38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 3 | 20231115 | 194400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20231115 | 194300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20231115 | 194200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20231115 | 194100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20231115 | 194000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20231115 | 193900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20231115 | 193800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20231115 | 193700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20231115 | 193600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20231115 | 193500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20231115 | 193400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20231115 | 193300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20231115 | 193200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20231115 | 193100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20231115 | 193000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20231115 | 192900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20231115 | 192800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20231115 | 192700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20231115 | 192600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20231115 | 192500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20231115 | 192400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20231115 | 192300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20231115 | 192200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20231115 | 192100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20231115 | 192000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20231115 | 191900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20231115 | 191800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20231115 | 191700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20231115 | 191600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20231115 | 191500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 33 | 20231115 | 191400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20231115 | 191300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20231115 | 191200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20231115 | 191100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20231115 | 191000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20231115 | 190900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20231115 | 190800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20231115 | 190700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20231115 | 190600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20231115 | 190500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20231115 | 190400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20231115 | 190300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20231115 | 190200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20231115 | 190100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20231115 | 190000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20231115 | 185900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20231115 | 185800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20231115 | 185700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20231115 | 185600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20231115 | 185500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20231115 | 185400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20231115 | 185300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20231115 | 185200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20231115 | 185100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20231115 | 185000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20231115 | 184900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20231115 | 184800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20231115 | 184700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20231115 | 184600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20231115 | 184500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 63 | 20231115 | 184400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20231115 | 184300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20231115 | 184200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20231115 | 184100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20231115 | 184000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20231115 | 183900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20231115 | 183800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20231115 | 183700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20231115 | 183600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20231115 | 183500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20231115 | 183400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20231115 | 183300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20231115 | 183200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20231115 | 183100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20231115 | 183000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20231115 | 182900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20231115 | 182800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20231115 | 182700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20231115 | 182600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20231115 | 182500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20231115 | 182400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20231115 | 182300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20231115 | 182200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20231115 | 182100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20231115 | 182000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20231115 | 181900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20231115 | 181800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20231115 | 181700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20231115 | 181600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20231115 | 181500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 93 | 20231115 | 181400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20231115 | 181300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20231115 | 181200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20231115 | 181100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20231115 | 181000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20231115 | 180900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20231115 | 180800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20231115 | 180700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20231115 | 180600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20231115 | 180500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20231115 | 180400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20231115 | 180300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20231115 | 180200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20231115 | 180100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20231115 | 180000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20231115 | 175900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20231115 | 175800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20231115 | 175700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20231115 | 175600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20231115 | 175500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20231115 | 175400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20231115 | 175300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20231115 | 175200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20231115 | 175100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20231115 | 175000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20231115 | 174900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20231115 | 174800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20231115 | 174700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20231115 | 174600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20231115 | 174500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 123 | 20231115 | 174400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20231115 | 174300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20231115 | 174200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20231115 | 174100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20231115 | 174000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20231115 | 173900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20231115 | 173800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20231115 | 173700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20231115 | 173600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20231115 | 173500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20231115 | 173400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20231115 | 173300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20231115 | 173200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20231115 | 173100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20231115 | 173000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20231115 | 172900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20231115 | 172800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20231115 | 172700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20231115 | 172600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20231115 | 172500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20231115 | 172400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20231115 | 172300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20231115 | 172200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20231115 | 172100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20231115 | 172000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20231115 | 171900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20231115 | 171800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20231115 | 171700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20231115 | 171600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20231115 | 171500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 153 | 20231115 | 171400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20231115 | 171300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20231115 | 171200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20231115 | 171100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20231115 | 171000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20231115 | 170900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20231115 | 170800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20231115 | 170700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20231115 | 170600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20231115 | 170500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20231115 | 170400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20231115 | 170300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20231115 | 170200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20231115 | 170100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20231115 | 170000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20231115 | 165900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 169 | 20231115 | 165800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 170 | 20231115 | 165700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 171 | 20231115 | 165600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 172 | 20231115 | 165500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 173 | 20231115 | 165400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 174 | 20231115 | 165300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 175 | 20231115 | 165200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 176 | 20231115 | 165100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 177 | 20231115 | 165000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 178 | 20231115 | 164900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 179 | 20231115 | 164800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 180 | 20231115 | 164700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 181 | 20231115 | 164600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 182 | 20231115 | 164500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 183 | 20231115 | 164400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 