 20231103 | 115700 | 27788021600 | 149700 | 149600 | 149700 | 149600 | 297 |
| 469 | 20231103 | 115600 | 27743575300 | 149600 | 149800 | 149800 | 149600 | 469 |
| 470 | 20231103 | 115500 | 27673362100 | 149800 | 149700 | 149800 | 149600 | 680 |
| 471 | 20231103 | 115400 | 27571549700 | 149700 | 149700 | 149700 | 149600 | 419 |
| 472 | 20231103 | 115300 | 27508843600 | 149700 | 149700 | 149800 | 149600 | 505 |
| 473 | 20231103 | 115200 | 27433245500 | 149700 | 149700 | 149800 | 149700 | 5615 |
| 474 | 20231103 | 115100 | 26592130800 | 149700 | 149700 | 149800 | 149700 | 1146 |
| 475 | 20231103 | 115000 | 26420474200 | 149800 | 149700 | 149800 | 149600 | 929 |
| 476 | 20231103 | 114900 | 26281398500 | 149700 | 149700 | 149800 | 149600 | 608 |
| 477 | 20231103 | 114800 | 26190363000 | 149700 | 149700 | 149800 | 149600 | 1312 |
| 478 | 20231103 | 114700 | 25993902100 | 149600 | 149600 | 149700 | 149500 | 1680 |
| 479 | 20231103 | 114600 | 25742524900 | 149500 | 149600 | 149700 | 149500 | 352 |
| 480 | 20231103 | 114500 | 25689848600 | 149600 | 149700 | 149700 | 149600 | 299 |
| 481 | 20231103 | 114400 | 25645099000 | 149600 | 149700 | 149700 | 149600 | 210 |
| 482 | 20231103 | 114300 | 25613676700 | 149700 | 149700 | 149700 | 149600 | 319 |
| 483 | 20231103 | 114200 | 25565943400 | 149600 | 149600 | 149800 | 149600 | 950 |
| 484 | 20231103 | 114100 | 25423739200 | 149600 | 149700 | 149800 | 149600 | 166 |
| 485 | 20231103 | 114000 | 25398891200 | 149700 | 149700 | 149800 | 149700 | 472 |
| 486 | 20231103 | 113900 | 25328223200 | 149700 | 149800 | 149800 | 149700 | 1192 |
| 487 | 20231103 | 113800 | 25149675100 | 149800 | 149700 | 149800 | 149600 | 1161 |
| 488 | 20231103 | 113700 | 24975885400 | 149600 | 149600 | 149700 | 149600 | 524 |
| 489 | 20231103 | 113600 | 24897472800 | 149600 | 149700 | 149700 | 149600 | 998 |
| 490 | 20231103 | 113500 | 24748107400 | 149700 | 149600 | 149700 | 149600 | 599 |
| 491 | 20231103 | 113400 | 24658476400 | 149600 | 149600 | 149700 | 149600 | 173 |
| 492 | 20231103 | 113300 | 24632586600 | 149600 | 149800 | 149800 | 149600 | 384 |
| 493 | 20231103 | 113200 | 24575127900 | 149800 | 149800 | 149800 | 149700 | 307 |
| 494 | 20231103 | 113100 | 24529161500 | 149800 | 149700 | 149800 | 149600 | 1596 |
| 495 | 20231103 | 113000 | 24290227800 | 149700 | 149800 | 149800 | 149700 | 234 |
| 496 | 20231103 | 112900 | 24255185200 | 149700 | 149800 | 149800 | 149700 | 530 |
| 497 | 20231103 | 112800 | 24175818200 | 149700 | 149500 | 149700 | 149500 | 2679 |
| 498 | 20231103 | 112700 | 23774809900 | 149600 | 149700 | 149700 | 149600 | 211 |
| 499 | 20231103 | 112600 | 23743232200 | 149700 | 149700 | 149700 | 149600 | 1210 |
| 500 | 20231103 | 112500 | 23562127600 | 149800 | 149700 | 149800 | 149700 | 618 |
| 501 | 20231103 | 112400 | 23469564600 | 149800 | 149600 | 149800 | 149600 | 2108 |
| 502 | 20231103 | 112300 | 23153894700 | 149700 | 149700 | 149800 | 149700 | 744 |
| 503 | 20231103 | 112200 | 23042473800 | 149700 | 149600 | 149800 | 149500 | 3323 |
