31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 3 | 20230911 | 192900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230911 | 192800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230911 | 192700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230911 | 192600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230911 | 192500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230911 | 192400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230911 | 192300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230911 | 192200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230911 | 192100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230911 | 192000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230911 | 191900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230911 | 191800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230911 | 191700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230911 | 191600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230911 | 191500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230911 | 191400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230911 | 191300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230911 | 191200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230911 | 191100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230911 | 191000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230911 | 190900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230911 | 190800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230911 | 190700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230911 | 190600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230911 | 190500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230911 | 190400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230911 | 190300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230911 | 190200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230911 | 190100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230911 | 190000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 33 | 20230911 | 185900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230911 | 185800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230911 | 185700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230911 | 185600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230911 | 185500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230911 | 185400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230911 | 185300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230911 | 185200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230911 | 185100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230911 | 185000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230911 | 184900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230911 | 184800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230911 | 184700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230911 | 184600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230911 | 184500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230911 | 184400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230911 | 184300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230911 | 184200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230911 | 184100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230911 | 184000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230911 | 183900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230911 | 183800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230911 | 183700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230911 | 183600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230911 | 183500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230911 | 183400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230911 | 183300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230911 | 183200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230911 | 183100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230911 | 183000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 63 | 20230911 | 182900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230911 | 182800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230911 | 182700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230911 | 182600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230911 | 182500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230911 | 182400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230911 | 182300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230911 | 182200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230911 | 182100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230911 | 182000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230911 | 181900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230911 | 181800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230911 | 181700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230911 | 181600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230911 | 181500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230911 | 181400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230911 | 181300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230911 | 181200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230911 | 181100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230911 | 181000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230911 | 180900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230911 | 180800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230911 | 180700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230911 | 180600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230911 | 180500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230911 | 180400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230911 | 180300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230911 | 180200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230911 | 180100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230911 | 180000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 93 | 20230911 | 175900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230911 | 175800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230911 | 175700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230911 | 175600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230911 | 175500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230911 | 175400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230911 | 175300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230911 | 175200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230911 | 175100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230911 | 175000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230911 | 174900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230911 | 174800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230911 | 174700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230911 | 174600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230911 | 174500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230911 | 174400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230911 | 174300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230911 | 174200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230911 | 174100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230911 | 174000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230911 | 173900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230911 | 173800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230911 | 173700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230911 | 173600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230911 | 173500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230911 | 173400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230911 | 173300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230911 | 173200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230911 | 173100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230911 | 173000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 123 | 20230911 | 172900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230911 | 172800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230911 | 172700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230911 | 172600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230911 | 172500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230911 | 172400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230911 | 172300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230911 | 172200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230911 | 172100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230911 | 172000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230911 | 171900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230911 | 171800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230911 | 171700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230911 | 171600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230911 | 171500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230911 | 171400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230911 | 171300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230911 | 171200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230911 | 171100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230911 | 171000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230911 | 170900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230911 | 170800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230911 | 170700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230911 | 170600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230911 | 170500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230911 | 170400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230911 | 170300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230911 | 170200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230911 | 170100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230911 | 170000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 153 | 20230911 | 165900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230911 | 165800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230911 | 165700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230911 | 165600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230911 | 165500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230911 | 165400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230911 | 165300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230911 | 165200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230911 | 165100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230911 | 165000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230911 | 