184 | 20231115 | 164300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 185 | 20231115 | 164200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 186 | 20231115 | 164100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 187 | 20231115 | 164000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 188 | 20231115 | 163900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 189 | 20231115 | 163800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 190 | 20231115 | 163700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 191 | 20231115 | 163600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 192 | 20231115 | 163500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 193 | 20231115 | 163400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 194 | 20231115 | 163300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 195 | 20231115 | 163200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 196 | 20231115 | 163100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 197 | 20231115 | 163000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 198 | 20231115 | 162900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 199 | 20231115 | 162800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 200 | 20231115 | 162700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 201 | 20231115 | 162600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 202 | 20231115 | 162500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 203 | 20231115 | 162400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 204 | 20231115 | 162300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 205 | 20231115 | 162200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 206 | 20231115 | 162100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 207 | 20231115 | 162000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 208 | 20231115 | 161900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 209 | 20231115 | 161800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 210 | 20231115 | 161700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 211 | 20231115 | 161600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 212 | 20231115 | 161500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 213 | 20231115 | 161400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 214 | 20231115 | 161300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 215 | 20231115 | 161200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 216 | 20231115 | 161100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 217 | 20231115 | 161000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 218 | 20231115 | 160900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 219 | 20231115 | 160800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 220 | 20231115 | 160700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 221 | 20231115 | 160600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 222 | 20231115 | 160500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 223 | 20231115 | 160400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 224 | 20231115 | 160300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 225 | 20231115 | 160200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 226 | 20231115 | 160100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 227 | 20231115 | 160000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 228 | 20231115 | 155900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 229 | 20231115 | 155800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 230 | 20231115 | 155700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 231 | 20231115 | 155600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 232 | 20231115 | 155500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 233 | 20231115 | 155400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 234 | 20231115 | 155300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 235 | 20231115 | 155200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 236 | 20231115 | 155100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 237 | 20231115 | 155000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 238 | 20231115 | 154900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 239 | 20231115 | 154800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 240 | 20231115 | 154700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 241 | 20231115 | 154600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 242 | 20231115 | 154500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 243 | 20231115 | 154400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 244 | 20231115 | 154300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 245 | 20231115 | 154200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 246 | 20231115 | 154100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 247 | 20231115 | 154000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 248 | 20231115 | 153900 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 249 | 20231115 | 153800 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 250 | 20231115 | 153700 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 251 | 20231115 | 153600 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 252 | 20231115 | 153500 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 253 | 20231115 | 153400 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 254 | 20231115 | 153300 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 255 | 20231115 | 153200 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 256 | 20231115 | 153100 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 257 | 20231115 | 153000 | 102594828300 | 165000 | 165000 | 165000 | 165000 | 43894 |
| 258 | 20231115 | 152900 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 259 | 20231115 | 152800 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 260 | 20231115 | 152700 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 261 | 20231115 | 152600 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 262 | 20231115 | 152500 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 263 | 20231115 | 152400 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 264 | 20231115 | 152300 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 265 | 20231115 | 152200 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 266 | 20231115 | 152100 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 267 | 20231115 | 152000 | 95352318300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 268 | 20231115 | 151900 | 95352318300 | 164600 | 164500 | 164700 | 164500 | 4822 |