| 504 | 20231103 | 112100 | 22545250600 | 149500 | 149600 | 149600 | 149500 | 195 |
| 505 | 20231103 | 112000 | 22516089900 | 149600 | 149500 | 149600 | 149400 | 725 |
| 506 | 20231103 | 111900 | 22407684700 | 149500 | 149500 | 149600 | 149500 | 340 |
| 507 | 20231103 | 111800 | 22356843200 | 149500 | 149500 | 149600 | 149500 | 466 |
| 508 | 20231103 | 111700 | 22287147600 | 149500 | 149500 | 149600 | 149400 | 863 |
| 509 | 20231103 | 111600 | 22158068800 | 149500 | 149500 | 149600 | 149400 | 398 |
| 510 | 20231103 | 111500 | 22098565200 | 149500 | 149600 | 149600 | 149500 | 697 |
| 511 | 20231103 | 111400 | 21994313700 | 149600 | 149500 | 149600 | 149400 | 1361 |
| 512 | 20231103 | 111300 | 21790802000 | 149600 | 149500 | 149600 | 149500 | 570 |
| 513 | 20231103 | 111200 | 21705556400 | 149500 | 149500 | 149600 | 149500 | 530 |
| 514 | 20231103 | 111100 | 21626290900 | 149500 | 149700 | 149700 | 149500 | 817 |
| 515 | 20231103 | 111000 | 21504071700 | 149700 | 149700 | 149800 | 149700 | 1767 |
| 516 | 20231103 | 110900 | 21239433500 | 149700 | 149600 | 149800 | 149500 | 4217 |
| 517 | 20231103 | 110800 | 20608196300 | 149500 | 149700 | 149700 | 149500 | 2507 |
| 518 | 20231103 | 110700 | 20233002500 | 149600 | 149600 | 149700 | 149600 | 793 |
| 519 | 20231103 | 110600 | 20114341600 | 149700 | 149500 | 149700 | 149400 | 6153 |
| 520 | 20231103 | 110500 | 19193879600 | 149500 | 149400 | 149500 | 149400 | 365 |
| 521 | 20231103 | 110400 | 19139331000 | 149400 | 149400 | 149600 | 149400 | 505 |
| 522 | 20231103 | 110300 | 19063839600 | 149400 | 149300 | 149600 | 149200 | 858 |
| 523 | 20231103 | 110200 | 18935625400 | 149400 | 149200 | 149600 | 149200 | 4318 |
| 524 | 20231103 | 110100 | 18290243700 | 149300 | 149200 | 149300 | 149200 | 365 |
| 525 | 20231103 | 110000 | 18235759200 | 149300 | 149200 | 149300 | 149200 | 270 |
| 526 | 20231103 | 105900 | 18195459400 | 149200 | 149300 | 149300 | 149200 | 426 |
| 527 | 20231103 | 105800 | 18131892400 | 149300 | 149300 | 149300 | 149200 | 361 |
| 528 | 20231103 | 105700 | 18078010500 | 149300 | 149300 | 149400 | 149200 | 637 |
| 529 | 20231103 | 105600 | 17982933300 | 149300 | 149400 | 149400 | 149200 | 587 |
| 530 | 20231103 | 105500 | 17895292100 | 149400 | 149500 | 149600 | 149300 | 1047 |
| 531 | 20231103 | 105400 | 17738867500 | 149600 | 149300 | 149600 | 149200 | 1496 |
| 532 | 20231103 | 105300 | 17515358300 | 149200 | 149300 | 149400 | 149200 | 660 |
| 533 | 20231103 | 105200 | 17416822500 | 149300 | 149200 | 149300 | 149200 | 428 |
| 534 | 20231103 | 105100 | 17352942800 | 149300 | 149300 | 149400 | 149200 | 343 |
| 535 | 20231103 | 105000 | 17301730800 | 149300 | 149400 | 149400 | 149300 | 288 |
| 536 | 20231103 | 104900 | 17258719900 | 149400 | 149200 | 149500 | 149200 | 1061 |
| 537 | 20231103 | 104800 | 17100271000 | 149200 | 149400 | 149400 | 149200 | 563 |
| 538 | 20231103 | 104700 | 17016230200 | 149300 | 149300 | 149400 | 149300 | 500 |