164900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230911 | 164800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230911 | 164700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230911 | 164600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230911 | 164500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230911 | 164400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230911 | 164300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230911 | 164200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230911 | 164100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230911 | 164000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230911 | 163900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230911 | 163800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230911 | 163700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230911 | 163600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230911 | 163500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230911 | 163400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230911 | 163300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230911 | 163200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230911 | 163100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230911 | 163000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 183 | 20230911 | 162900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230911 | 162800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230911 | 162700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230911 | 162600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230911 | 162500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230911 | 162400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230911 | 162300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230911 | 162200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230911 | 162100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230911 | 162000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230911 | 161900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230911 | 161800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230911 | 161700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230911 | 161600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230911 | 161500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230911 | 161400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230911 | 161300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230911 | 161200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230911 | 161100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230911 | 161000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230911 | 160900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230911 | 160800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230911 | 160700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230911 | 160600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230911 | 160500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230911 | 160400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230911 | 160300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230911 | 160200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230911 | 160100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230911 | 160000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 14880 |
| 213 | 20230911 | 155900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230911 | 155800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230911 | 155700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230911 | 155600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230911 | 155500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230911 | 155400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230911 | 155300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230911 | 155200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230911 | 155100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230911 | 155000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230911 | 154900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230911 | 154800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230911 | 154700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230911 | 154600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230911 | 154500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230911 | 154400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230911 | 154300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230911 | 154200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230911 | 154100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230911 | 154000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230911 | 153900 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230911 | 153800 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230911 | 153700 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230911 | 153600 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230911 | 153500 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230911 | 153400 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230911 | 153300 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230911 | 153200 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230911 | 153100 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230911 | 153000 | 5586467100 | 3125 | 3125 | 3125 | 3125 | 29760 |