| 269 | 20231115 | 151800 | 94558404700 | 164500 | 164500 | 164700 | 164500 | 7686 |
| 270 | 20231115 | 151700 | 93293374700 | 164600 | 164500 | 164600 | 164500 | 1551 |
| 271 | 20231115 | 151600 | 93038196300 | 164600 | 164500 | 164600 | 164500 | 1288 |
| 272 | 20231115 | 151500 | 92826244000 | 164500 | 164600 | 164600 | 164500 | 1672 |
| 273 | 20231115 | 151400 | 92551142400 | 164600 | 164500 | 164600 | 164500 | 716 |
| 274 | 20231115 | 151300 | 92433330800 | 164600 | 164500 | 164600 | 164400 | 2708 |
| 275 | 20231115 | 151200 | 91987883000 | 164400 | 164400 | 164500 | 164400 | 487 |
| 276 | 20231115 | 151100 | 91907812400 | 164400 | 164400 | 164500 | 164300 | 3748 |
| 277 | 20231115 | 151000 | 91291645000 | 164400 | 164400 | 164400 | 164300 | 1393 |
| 278 | 20231115 | 150900 | 91062724900 | 164300 | 164400 | 164400 | 164300 | 924 |
| 279 | 20231115 | 150800 | 90910875300 | 164300 | 164400 | 164400 | 164300 | 1445 |
| 280 | 20231115 | 150700 | 90673356800 | 164300 | 164300 | 164400 | 164300 | 1242 |
| 281 | 20231115 | 150600 | 90469272200 | 164400 | 164400 | 164400 | 164300 | 2044 |
| 282 | 20231115 | 150500 | 90133369800 | 164300 | 164300 | 164400 | 164200 | 2289 |
| 283 | 20231115 | 150400 | 89757323800 | 164200 | 164300 | 164400 | 164200 | 1656 |
| 284 | 20231115 | 150300 | 89485273600 | 164200 | 164200 | 164400 | 164200 | 2125 |
| 285 | 20231115 | 150200 | 89136226900 | 164300 | 164400 | 164400 | 164200 | 2474 |
| 286 | 20231115 | 150100 | 88729850000 | 164300 | 164400 | 164400 | 164300 | 795 |
| 287 | 20231115 | 150000 | 88599207300 | 164300 | 164400 | 164400 | 164300 | 1252 |
| 288 | 20231115 | 145900 | 88393479100 | 164300 | 164300 | 164400 | 164300 | 1274 |
| 289 | 20231115 | 145800 | 88184127200 | 164300 | 164300 | 164400 | 164300 | 1728 |
| 290 | 20231115 | 145700 | 87900178400 | 164300 | 164300 | 164500 | 164200 | 2131 |
| 291 | 20231115 | 145600 | 87550006900 | 164300 | 164400 | 164500 | 164200 | 1950 |
| 292 | 20231115 | 145500 | 87229529300 | 164400 | 164200 | 164400 | 164200 | 930 |
| 293 | 20231115 | 145400 | 87076671100 | 164200 | 164500 | 164600 | 164100 | 2619 |
| 294 | 20231115 | 145300 | 86646305400 | 164500 | 164500 | 164600 | 164400 | 1577 |
| 295 | 20231115 | 145200 | 86386841700 | 164500 | 164500 | 164600 | 164400 | 2319 |
| 296 | 20231115 | 145100 | 86005286900 | 164500 | 164400 | 164600 | 164300 | 3670 |
| 297 | 20231115 | 145000 | 85401578500 | 164500 | 164400 | 164500 | 164300 | 4729 |
| 298 | 20231115 | 144900 | 84623881600 | 164300 | 164400 | 164400 | 164300 | 1589 |
| 299 | 20231115 | 144800 | 84362682900 | 164300 | 164400 | 164400 | 164300 | 1178 |
| 300 | 20231115 | 144700 | 84169044800 | 164400 | 164400 | 164400 | 164200 | 2443 |
| 301 | 20231115 | 144600 | 83767622600 | 164300 | 164200 | 164400 | 164200 | 2795 |
| 302 | 20231115 | 144500 | 83308329600 | 164200 | 164200 | 164300 | 164100 | 1051 |
| 303 | 20231115 | 144400 | 83135704100 | 164200 | 164300 | 164300 | 164100 | 2943 |
| 304 | 20231115 | 144300 | 82652461400 | 164300 | 164100 | 164300 | 164100 | 2531 |
| 305 | 20231115 | 144200 | 82236805700 | 164100 | 164000 | 164200 | 163900 | 6751 |
| 306 | 20231115 | 144100 | 81129361600 | 164000 | 163900 | 164000 | 163800 | 1121 |
| 307 | 20231115 | 144000 | 80945568000 | 164000 | 163800 | 164000 | 163800 | 1346 |
| 308 | 20231115 | 143900 | 80724970900 | 163800 | 163800 | 163900 | 163700 | 792 |
| 309 | 20231115 | 143800 | 80595260200 | 163800 | 163900 | 163900 | 163700 | 1615 |
| 310 | 20231115 | 143700 | 80330625400 | 163900 | 163800 | 163900 | 163700 | 2859 |
| 311 | 20231115 | 143600 | 79862317400 | 163800 | 163700 | 163800 | 163700 | 944 |
| 312 | 20231115 | 143500 | 79707768600 | 163700 | 163700 | 163800 | 163600 | 1267 |
| 313 | 20231115 | 143400 | 79500374300 | 163700 | 163700 | 163800 | 163600 | 1314 |
| 314 | 20231115 | 143300 | 79285265800 | 163700 | 163700 | 163800 | 163700 | 1609 |
| 315 | 20231115 | 143200 | 79021859600 | 163800 | 163700 | 163800 | 163700 | 894 |
| 316 | 20231115 | 143100 | 78875464900 | 163700 | 163700 | 163800 | 163700 | 3334 |
| 317 | 20231115 | 143000 | 78329521400 | 163700 | 163700 | 163800 | 163700 | 1043 |
| 318 | 20231115 | 142900 | 78158751600 | 163800 | 163800 | 163800 | 163700 | 1143 |
| 319 | 20231115 | 142800 | 77971630900 | 163700 | 163800 | 163900 | 163700 | 1541 |
| 320 | 20231115 | 142700 | 77719203100 | 163900 | 163800 | 164000 | 163800 | 3760 |
| 321 | 20231115 | 142600 | 77102951500 | 163800 | 163800 | 163900 | 163800 | 590 |
| 322 | 20231115 | 142500 | 77006286900 | 163900 | 163800 | 163900 | 163800 | 628 |
| 323 | 20231115 | 142400 | 76903402000 | 163800 | 163800 | 163900 | 163800 | 668 |
| 324 | 20231115 | 142300 | 76793959500 | 163800 | 163900 | 163900 | 163800 | 1836 |
| 325 | 20231115 | 142200 | 76493079600 | 163900 | 163800 | 163900 | 163800 | 470 |
| 326 | 20231115 | 142100 | 76416085000 | 163800 | 163900 | 163900 | 163700 | 981 |
| 327 | 20231115 | 142000 | 76255393000 | 163900 | 163800 | 163900 | 163800 | 777 |
| 328 | 20231115 | 141900 | 76128107000 | 163800 | 163800 | 164000 | 163800 | 1416 |
| 329 | 20231115 | 141800 | 75896061600 | 163900 | 163700 | 164000 | 163700 | 1614 |
| 330 | 20231115 | 141700 | 75631665300 | 163800 | 164000 | 164000 | 163700 | 1083 |
| 331 | 20231115 | 141600 | 75454216800 | 163900 | 163800 | 164000 | 163800 | 1126 |
| 332 | 20231115 | 141500 | 75269641100 | 163800 | 163800 | 164000 | 163700 | 1186 |
| 333 | 20231115 | 141400 | 75075285800 | 163800 | 164000 | 164000 | 163700 | 992 |
| 334 | 20231115 | 141300 | 74912694800 | 163900 | 163900 | 164000 | 163700 | 1884 |
| 335 | 20231115 | 141200 | 74603931700 | 163900 | 163900 | 164000 | 163900 | 1119 |
| 336 | 20231115 | 141100 | 74420519400 | 164000 | 163900 | 164000 | 163900 | 953 |
| 337 | 20231115 | 141000 | 74264311000 | 163900 | 163800 | 164000 | 163800 | 1321 |
| 338 | 20231115 | 140900 | 74047816300 | 163800 | 163800 | 163900 | 163800 | 799 |
| 339 | 20231115 | 140800 | 73916929800 | 163900 | 163900 | 164000 | 163800 | 696 |
| 340 | 20231115 | 140700 | 73802860300 | 164000 | 164000 | 164100 | 163900 | 1401 |
| 341 | 20231115 | 140600 | 73573095300 | 164000 | 164000 | 164100 | 164000 | 1390 |
| 342 | 20231115 | 140500 | 73345123200 | 164000 | 164000 | 164100 | 164000 | 701 |