| 539 | 20231103 | 104600 | 16941540500 | 149400 | 149500 | 149600 | 149300 | 255 |
| 540 | 20231103 | 104500 | 16903450300 | 149500 | 149300 | 149700 | 149300 | 2793 |
| 541 | 20231103 | 104400 | 16485846400 | 149200 | 149400 | 149400 | 149200 | 369 |
| 542 | 20231103 | 104300 | 16430753500 | 149400 | 149300 | 149400 | 149200 | 1662 |
| 543 | 20231103 | 104200 | 16182701000 | 149300 | 149300 | 149400 | 149200 | 607 |
| 544 | 20231103 | 104100 | 16092066100 | 149200 | 149400 | 149400 | 149200 | 729 |
| 545 | 20231103 | 104000 | 15983242700 | 149400 | 149500 | 149500 | 149300 | 388 |
| 546 | 20231103 | 103900 | 15925290900 | 149500 | 149500 | 149500 | 149400 | 941 |
| 547 | 20231103 | 103800 | 15784676800 | 149400 | 149400 | 149500 | 149200 | 1595 |
| 548 | 20231103 | 103700 | 15546449000 | 149400 | 149500 | 149500 | 149400 | 462 |
| 549 | 20231103 | 103600 | 15477407400 | 149400 | 149400 | 149500 | 149400 | 278 |
| 550 | 20231103 | 103500 | 15435859700 | 149400 | 149500 | 149500 | 149400 | 563 |
| 551 | 20231103 | 103400 | 15351709800 | 149400 | 149500 | 149500 | 149300 | 694 |
| 552 | 20231103 | 103300 | 15248030900 | 149500 | 149400 | 149500 | 149300 | 778 |
| 553 | 20231103 | 103200 | 15131801400 | 149400 | 149500 | 149500 | 149300 | 609 |
| 554 | 20231103 | 103100 | 15040797200 | 149400 | 149400 | 149500 | 149300 | 632 |
| 555 | 20231103 | 103000 | 14946360000 | 149400 | 149400 | 149500 | 149400 | 518 |
| 556 | 20231103 | 102900 | 14868946900 | 149400 | 149500 | 149500 | 149400 | 435 |
| 557 | 20231103 | 102800 | 14803935800 | 149400 | 149500 | 149500 | 149400 | 447 |
| 558 | 20231103 | 102700 | 14737120700 | 149500 | 149500 | 149500 | 149400 | 545 |
| 559 | 20231103 | 102600 | 14655667700 | 149500 | 149600 | 149600 | 149400 | 433 |
| 560 | 20231103 | 102500 | 14590916000 | 149600 | 149400 | 149600 | 149400 | 548 |
| 561 | 20231103 | 102400 | 14509000500 | 149500 | 149400 | 149600 | 149400 | 1192 |
| 562 | 20231103 | 102300 | 14330795400 | 149400 | 149700 | 149700 | 149400 | 554 |
| 563 | 20231103 | 102200 | 14247954900 | 149700 | 149600 | 149700 | 149500 | 804 |
| 564 | 20231103 | 102100 | 14127664700 | 149500 | 149500 | 149600 | 149500 | 380 |
| 565 | 20231103 | 102000 | 14070832400 | 149600 | 149500 | 149600 | 149500 | 382 |
| 566 | 20231103 | 101900 | 14013700300 | 149500 | 149600 | 149600 | 149500 | 463 |
| 567 | 20231103 | 101800 | 13944457300 | 149500 | 149500 | 149600 | 149400 | 606 |
| 568 | 20231103 | 101700 | 13853845800 | 149600 | 149600 | 149600 | 149500 | 618 |
| 569 | 20231103 | 101600 | 13761395000 | 149500 | 149500 | 149700 | 149500 | 701 |
| 570 | 20231103 | 101500 | 13656531500 | 149600 | 149400 | 149700 | 149300 | 1495 |
| 571 | 20231103 | 101400 | 13432984900 | 149400 | 149400 | 149500 | 149400 | 345 |
| 572 | 20231103 | 101300 | 13381414400 | 149500 | 149500 | 149500 | 149400 | 442 |
| 573 | 20231103 | 101200 | 13315344500 | 149500 | 149600 | 149700 | 149400 | 765 |
| 574 | 20231103 | 101100 | 13200932800 | 149700 | 149700 | 149700 | 149600 | 1291 |