| 243 | 20230911 | 152900 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230911 | 152800 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230911 | 152700 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230911 | 152600 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230911 | 152500 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230911 | 152400 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230911 | 152300 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230911 | 152200 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230911 | 152100 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230911 | 152000 | 5539967100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230911 | 151900 | 5539967100 | 3125 | 3130 | 3135 | 3125 | 4890 |
| 254 | 20230911 | 151800 | 5524682615 | 3130 | 3135 | 3140 | 3125 | 10638 |
| 255 | 20230911 | 151700 | 5491418080 | 3135 | 3130 | 3135 | 3130 | 3259 |
| 256 | 20230911 | 151600 | 5481217320 | 3130 | 3130 | 3135 | 3130 | 1734 |
| 257 | 20230911 | 151500 | 5475789895 | 3130 | 3125 | 3135 | 3125 | 2203 |
| 258 | 20230911 | 151400 | 5468895900 | 3125 | 3145 | 3145 | 3125 | 17778 |
| 259 | 20230911 | 151300 | 5413225875 | 3145 | 3150 | 3150 | 3145 | 1786 |
| 260 | 20230911 | 151200 | 5407605800 | 3150 | 3155 | 3155 | 3145 | 3243 |
| 261 | 20230911 | 151100 | 5397392365 | 3155 | 3170 | 3170 | 3155 | 1389 |
| 262 | 20230911 | 151000 | 5392991465 | 3170 | 3170 | 3175 | 3155 | 1279 |
| 263 | 20230911 | 150900 | 5388944855 | 3170 | 3170 | 3170 | 3170 | 1494 |
| 264 | 20230911 | 150800 | 5384208875 | 3170 | 3155 | 3175 | 3155 | 6174 |
| 265 | 20230911 | 150700 | 5364695805 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20230911 | 150600 | 5364695805 | 3160 | 3150 | 3160 | 3150 | 466 |
| 267 | 20230911 | 150500 | 5363227135 | 3150 | 3150 | 3160 | 3150 | 833 |
| 268 | 20230911 | 150400 | 5360599185 | 3150 | 3160 | 3165 | 3150 | 846 |
| 269 | 20230911 | 150300 | 5357924510 | 3170 | 3170 | 3170 | 3145 | 742 |
| 270 | 20230911 | 150200 | 5355586610 | 3155 | 3160 | 3175 | 3155 | 1659 |
| 271 | 20230911 | 150100 | 5350337095 | 3165 | 3155 | 3165 | 3155 | 324 |
| 272 | 20230911 | 150000 | 5349313900 | 3160 | 3160 | 3160 | 3145 | 103 |
| 273 | 20230911 | 145900 | 5348989670 | 3150 | 3155 | 3155 | 3150 | 1235 |
| 274 | 20230911 | 145800 | 5345099190 | 3160 | 3155 | 3160 | 3150 | 506 |
| 275 | 20230911 | 145700 | 5343505130 | 3160 | 3160 | 3160 | 3155 | 871 |
| 276 | 20230911 | 145600 | 5340755370 | 3160 | 3155 | 3160 | 3155 | 12 |
| 277 | 20230911 | 145500 | 5340717455 | 3155 | 3155 | 3155 | 3155 | 201 |
| 278 | 20230911 | 145400 | 5340083300 | 3155 | 3155 | 3155 | 3155 | 179 |
| 279 | 20230911 | 145300 | 5339518555 | 3155 | 3155 | 3160 | 3155 | 468 |
| 280 | 20230911 | 145200 | 5338042010 | 3155 | 3155 | 3160 | 3155 | 635 |
| 281 | 20230911 | 145100 | 5336037400 | 3155 | 3160 | 3160 | 3155 | 47 |
| 282 | 20230911 | 145000 | 5335888950 | 3160 | 3160 | 3160 | 3160 | 38 |
| 283 | 20230911 | 144900 | 5335768870 | 3160 | 3170 | 3170 | 3160 | 672 |
| 284 | 20230911 | 144800 | 5333645340 | 3170 | 3170 | 3170 | 3160 | 730 |
| 285 | 20230911 | 144700 | 5331336615 | 3170 | 3145 | 3170 | 3145 | 4057 |
| 286 | 20230911 | 144600 | 5318531655 | 3145 | 3140 | 3145 | 3140 | 814 |
| 287 | 20230911 | 144500 | 5315975325 | 3135 | 3135 | 3140 | 3135 | 1086 |
| 288 | 20230911 | 144400 | 5312566530 | 3135 | 3135 | 3135 | 3130 | 2253 |
| 289 | 20230911 | 144300 | 5305512375 | 3135 | 3130 | 3135 | 3130 | 1376 |
| 290 | 20230911 | 144200 | 5301200060 | 3135 | 3145 | 3145 | 3135 | 9000 |
| 291 | 20230911 | 144100 | 5272949665 | 3145 | 3150 | 3150 | 3145 | 4087 |
| 292 | 20230911 | 144000 | 5260095460 | 3150 | 3150 | 3150 | 3145 | 394 |
| 293 | 20230911 | 143900 | 5258856065 | 3150 | 3150 | 3150 | 3150 | 103 |
| 294 | 20230911 | 143800 | 5258531615 | 3145 | 3145 | 3150 | 3145 | 5092 |
| 295 | 20230911 | 143700 | 5242517255 | 3145 | 3150 | 3155 | 3145 | 2301 |
| 296 | 20230911 | 143600 | 5235273635 | 3155 | 3150 | 3155 | 3150 | 218 |
| 297 | 20230911 | 143500 | 5234586300 | 3145 | 3150 | 3155 | 3145 | 1288 |
| 298 | 20230911 | 143400 | 5230531040 | 3155 | 3145 | 3155 | 3145 | 985 |
| 299 | 20230911 | 143300 | 5227429705 | 3140 | 3150 | 3150 | 3140 | 5635 |
| 300 | 20230911 | 143200 | 5209695470 | 3150 | 3165 | 3165 | 3150 | 8550 |
| 301 | 20230911 | 143100 | 5182732625 | 3165 | 3165 | 3165 | 3165 | 2062 |
| 302 | 20230911 | 143000 | 5176206395 | 3165 | 3170 | 3170 | 3165 | 364 |
| 303 | 20230911 | 142900 | 5175052735 | 3175 | 3180 | 3180 | 3165 | 351 |
| 304 | 20230911 | 142800 | 5173938145 | 3180 | 3180 | 3180 | 3165 | 130 |
| 305 | 20230911 | 142700 | 5173525225 | 3170 | 3170 | 3170 | 3170 | 200 |
| 306 | 20230911 | 142600 | 5172891225 | 3180 | 3180 | 3180 | 3160 | 4583 |
| 307 | 20230911 | 142500 | 5158371020 | 3170 | 3185 | 3185 | 3170 | 3641 |
| 308 | 20230911 | 142400 | 5146815890 | 3185 | 3180 | 3185 | 3180 | 226 |
| 309 | 20230911 | 142300 | 5146096890 | 3195 | 3180 | 3195 | 3180 | 132 |
| 310 | 20230911 | 142200 | 5145677100 | 3195 | 3185 | 3195 | 3180 | 2107 |
| 311 | 20230911 | 142100 | 5138976795 | 3195 | 3195 | 3195 | 3195 | 1 |
| 312 | 20230911 | 142000 | 5138973600 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20230911 | 141900 | 5138973600 | 3180 | 3190 | 3190 | 3180 | 358 |
| 314 | 20230911 | 141800 | 5137831620 | 3190 | 3175 | 3190 | 3175 | 220 |
| 315 | 20230911 | 141700 | 5137133105 | 3175 | 3180 | 3180 | 3175 | 1830 |
| 316 | 20230911 | 141600 | 5131322720 | 3175 | 3180 | 3180 | 3175 | 486 |
| 317 | 20230911 | 141500 | 5129779005 | 3180 | 3190 | 3190 | 3180 | 10152 |