| 343 | 20231115 | 140400 | 73230129200 | 164000 | 164000 | 164100 | 164000 | 724 |
| 344 | 20231115 | 140300 | 73111336700 | 164100 | 164100 | 164100 | 164000 | 612 |
| 345 | 20231115 | 140200 | 73010942700 | 164100 | 164000 | 164100 | 164000 | 976 |
| 346 | 20231115 | 140100 | 72850803800 | 164100 | 163900 | 164100 | 163900 | 2780 |
| 347 | 20231115 | 140000 | 72394840200 | 164000 | 164000 | 164000 | 163900 | 494 |
| 348 | 20231115 | 135900 | 72313851500 | 164000 | 163900 | 164000 | 163900 | 1189 |
| 349 | 20231115 | 135800 | 72118887300 | 163900 | 164000 | 164000 | 163900 | 586 |
| 350 | 20231115 | 135700 | 72022831100 | 163900 | 163800 | 164000 | 163800 | 726 |
| 351 | 20231115 | 135600 | 71903857300 | 163800 | 164000 | 164000 | 163800 | 577 |
| 352 | 20231115 | 135500 | 71809306600 | 163900 | 163900 | 164000 | 163900 | 468 |
| 353 | 20231115 | 135400 | 71732581900 | 164000 | 164000 | 164000 | 163900 | 450 |
| 354 | 20231115 | 135300 | 71658806800 | 164000 | 163900 | 164100 | 163900 | 1253 |
| 355 | 20231115 | 135200 | 71453346700 | 164000 | 164100 | 164100 | 164000 | 1090 |
| 356 | 20231115 | 135100 | 71274553100 | 164000 | 164000 | 164100 | 164000 | 635 |
| 357 | 20231115 | 135000 | 71170388500 | 164000 | 163900 | 164100 | 163900 | 2900 |
| 358 | 20231115 | 134900 | 70694621600 | 164000 | 163700 | 164000 | 163600 | 1651 |
| 359 | 20231115 | 134800 | 70424215500 | 163600 | 163900 | 163900 | 163600 | 756 |
| 360 | 20231115 | 134700 | 70300422900 | 163800 | 163900 | 163900 | 163800 | 610 |
| 361 | 20231115 | 134600 | 70200496700 | 163800 | 163900 | 164000 | 163800 | 514 |
| 362 | 20231115 | 134500 | 70116260200 | 163900 | 164000 | 164000 | 163900 | 768 |
| 363 | 20231115 | 134400 | 69990348600 | 164000 | 164200 | 164200 | 163900 | 698 |
| 364 | 20231115 | 134300 | 69875835400 | 164200 | 164100 | 164200 | 164000 | 791 |
| 365 | 20231115 | 134200 | 69746041100 | 164100 | 164100 | 164200 | 164000 | 478 |
| 366 | 20231115 | 134100 | 69667598000 | 164100 | 164200 | 164300 | 164000 | 1604 |
| 367 | 20231115 | 134000 | 69404197100 | 164200 | 164300 | 164500 | 164100 | 2277 |
| 368 | 20231115 | 133900 | 69030015100 | 164400 | 164400 | 164400 | 164300 | 1265 |
| 369 | 20231115 | 133800 | 68822065900 | 164400 | 164300 | 164400 | 164300 | 702 |
| 370 | 20231115 | 133700 | 68706692500 | 164400 | 164400 | 164400 | 164200 | 1664 |
| 371 | 20231115 | 133600 | 68433271500 | 164400 | 164200 | 164400 | 164100 | 3193 |
| 372 | 20231115 | 133500 | 67908735300 | 164200 | 163900 | 164200 | 163800 | 1582 |
| 373 | 20231115 | 133400 | 67649271400 | 163800 | 164100 | 164200 | 163800 | 1736 |
| 374 | 20231115 | 133300 | 67364631900 | 164100 | 164300 | 164300 | 164100 | 1400 |
| 375 | 20231115 | 133200 | 67134813800 | 164300 | 164300 | 164400 | 164200 | 1054 |
| 376 | 20231115 | 133100 | 66961639600 | 164300 | 164600 | 164600 | 164300 | 2420 |
| 377 | 20231115 | 133000 | 66563606400 | 164600 | 164600 | 164600 | 164500 | 2231 |
| 378 | 20231115 | 132900 | 66196460900 | 164600 | 164600 | 164700 | 164500 | 1926 |
| 379 | 20231115 | 132800 | 65879537500 | 164600 | 164600 | 164700 | 164600 | 1769 |
| 380 | 20231115 | 132700 | 65588312800 | 164700 | 164500 | 164700 | 164400 | 3607 |
| 381 | 20231115 | 132600 | 64994864400 | 164500 | 164300 | 164500 | 164300 | 3443 |
| 382 | 20231115 | 132500 | 64428867100 | 164400 | 164200 | 164400 | 164200 | 1792 |
| 383 | 20231115 | 132400 | 64134425000 | 164300 | 164100 | 164300 | 164100 | 2554 |
| 384 | 20231115 | 132300 | 63715160300 | 164100 | 164000 | 164100 | 163900 | 4485 |
| 385 | 20231115 | 132200 | 62979465500 | 163900 | 163900 | 164000 | 163800 | 2119 |
| 386 | 20231115 | 132100 | 62632084500 | 163900 | 164000 | 164000 | 163900 | 2214 |
| 387 | 20231115 | 132000 | 62269087800 | 164000 | 163800 | 164000 | 163800 | 3455 |
| 388 | 20231115 | 131900 | 61702855600 | 163800 | 163600 | 163800 | 163500 | 2713 |
| 389 | 20231115 | 131800 | 61258757400 | 163500 | 163200 | 163600 | 163200 | 9089 |
| 390 | 20231115 | 131700 | 59773154400 | 163200 | 163200 | 163300 | 163200 | 2440 |
| 391 | 20231115 | 131600 | 59374741300 | 163300 | 163200 | 163300 | 163200 | 1288 |
| 392 | 20231115 | 131500 | 59164442700 | 163200 | 163200 | 163300 | 163100 | 1219 |
| 393 | 20231115 | 131400 | 58965440800 | 163200 | 163200 | 163300 | 163100 | 1722 |
| 394 | 20231115 | 131300 | 58684390300 | 163200 | 163300 | 163400 | 163200 | 2650 |
| 395 | 20231115 | 131200 | 58251645300 | 163400 | 163300 | 163400 | 163300 | 1726 |
| 396 | 20231115 | 131100 | 57969691500 | 163300 | 163300 | 163400 | 163200 | 3305 |
| 397 | 20231115 | 131000 | 57429998500 | 163200 | 162900 | 163300 | 162900 | 8731 |
| 398 | 20231115 | 130900 | 56006268500 | 163000 | 162900 | 163000 | 162900 | 1766 |
| 399 | 20231115 | 130800 | 55718434800 | 163000 | 162900 | 163000 | 162800 | 5280 |
| 400 | 20231115 | 130700 | 54858125900 | 162900 | 162800 | 162900 | 162800 | 1848 |
| 401 | 20231115 | 130600 | 54557117000 | 162800 | 162800 | 162900 | 162700 | 3177 |
| 402 | 20231115 | 130500 | 54039843100 | 162800 | 162700 | 162800 | 162700 | 2298 |
| 403 | 20231115 | 130400 | 53665881900 | 162700 | 162600 | 162700 | 162500 | 2614 |
| 404 | 20231115 | 130300 | 53240826400 | 162600 | 162500 | 162600 | 162500 | 1727 |
| 405 | 20231115 | 130200 | 52960027200 | 162500 | 162500 | 162600 | 162400 | 2166 |
| 406 | 20231115 | 130100 | 52608029900 | 162400 | 162400 | 162500 | 162400 | 3734 |
| 407 | 20231115 | 130000 | 52001280600 | 162400 | 162400 | 162500 | 162300 | 4533 |
| 408 | 20231115 | 125900 | 51264978700 | 162400 | 162200 | 162400 | 162200 | 3830 |
| 409 | 20231115 | 125800 | 50643454300 | 162300 | 162100 | 162300 | 162000 | 5071 |
| 410 | 20231115 | 125700 | 49820971000 | 162000 | 162000 | 162100 | 162000 | 2816 |
| 411 | 20231115 | 125600 | 49364531700 | 162000 | 161900 | 162100 | 161900 | 17011 |
| 412 | 20231115 | 125500 | 46608716400 | 161900 | 161700 | 162000 | 161700 | 20076 |
| 413 | 20231115 | 125400 | 43358923700 | 161800 | 161600 | 161800 | 161600 | 5227 |
| 414 | 20231115 | 125300 | 42513672200 | 161600 | 161600 | 161700 | 161600 | 470 |
| 415 | 20231115 | 125200 | 42437695100 | 161700 | 161500 | 161700 | 161500 | 2669 |
| 416 | 20231115 | 125100 | 42006358600 | 161600 | 161600 | 161600 | 161500 | 970 |
| 417 | 20231115 | 125000 | 41849631000 | 161600 | 161500 | 161600 | 161500 | 409 |
| 418 | 20231115 | 124900 | 41783548700 | 161500 | 161500 | 161600 | 161500 | 515 |