| 575 | 20231103 | 101000 | 13007762700 | 149600 | 149700 | 149700 | 149600 | 1484 |
| 576 | 20231103 | 100900 | 12785620200 | 149700 | 149600 | 149700 | 149500 | 1601 |
| 577 | 20231103 | 100800 | 12546077900 | 149500 | 149600 | 149600 | 149500 | 462 |
| 578 | 20231103 | 100700 | 12476972900 | 149600 | 149400 | 149600 | 149400 | 665 |
| 579 | 20231103 | 100600 | 12377524600 | 149400 | 149500 | 149500 | 149300 | 1327 |
| 580 | 20231103 | 100500 | 12179276900 | 149500 | 149400 | 149500 | 149400 | 454 |
| 581 | 20231103 | 100400 | 12111420300 | 149400 | 149400 | 149500 | 149400 | 165 |
| 582 | 20231103 | 100300 | 12086755100 | 149400 | 149400 | 149600 | 149400 | 600 |
| 583 | 20231103 | 100200 | 11997091700 | 149400 | 149200 | 149400 | 149100 | 1022 |
| 584 | 20231103 | 100100 | 11844620000 | 149200 | 149300 | 149400 | 149200 | 648 |
| 585 | 20231103 | 100000 | 11747892000 | 149300 | 149300 | 149500 | 149200 | 1938 |
| 586 | 20231103 | 095900 | 11458611900 | 149300 | 149200 | 149400 | 149200 | 788 |
| 587 | 20231103 | 095800 | 11340965900 | 149200 | 149300 | 149400 | 149200 | 985 |
| 588 | 20231103 | 095700 | 11193945100 | 149200 | 149300 | 149400 | 149200 | 931 |
| 589 | 20231103 | 095600 | 11054966400 | 149300 | 149300 | 149500 | 149300 | 985 |
| 590 | 20231103 | 095500 | 10907799300 | 149300 | 149300 | 149400 | 149200 | 1550 |
| 591 | 20231103 | 095400 | 10676355000 | 149200 | 149300 | 149400 | 149200 | 998 |
| 592 | 20231103 | 095300 | 10527379100 | 149300 | 149400 | 149500 | 149200 | 838 |
| 593 | 20231103 | 095200 | 10402203500 | 149400 | 149400 | 149500 | 149400 | 561 |
| 594 | 20231103 | 095100 | 10318370400 | 149400 | 149400 | 149600 | 149300 | 602 |
| 595 | 20231103 | 095000 | 10228390000 | 149400 | 149600 | 149700 | 149400 | 554 |
| 596 | 20231103 | 094900 | 10145517700 | 149600 | 149500 | 149600 | 149500 | 748 |
| 597 | 20231103 | 094800 | 10033650400 | 149500 | 149400 | 149600 | 149300 | 951 |
| 598 | 20231103 | 094700 | 9891507200 | 149400 | 149500 | 149600 | 149300 | 844 |
| 599 | 20231103 | 094600 | 9765332300 | 149500 | 149600 | 149700 | 149400 | 1008 |
| 600 | 20231103 | 094500 | 9614575800 | 149500 | 149400 | 149600 | 149400 | 992 |
| 601 | 20231103 | 094400 | 9466276500 | 149400 | 149300 | 149400 | 149200 | 704 |
| 602 | 20231103 | 094300 | 9361178200 | 149400 | 149500 | 149600 | 149300 | 615 |
| 603 | 20231103 | 094200 | 9269282300 | 149500 | 149600 | 149700 | 149500 | 595 |
| 604 | 20231103 | 094100 | 9180256700 | 149600 | 149500 | 149700 | 149500 | 651 |
| 605 | 20231103 | 094000 | 9082873300 | 149500 | 149400 | 149500 | 149200 | 914 |
| 606 | 20231103 | 093900 | 8946316700 | 149400 | 149400 | 149500 | 149400 | 614 |
| 607 | 20231103 | 093800 | 8854545700 | 149500 | 149500 | 149600 | 149400 | 681 |
| 608 | 20231103 | 093700 | 8752740700 | 149400 | 149400 | 149600 | 149400 | 782 |
| 609 | 20231103 | 093600 | 8635839300 | 149400 | 149400 | 149500 | 149400 | 580 |