| 419 | 20231115 | 124800 | 41700350200 | 161500 | 161600 | 161600 | 161500 | 593 |
| 420 | 20231115 | 124700 | 41604540500 | 161600 | 161400 | 161600 | 161400 | 2270 |
| 421 | 20231115 | 124600 | 41237942900 | 161400 | 161400 | 161500 | 161400 | 353 |
| 422 | 20231115 | 124500 | 41180957000 | 161400 | 161400 | 161500 | 161400 | 341 |
| 423 | 20231115 | 124400 | 41125901100 | 161400 | 161400 | 161500 | 161400 | 218 |
| 424 | 20231115 | 124300 | 41090713400 | 161400 | 161400 | 161500 | 161400 | 746 |
| 425 | 20231115 | 124200 | 40970300300 | 161400 | 161400 | 161500 | 161300 | 682 |
| 426 | 20231115 | 124100 | 40860232400 | 161400 | 161400 | 161500 | 161400 | 798 |
| 427 | 20231115 | 124000 | 40731432700 | 161400 | 161400 | 161500 | 161400 | 249 |
| 428 | 20231115 | 123900 | 40691242500 | 161400 | 161400 | 161500 | 161400 | 364 |
| 429 | 20231115 | 123800 | 40632483500 | 161400 | 161500 | 161500 | 161400 | 1323 |
| 430 | 20231115 | 123700 | 40418833400 | 161400 | 161500 | 161500 | 161400 | 294 |
| 431 | 20231115 | 123600 | 40371376600 | 161500 | 161400 | 161500 | 161400 | 157 |
| 432 | 20231115 | 123500 | 40346033800 | 161400 | 161400 | 161500 | 161400 | 222 |
| 433 | 20231115 | 123400 | 40310201200 | 161400 | 161400 | 161500 | 161300 | 402 |
| 434 | 20231115 | 123300 | 40245316000 | 161300 | 161300 | 161400 | 161300 | 243 |
| 435 | 20231115 | 123200 | 40206113900 | 161400 | 161400 | 161500 | 161300 | 626 |
| 436 | 20231115 | 123100 | 40105083700 | 161400 | 161400 | 161500 | 161400 | 308 |
| 437 | 20231115 | 123000 | 40055371500 | 161400 | 161400 | 161400 | 161300 | 338 |
| 438 | 20231115 | 122900 | 40000832600 | 161400 | 161400 | 161500 | 161300 | 718 |
| 439 | 20231115 | 122800 | 39884938600 | 161500 | 161400 | 161500 | 161400 | 262 |
| 440 | 20231115 | 122700 | 39842645300 | 161500 | 161400 | 161500 | 161400 | 941 |
| 441 | 20231115 | 122600 | 39690761700 | 161400 | 161400 | 161500 | 161300 | 772 |
| 442 | 20231115 | 122500 | 39566169300 | 161400 | 161300 | 161400 | 161300 | 121 |
| 443 | 20231115 | 122400 | 39546650800 | 161300 | 161300 | 161400 | 161300 | 728 |
| 444 | 20231115 | 122300 | 39429179700 | 161300 | 161300 | 161300 | 161200 | 323 |
| 445 | 20231115 | 122200 | 39377090600 | 161200 | 161400 | 161400 | 161200 | 206 |
| 446 | 20231115 | 122100 | 39343872600 | 161400 | 161300 | 161400 | 161300 | 369 |
| 447 | 20231115 | 122000 | 39284351100 | 161300 | 161200 | 161300 | 161200 | 1190 |
| 448 | 20231115 | 121900 | 39092428100 | 161300 | 161200 | 161300 | 161200 | 380 |
| 449 | 20231115 | 121800 | 39031170000 | 161300 | 161200 | 161300 | 161200 | 397 |
| 450 | 20231115 | 121700 | 38967172500 | 161200 | 161200 | 161300 | 161200 | 812 |
| 451 | 20231115 | 121600 | 38836272400 | 161300 | 161300 | 161400 | 161200 | 440 |
| 452 | 20231115 | 121500 | 38765301900 | 161300 | 161300 | 161400 | 161300 | 197 |
| 453 | 20231115 | 121400 | 38733525500 | 161400 | 161300 | 161400 | 161300 | 277 |
| 454 | 20231115 | 121300 | 38688844600 | 161400 | 161300 | 161400 | 161300 | 235 |
| 455 | 20231115 | 121200 | 38650935300 | 161400 | 161300 | 161400 | 161300 | 139 |
| 456 | 20231115 | 121100 | 38628513400 | 161400 | 161300 | 161400 | 161300 | 246 |
| 457 | 20231115 | 121000 | 38588825800 | 161300 | 161500 | 161500 | 161300 | 990 |
| 458 | 20231115 | 120900 | 38429042100 | 161400 | 161400 | 161500 | 161400 | 421 |
| 459 | 20231115 | 120800 | 38361090300 | 161400 | 161500 | 161500 | 161400 | 232 |
| 460 | 20231115 | 120700 | 38323641500 | 161500 | 161400 | 161500 | 161400 | 228 |
| 461 | 20231115 | 120600 | 38286834900 | 161400 | 161500 | 161500 | 161400 | 480 |
| 462 | 20231115 | 120500 | 38209341600 | 161500 | 161400 | 161500 | 161400 | 935 |
| 463 | 20231115 | 120400 | 38058359100 | 161500 | 161400 | 161500 | 161400 | 777 |
| 464 | 20231115 | 120300 | 37932893100 | 161500 | 161400 | 161500 | 161300 | 177 |
| 465 | 20231115 | 120200 | 37904326700 | 161400 | 161300 | 161500 | 161300 | 1496 |
| 466 | 20231115 | 120100 | 37662887600 | 161400 | 161300 | 161400 | 161300 | 322 |
| 467 | 20231115 | 120000 | 37610938500 | 161300 | 161400 | 161400 | 161300 | 341 |
| 468 | 20231115 | 115900 | 37555926100 | 161400 | 161400 | 161400 | 161300 | 643 |
| 469 | 20231115 | 115800 | 37452170100 | 161400 | 161400 | 161500 | 161300 | 615 |
| 470 | 20231115 | 115700 | 37352923800 | 161500 | 161500 | 161500 | 161400 | 424 |
| 471 | 20231115 | 115600 | 37284488500 | 161500 | 161500 | 161500 | 161400 | 142 |
| 472 | 20231115 | 115500 | 37261567300 | 161500 | 161400 | 161500 | 161400 | 276 |
| 473 | 20231115 | 115400 | 37217016000 | 161500 | 161400 | 161500 | 161300 | 670 |
| 474 | 20231115 | 115300 | 37108880800 | 161400 | 161500 | 161500 | 161300 | 446 |
| 475 | 20231115 | 115200 | 37036903800 | 161400 | 161400 | 161500 | 161300 | 884 |
| 476 | 20231115 | 115100 | 36894227000 | 161400 | 161500 | 161500 | 161400 | 216 |
| 477 | 20231115 | 115000 | 36859362400 | 161500 | 161600 | 161600 | 161500 | 402 |
| 478 | 20231115 | 114900 | 36794435500 | 161600 | 161500 | 161700 | 161500 | 1866 |
| 479 | 20231115 | 114800 | 36492933400 | 161600 | 161700 | 161700 | 161600 | 1606 |
| 480 | 20231115 | 114700 | 36233395500 | 161700 | 161500 | 161700 | 161500 | 1681 |
| 481 | 20231115 | 114600 | 35961762300 | 161500 | 161500 | 161600 | 161500 | 485 |
| 482 | 20231115 | 114500 | 35883433500 | 161500 | 161500 | 161600 | 161500 | 1469 |
| 483 | 20231115 | 114400 | 35646056600 | 161600 | 161500 | 161600 | 161500 | 499 |
| 484 | 20231115 | 114300 | 35565454700 | 161500 | 161500 | 161600 | 161500 | 486 |
| 485 | 20231115 | 114200 | 35486956300 | 161500 | 161600 | 161600 | 161500 | 712 |
| 486 | 20231115 | 114100 | 35371944600 | 161600 | 161600 | 161600 | 161500 | 282 |
| 487 | 20231115 | 114000 | 35326396400 | 161500 | 161500 | 161600 | 161500 | 606 |
| 488 | 20231115 | 113900 | 35228519200 | 161500 | 161600 | 161600 | 161500 | 479 |
| 489 | 20231115 | 113800 | 35151142400 | 161600 | 161600 | 161600 | 161500 | 390 |
| 490 | 20231115 | 113700 | 35088151000 | 161500 | 161600 | 161600 | 161500 | 231 |
| 491 | 20231115 | 113600 | 35050840200 | 161500 | 161500 | 161600 | 161500 | 1824 |
| 492 | 20231115 | 113500 | 34756258500 | 161500 | 161600 | 161600 | 161500 | 337 |
| 493 | 20231115 | 113400 | 34701817200 | 161500 | 161500 | 161600 | 161500 | 405 |
| 494 | 20231115 | 113300 | 34636396700 | 161500 | 161400 | 161600 | 161400 | 3257 |