| 610 | 20231103 | 093500 | 8549160600 | 149500 | 149600 | 149600 | 149400 | 692 |
| 611 | 20231103 | 093400 | 8445708600 | 149600 | 149600 | 149600 | 149400 | 1058 |
| 612 | 20231103 | 093300 | 8287528400 | 149500 | 149500 | 149700 | 149500 | 510 |
| 613 | 20231103 | 093200 | 8211257300 | 149600 | 149500 | 149600 | 149500 | 755 |
| 614 | 20231103 | 093100 | 8098345900 | 149500 | 149600 | 149700 | 149500 | 1587 |
| 615 | 20231103 | 093000 | 7860863300 | 149700 | 149400 | 149700 | 149300 | 1699 |
| 616 | 20231103 | 092900 | 7606726600 | 149400 | 149100 | 149600 | 149100 | 2636 |
| 617 | 20231103 | 092800 | 7212746200 | 149100 | 149100 | 149200 | 149100 | 1310 |
| 618 | 20231103 | 092700 | 7017349600 | 149100 | 149200 | 149300 | 149100 | 6209 |
| 619 | 20231103 | 092600 | 6091253100 | 149200 | 149200 | 149600 | 149200 | 2195 |
| 620 | 20231103 | 092500 | 5763458600 | 149200 | 149200 | 149300 | 149200 | 802 |
| 621 | 20231103 | 092400 | 5643774200 | 149200 | 149200 | 149300 | 149200 | 1050 |
| 622 | 20231103 | 092300 | 5487076000 | 149300 | 149500 | 149500 | 149200 | 753 |
| 623 | 20231103 | 092200 | 5374667700 | 149500 | 149200 | 149500 | 149200 | 1247 |
| 624 | 20231103 | 092100 | 5188474300 | 149200 | 149200 | 149500 | 149200 | 1297 |
| 625 | 20231103 | 092000 | 4994847700 | 149200 | 149300 | 149400 | 149200 | 1228 |
| 626 | 20231103 | 091900 | 4811528000 | 149300 | 149200 | 149400 | 149200 | 1169 |
| 627 | 20231103 | 091800 | 4636952800 | 149200 | 149400 | 149500 | 149200 | 1650 |
| 628 | 20231103 | 091700 | 4390558900 | 149300 | 149400 | 149700 | 149300 | 1201 |
| 629 | 20231103 | 091600 | 4211035400 | 149500 | 149400 | 149600 | 149300 | 861 |
| 630 | 20231103 | 091500 | 4082369300 | 149400 | 149300 | 149400 | 149300 | 910 |
| 631 | 20231103 | 091400 | 3946474200 | 149300 | 149400 | 149500 | 149200 | 2616 |
| 632 | 20231103 | 091300 | 3555832700 | 149400 | 149600 | 149600 | 149400 | 1036 |
| 633 | 20231103 | 091200 | 3400884200 | 149500 | 149700 | 149700 | 149500 | 472 |
| 634 | 20231103 | 091100 | 3330269500 | 149700 | 149800 | 149800 | 149700 | 1037 |
| 635 | 20231103 | 091000 | 3174977100 | 149800 | 149600 | 149800 | 149600 | 726 |
| 636 | 20231103 | 090900 | 3066271100 | 149600 | 149500 | 149700 | 149500 | 688 |
| 637 | 20231103 | 090800 | 2963349100 | 149500 | 149300 | 149700 | 149300 | 726 |
| 638 | 20231103 | 090700 | 2854785300 | 149400 | 149700 | 149700 | 149300 | 727 |
| 639 | 20231103 | 090600 | 2746076400 | 149700 | 149400 | 149800 | 149400 | 1539 |
| 640 | 20231103 | 090500 | 2515845600 | 149400 | 149500 | 149700 | 149300 | 1272 |
| 641 | 20231103 | 090400 | 2325668800 | 149300 | 149200 | 149400 | 149100 | 1789 |
| 642 | 20231103 | 090300 | 2058637200 | 149200 | 149400 | 149400 | 149100 | 5560 |
| 643 | 20231103 | 090200 | 1228665300 | 149300 | 149400 | 149500 | 149300 | 1767 |
| 644 | 20231103 | 090100 | 964723800 | 149400 | 149600 | 149600 | 149300 | 3274 |
| 645 | 20231103 | 090000 | 475541900 | 149600 | 149700 | 149800 | 149500 | 3176 |