| 495 | 20231115 | 113200 | 34110399000 | 161400 | 161400 | 161500 | 161400 | 277 |
| 496 | 20231115 | 113100 | 34065675600 | 161400 | 161400 | 161500 | 161400 | 327 |
| 497 | 20231115 | 113000 | 34012884800 | 161400 | 161400 | 161500 | 161400 | 214 |
| 498 | 20231115 | 112900 | 33978337400 | 161400 | 161500 | 161500 | 161400 | 378 |
| 499 | 20231115 | 112800 | 33917316700 | 161400 | 161400 | 161500 | 161400 | 324 |
| 500 | 20231115 | 112700 | 33865004000 | 161400 | 161400 | 161500 | 161400 | 406 |
| 501 | 20231115 | 112600 | 33799461300 | 161400 | 161500 | 161500 | 161400 | 240 |
| 502 | 20231115 | 112500 | 33760718300 | 161500 | 161400 | 161500 | 161400 | 401 |
| 503 | 20231115 | 112400 | 33695985100 | 161400 | 161400 | 161500 | 161400 | 280 |
| 504 | 20231115 | 112300 | 33650782800 | 161500 | 161500 | 161500 | 161400 | 267 |
| 505 | 20231115 | 112200 | 33607678100 | 161400 | 161500 | 161500 | 161400 | 228 |
| 506 | 20231115 | 112100 | 33570876000 | 161500 | 161400 | 161500 | 161400 | 332 |
| 507 | 20231115 | 112000 | 33517283300 | 161500 | 161500 | 161500 | 161400 | 405 |
| 508 | 20231115 | 111900 | 33451896800 | 161400 | 161400 | 161500 | 161400 | 238 |
| 509 | 20231115 | 111800 | 33413476700 | 161400 | 161500 | 161500 | 161400 | 388 |
| 510 | 20231115 | 111700 | 33350833000 | 161500 | 161400 | 161500 | 161400 | 228 |
| 511 | 20231115 | 111600 | 33314031100 | 161500 | 161400 | 161500 | 161400 | 1133 |
| 512 | 20231115 | 111500 | 33131075500 | 161400 | 161400 | 161500 | 161400 | 1849 |
| 513 | 20231115 | 111400 | 32832571800 | 161500 | 161400 | 161500 | 161400 | 284 |
| 514 | 20231115 | 111300 | 32786725900 | 161400 | 161300 | 161400 | 161300 | 797 |
| 515 | 20231115 | 111200 | 32658103000 | 161300 | 161200 | 161400 | 161200 | 1273 |
| 516 | 20231115 | 111100 | 32452735700 | 161200 | 161200 | 161300 | 161200 | 336 |
| 517 | 20231115 | 111000 | 32398570200 | 161200 | 161300 | 161300 | 161200 | 448 |
| 518 | 20231115 | 110900 | 32326351400 | 161200 | 161200 | 161300 | 161200 | 359 |
| 519 | 20231115 | 110800 | 32268473100 | 161200 | 161300 | 161400 | 161200 | 517 |
| 520 | 20231115 | 110700 | 32185098600 | 161300 | 161300 | 161400 | 161300 | 229 |
| 521 | 20231115 | 110600 | 32148158100 | 161300 | 161300 | 161400 | 161300 | 355 |
| 522 | 20231115 | 110500 | 32090895100 | 161300 | 161300 | 161400 | 161300 | 284 |
| 523 | 20231115 | 110400 | 32045084200 | 161300 | 161300 | 161400 | 161300 | 195 |
| 524 | 20231115 | 110300 | 32013626400 | 161400 | 161400 | 161400 | 161200 | 155 |
| 525 | 20231115 | 110200 | 31988623100 | 161400 | 161100 | 161500 | 161100 | 1458 |
| 526 | 20231115 | 110100 | 31753532900 | 161200 | 161400 | 161500 | 161100 | 6364 |
| 527 | 20231115 | 110000 | 30726868900 | 161400 | 161400 | 161500 | 161400 | 89 |
| 528 | 20231115 | 105900 | 30712501200 | 161400 | 161500 | 161500 | 161400 | 389 |
| 529 | 20231115 | 105800 | 30649713700 | 161500 | 161500 | 161500 | 161400 | 552 |
| 530 | 20231115 | 105700 | 30560598100 | 161400 | 161500 | 161600 | 161400 | 1816 |
| 531 | 20231115 | 105600 | 30267241800 | 161500 | 161600 | 161600 | 161500 | 278 |
| 532 | 20231115 | 105500 | 30222340800 | 161500 | 161500 | 161600 | 161500 | 570 |
| 533 | 20231115 | 105400 | 30130283100 | 161500 | 161500 | 161600 | 161500 | 364 |
| 534 | 20231115 | 105300 | 30071494400 | 161600 | 161500 | 161600 | 161500 | 265 |
| 535 | 20231115 | 105200 | 30028690500 | 161600 | 161700 | 161700 | 161600 | 2042 |
| 536 | 20231115 | 105100 | 29698656600 | 161700 | 161600 | 161700 | 161600 | 439 |
| 537 | 20231115 | 105000 | 29627707300 | 161600 | 161600 | 161700 | 161600 | 363 |
| 538 | 20231115 | 104900 | 29569040100 | 161700 | 161600 | 161700 | 161600 | 421 |
| 539 | 20231115 | 104800 | 29500998300 | 161600 | 161600 | 161700 | 161600 | 544 |
| 540 | 20231115 | 104700 | 29413080600 | 161600 | 161600 | 161700 | 161600 | 284 |
| 541 | 20231115 | 104600 | 29367172200 | 161600 | 161600 | 161700 | 161600 | 633 |
| 542 | 20231115 | 104500 | 29264871800 | 161600 | 161700 | 161700 | 161600 | 860 |
| 543 | 20231115 | 104400 | 29125883500 | 161700 | 161600 | 161700 | 161600 | 568 |
| 544 | 20231115 | 104300 | 29034085900 | 161700 | 161700 | 161700 | 161600 | 422 |
| 545 | 20231115 | 104200 | 28965861900 | 161700 | 161500 | 161700 | 161500 | 4314 |
| 546 | 20231115 | 104100 | 28268660300 | 161500 | 161500 | 161600 | 161500 | 1388 |
| 547 | 20231115 | 104000 | 28044397000 | 161600 | 161600 | 161600 | 161500 | 583 |
| 548 | 20231115 | 103900 | 27950211500 | 161500 | 161500 | 161600 | 161500 | 323 |
| 549 | 20231115 | 103800 | 27898036400 | 161500 | 161600 | 161600 | 161500 | 411 |
| 550 | 20231115 | 103700 | 27831644500 | 161500 | 161600 | 161600 | 161500 | 240 |
| 551 | 20231115 | 103600 | 27792877800 | 161500 | 161500 | 161600 | 161400 | 1702 |
| 552 | 20231115 | 103500 | 27517995600 | 161500 | 161400 | 161500 | 161400 | 1590 |
| 553 | 20231115 | 103400 | 27261255300 | 161400 | 161400 | 161500 | 161400 | 522 |
| 554 | 20231115 | 103300 | 27176999800 | 161400 | 161400 | 161500 | 161400 | 333 |
| 555 | 20231115 | 103200 | 27123245900 | 161500 | 161300 | 161500 | 161300 | 1647 |
| 556 | 20231115 | 103100 | 26857409000 | 161300 | 161400 | 161400 | 161300 | 1341 |
| 557 | 20231115 | 103000 | 26641019300 | 161400 | 161400 | 161400 | 161300 | 545 |
| 558 | 20231115 | 102900 | 26553083800 | 161400 | 161400 | 161400 | 161300 | 3776 |
| 559 | 20231115 | 102800 | 25943713300 | 161300 | 161400 | 161400 | 161300 | 333 |
| 560 | 20231115 | 102700 | 25889993900 | 161300 | 161300 | 161400 | 161300 | 885 |
| 561 | 20231115 | 102600 | 25747232900 | 161300 | 161400 | 161400 | 161300 | 311 |
| 562 | 20231115 | 102500 | 25697059500 | 161400 | 161300 | 161400 | 161300 | 454 |
| 563 | 20231115 | 102400 | 25623815100 | 161300 | 161400 | 161400 | 161300 | 212 |
| 564 | 20231115 | 102300 | 25589615900 | 161400 | 161300 | 161400 | 161200 | 513 |
| 565 | 20231115 | 102200 | 25506876100 | 161200 | 161300 | 161400 | 161200 | 1359 |
| 566 | 20231115 | 102100 | 25287669400 | 161300 | 161400 | 161400 | 161300 | 904 |
| 567 | 20231115 | 102000 | 25141850500 | 161400 | 161400 | 161400 | 161300 | 252 |
| 568 | 20231115 | 101900 | 25101198200 | 161400 | 161400 | 161400 | 161300 | 531 |
| 569 | 20231115 | 101800 | 25015508000 | 161400 | 161200 | 161400 | 161200 | 767 |
| 570 | 20231115 | 101700 | 24891795800 | 161300 | 161300 | 161400 | 161200 | 1212 |
| 571 | 20231115 | 101600 | 24696341500 | 161300 | 161300 | 161400 | 161200 | 1037 |
| 572 | 20231115 | 101500 | 24529097700 | 161200 | 161300 | 161400 | 161200 | 1265 |
| 573 | 20231115 | 101400 | 24325061900 | 161300 | 161200 | 161300 | 161200 | 802 |
| 574 | 20231115 | 101300 | 24195718600 | 161200 | 161300 | 161400 | 161200 | 1078 |
| 575 | 20231115 | 101200 | 24021825600 | 161400 | 161300 | 161400 | 161200 | 616 |
| 576 | 20231115 | 101100 | 23922435700 | 161300 | 161300 | 161400 | 161300 | 594 |
| 577 | 20231115 | 101000 | 23826621900 | 161300 | 161400 | 161500 | 161300 | 611 |
| 578 | 20231115 | 100900 | 23728010000 | 161500 | 161400 | 161500 | 161400 | 182 |
| 579 | 20231115 | 100800 | 23698633500 | 161400 | 161500 | 161600 | 161400 | 1379 |
| 580 | 20231115 | 100700 | 23475931500 | 161500 | 161500 | 161600 | 161500 | 485 |
| 581 | 20231115 | 100600 | 23397599400 | 161500 | 161500 | 161600 | 161500 | 605 |
| 582 | 20231115 | 100500 | 23299890100 | 161500 | 161500 | 161600 | 161500 | 883 |
| 583 | 20231115 | 100400 | 23157285500 | 161500 | 161500 | 161500 | 161400 | 1271 |
| 584 | 20231115 | 100300 | 22952027100 | 161500 | 161300 | 161500 | 161300 | 797 |
| 585 | 20231115 | 100200 | 22823400500 | 161300 | 161500 | 161600 | 161300 | 1535 |
| 586 | 20231115 | 100100 | 22575534400 | 161500 | 161500 | 161600 | 161500 | 242 |
| 587 | 20231115 | 100000 | 22536447300 | 161500 | 161600 | 161600 | 161500 | 396 |
| 588 | 20231115 | 095900 | 22472485900 | 161600 | 161600 | 161600 | 161500 | 400 |
| 589 | 20231115 | 095800 | 22407880500 | 161500 | 161500 | 161600 | 161500 | 225 |
| 590 | 20231115 | 095700 | 22371539200 | 161600 | 161500 | 161600 | 161500 | 498 |
| 591 | 20231115 | 095600 | 22291087000 | 161600 | 161600 | 161600 | 161500 | 287 |
| 592 | 20231115 | 095500 | 22244730800 | 161500 | 161600 | 161700 | 161500 | 1064 |
| 593 | 20231115 | 095400 | 22072810600 | 161700 | 161700 | 161700 | 161600 | 423 |
| 594 | 20231115 | 095300 | 22004447700 | 161600 | 161600 | 161700 | 161600 | 226 |
| 595 | 20231115 | 095200 | 21967919800 | 161600 | 161700 | 161700 | 161600 | 408 |
| 596 | 20231115 | 095100 | 21901985000 | 161600 | 161700 | 161700 | 161600 | 1538 |
| 597 | 20231115 | 095000 | 21653386200 | 161700 | 161600 | 161700 | 161600 | 1000 |
| 598 | 20231115 | 094900 | 21491765600 | 161600 | 161500 | 161600 | 161500 | 2359 |
| 599 | 20231115 | 094800 | 21110563800 | 161600 | 161300 | 161600 | 161300 | 5957 |
| 600 | 20231115 | 094700 | 20148704000 | 161300 | 161400 | 161400 | 161300 | 1001 |
| 601 | 20231115 | 094600 | 19987145900 | 161400 | 161300 | 161400 | 161300 | 277 |
| 602 | 20231115 | 094500 | 19942462000 | 161300 | 161300 | 161400 | 161300 | 818 |
| 603 | 20231115 | 094400 | 19810491700 | 161300 | 161400 | 161400 | 161300 | 1085 |
| 604 | 20231115 | 094300 | 19635473700 | 161400 | 161300 | 161400 | 161300 | 1187 |
| 605 | 20231115 | 094200 | 19443975300 | 161300 | 161300 | 161400 | 161300 | 355 |
| 606 | 20231115 | 094100 | 19386701400 | 161300 | 161400 | 161400 | 161300 | 401 |
| 607 | 20231115 | 094000 | 19321993900 | 161400 | 161200 | 161400 | 161200 | 785 |
| 608 | 20231115 | 093900 | 19195348400 | 161200 | 161300 | 161400 | 161200 | 923 |
| 609 | 20231115 | 093800 | 19046459100 | 161300 | 161500 | 161500 | 161300 | 508 |
| 610 | 20231115 | 093700 | 18964476400 | 161400 | 161400 | 161500 | 161400 | 932 |
| 611 | 20231115 | 093600 | 18814049700 | 161500 | 161400 | 161500 | 161400 | 510 |
| 612 | 20231115 | 093500 | 18731714200 | 161400 | 161400 | 161500 | 161300 | 1548 |
| 613 | 20231115 | 093400 | 18481874400 | 161300 | 161300 | 161400 | 161300 | 1042 |
| 614 | 20231115 | 093300 | 18313767100 | 161300 | 161300 | 161400 | 161300 | 445 |
| 615 | 20231115 | 093200 | 18241977300 | 161300 | 161200 | 161400 | 161200 | 1219 |
| 616 | 20231115 | 093100 | 18045355800 | 161300 | 161300 | 161300 | 161200 | 660 |
| 617 | 20231115 | 093000 | 17938953100 | 161200 | 161000 | 161200 | 161000 | 1384 |
| 618 | 20231115 | 092900 | 17715983100 | 161000 | 161100 | 161200 | 161000 | 686 |
| 619 | 20231115 | 092800 | 17605478800 | 161100 | 161100 | 161400 | 161000 | 1284 |
| 620 | 20231115 | 092700 | 17398495700 | 161100 | 161300 | 161400 | 161100 | 1652 |
| 621 | 20231115 | 092600 | 17132187600 | 161400 | 161200 | 161400 | 161000 | 1768 |
| 622 | 20231115 | 092500 | 16847282200 | 161200 | 161500 | 161500 | 161200 | 1075 |
| 623 | 20231115 | 092400 | 16673892500 | 161500 | 161400 | 161600 | 161300 | 952 |
| 624 | 20231115 | 092300 | 16520190100 | 161500 | 161400 | 161600 | 161400 | 2740 |
| 625 | 20231115 | 092200 | 16077700500 | 161400 | 161500 | 161500 | 161400 | 933 |
| 626 | 20231115 | 092100 | 15927098800 | 161500 | 161700 | 161800 | 161400 | 1535 |
| 627 | 20231115 | 092000 | 15679158300 | 161600 | 161800 | 161900 | 161600 | 2826 |
| 628 | 20231115 | 091900 | 15222244300 | 161800 | 161800 | 161900 | 161700 | 1683 |
| 629 | 20231115 | 091800 | 14949951000 | 161800 | 161800 | 161900 | 161800 | 1122 |
| 630 | 20231115 | 091700 | 14768376100 | 161800 | 161800 | 161900 | 161700 | 3207 |
| 631 | 20231115 | 091600 | 14249446500 | 161800 | 161700 | 161800 | 161600 | 1509 |
| 632 | 20231115 | 091500 | 14005390800 | 161700 | 161600 | 161800 | 161600 | 1748 |
| 633 | 20231115 | 091400 | 13722749200 | 161700 | 161700 | 161800 | 161600 | 2085 |
| 634 | 20231115 | 091300 | 13385599000 | 161700 | 161300 | 161800 | 161300 | 13683 |
| 635 | 20231115 | 091200 | 11175353900 | 161300 | 161200 | 161500 | 161100 | 1354 |
| 636 | 20231115 | 091100 | 10956884700 | 161200 | 161400 | 161500 | 161200 | 2115 |
| 637 | 20231115 | 091000 | 10615702400 | 161400 | 161400 | 161500 | 161400 | 1808 |
| 638 | 20231115 | 090900 | 10323855300 | 161400 | 161400 | 161500 | 161300 | 3003 |
| 639 | 20231115 | 090800 | 9839198800 | 161500 | 161100 | 161500 | 161100 | 4517 |
| 640 | 20231115 | 090700 | 9110601500 | 161200 | 161400 | 161400 | 161100 | 1967 |
| 641 | 20231115 | 090600 | 8793382500 | 161400 | 161400 | 161500 | 161200 | 7179 |
| 642 | 20231115 | 090500 | 7634760900 | 161400 | 161300 | 161500 | 161200 | 9079 |
| 643 | 20231115 | 090400 | 6169346300 | 161300 | 161100 | 161300 | 160800 | 4242 |
| 644 | 20231115 | 090300 | 5485692100 | 161000 | 160900 | 161100 | 160700 | 9757 |
| 645 | 20231115 | 090200 | 3915265000 | 161000 | 160700 | 161200 | 160500 | 5811 |
| 646 | 20231115 | 090100 | 2980025600 | 160700 | 160800 | 160900 | 160300 | 4811 |
| 647 | 20231115 | 090000 | 2207438500 | 160800 | 161200 | 161400 | 160800 | 13637 |