| 318 | 20230911 | 141400 | 5097410865 | 3195 | 3200 | 3200 | 3195 | 3318 |
| 319 | 20230911 | 141300 | 5086809380 | 3200 | 3200 | 3200 | 3195 | 380 |
| 320 | 20230911 | 141200 | 5085595075 | 3195 | 3200 | 3200 | 3195 | 2085 |
| 321 | 20230911 | 141100 | 5078925575 | 3200 | 3200 | 3200 | 3200 | 524 |
| 322 | 20230911 | 141000 | 5077248775 | 3200 | 3200 | 3205 | 3200 | 725 |
| 323 | 20230911 | 140900 | 5074928255 | 3205 | 3210 | 3210 | 3205 | 316 |
| 324 | 20230911 | 140800 | 5073914675 | 3210 | 3215 | 3215 | 3210 | 3079 |
| 325 | 20230911 | 140700 | 5064030690 | 3215 | 3200 | 3215 | 3200 | 1865 |
| 326 | 20230911 | 140600 | 5058051555 | 3205 | 3205 | 3205 | 3200 | 2347 |
| 327 | 20230911 | 140500 | 5050530425 | 3205 | 3205 | 3205 | 3200 | 1534 |
| 328 | 20230911 | 140400 | 5045615905 | 3215 | 3210 | 3220 | 3210 | 2428 |
| 329 | 20230911 | 140300 | 5037820035 | 3210 | 3200 | 3210 | 3200 | 1358 |
| 330 | 20230911 | 140200 | 5033472370 | 3190 | 3195 | 3200 | 3185 | 593 |
| 331 | 20230911 | 140100 | 5031582265 | 3190 | 3185 | 3190 | 3180 | 1431 |
| 332 | 20230911 | 140000 | 5027027795 | 3180 | 3185 | 3185 | 3180 | 1840 |
| 333 | 20230911 | 135900 | 5021168150 | 3190 | 3190 | 3190 | 3190 | 2 |
| 334 | 20230911 | 135800 | 5021161770 | 3190 | 3190 | 3190 | 3190 | 91 |
| 335 | 20230911 | 135700 | 5020871480 | 3170 | 3190 | 3190 | 3170 | 420 |
| 336 | 20230911 | 135600 | 5019538135 | 3190 | 3170 | 3190 | 3170 | 397 |
| 337 | 20230911 | 135500 | 5018275860 | 3170 | 3175 | 3175 | 3170 | 1901 |
| 338 | 20230911 | 135400 | 5012243135 | 3175 | 3195 | 3195 | 3175 | 3078 |
| 339 | 20230911 | 135300 | 5002428885 | 3190 | 3190 | 3190 | 3190 | 41 |
| 340 | 20230911 | 135200 | 5002298095 | 3195 | 3185 | 3195 | 3180 | 1412 |
| 341 | 20230911 | 135100 | 4997794700 | 3180 | 3200 | 3200 | 3180 | 5845 |
| 342 | 20230911 | 135000 | 4979114570 | 3200 | 3215 | 3220 | 3200 | 2094 |
| 343 | 20230911 | 134900 | 4972398420 | 3225 | 3220 | 3225 | 3215 | 2670 |
| 344 | 20230911 | 134800 | 4963804250 | 3220 | 3220 | 3225 | 3220 | 1090 |
| 345 | 20230911 | 134700 | 4960294445 | 3220 | 3220 | 3220 | 3220 | 1715 |
| 346 | 20230911 | 134600 | 4954772145 | 3215 | 3210 | 3220 | 3210 | 1390 |
| 347 | 20230911 | 134500 | 4950301160 | 3205 | 3210 | 3215 | 3205 | 660 |
| 348 | 20230911 | 134400 | 4948182790 | 3215 | 3210 | 3215 | 3200 | 1982 |
| 349 | 20230911 | 134300 | 4941830705 | 3215 | 3215 | 3215 | 3215 | 3501 |
| 350 | 20230911 | 134200 | 4930574990 | 3215 | 3215 | 3220 | 3215 | 1607 |
| 351 | 20230911 | 134100 | 4925408450 | 3215 | 3205 | 3215 | 3205 | 98 |
| 352 | 20230911 | 134000 | 4925093860 | 3205 | 3205 | 3205 | 3205 | 223 |
| 353 | 20230911 | 133900 | 4924379145 | 3205 | 3210 | 3210 | 3205 | 1776 |
| 354 | 20230911 | 133800 | 4918679400 | 3210 | 3210 | 3210 | 3180 | 9899 |
| 355 | 20230911 | 133700 | 4886999845 | 3210 | 3195 | 3210 | 3195 | 2238 |
| 356 | 20230911 | 133600 | 4879821325 | 3195 | 3185 | 3195 | 3185 | 3642 |
| 357 | 20230911 | 133500 | 4868221545 | 3185 | 3200 | 3200 | 3185 | 3236 |
| 358 | 20230911 | 133400 | 4857907770 | 3200 | 3200 | 3205 | 3195 | 3004 |
| 359 | 20230911 | 133300 | 4848282535 | 3205 | 3200 | 3205 | 3200 | 815 |
| 360 | 20230911 | 133200 | 4845673745 | 3205 | 3195 | 3205 | 3195 | 2869 |
| 361 | 20230911 | 133100 | 4836491130 | 3190 | 3190 | 3190 | 3190 | 184 |
| 362 | 20230911 | 133000 | 4835904170 | 3190 | 3180 | 3200 | 3180 | 3187 |
| 363 | 20230911 | 132900 | 4825720335 | 3180 | 3190 | 3195 | 3180 | 1903 |
| 364 | 20230911 | 132800 | 4819642785 | 3190 | 3180 | 3190 | 3180 | 1082 |
| 365 | 20230911 | 132700 | 4816193205 | 3185 | 3185 | 3185 | 3185 | 166 |
| 366 | 20230911 | 132600 | 4815664495 | 3180 | 3180 | 3190 | 3180 | 758 |
| 367 | 20230911 | 132500 | 4813248355 | 3180 | 3180 | 3180 | 3180 | 1954 |
| 368 | 20230911 | 132400 | 4807034635 | 3180 | 3180 | 3180 | 3180 | 110 |
| 369 | 20230911 | 132300 | 4806684835 | 3180 | 3170 | 3180 | 3170 | 261 |
| 370 | 20230911 | 132200 | 4805857455 | 3165 | 3165 | 3165 | 3165 | 22 |
| 371 | 20230911 | 132100 | 4805787825 | 3165 | 3165 | 3165 | 3165 | 349 |
| 372 | 20230911 | 132000 | 4804683240 | 3165 | 3165 | 3165 | 3165 | 32 |
| 373 | 20230911 | 131900 | 4804581960 | 3160 | 3165 | 3165 | 3155 | 833 |
| 374 | 20230911 | 131800 | 4801950775 | 3175 | 3175 | 3175 | 3175 | 9 |
| 375 | 20230911 | 131700 | 4801922200 | 3170 | 3170 | 3170 | 3170 | 124 |
| 376 | 20230911 | 131600 | 4801529120 | 3170 | 3160 | 3170 | 3160 | 3191 |
| 377 | 20230911 | 131500 | 4791445550 | 3160 | 3160 | 3160 | 3160 | 3545 |
| 378 | 20230911 | 131400 | 4780243350 | 3160 | 3170 | 3170 | 3155 | 4217 |
| 379 | 20230911 | 131300 | 4766919860 | 3180 | 3170 | 3180 | 3170 | 764 |
| 380 | 20230911 | 131200 | 4764490980 | 3180 | 3170 | 3185 | 3170 | 485 |
| 381 | 20230911 | 131100 | 4762951515 | 3180 | 3180 | 3180 | 3180 | 198 |
| 382 | 20230911 | 131000 | 4762321875 | 3180 | 3175 | 3185 | 3175 | 1039 |
| 383 | 20230911 | 130900 | 4759018610 | 3180 | 3185 | 3185 | 3175 | 3231 |
| 384 | 20230911 | 130800 | 4748753480 | 3190 | 3175 | 3190 | 3175 | 374 |
| 385 | 20230911 | 130700 | 4747563960 | 3185 | 3175 | 3185 | 3165 | 665 |
| 386 | 20230911 | 130600 | 4745453230 | 3170 | 3160 | 3170 | 3160 | 4665 |
| 387 | 20230911 | 130500 | 4730666600 | 3160 | 3155 | 3160 | 3155 | 572 |
| 388 | 20230911 | 130400 | 4728860080 | 3155 | 3160 | 3160 | 3155 | 4528 |
| 389 | 20230911 | 130300 | 4714572820 | 3165 | 3170 | 3175 | 3160 | 1850 |
| 390 | 20230911 | 130200 | 4708722405 | 3175 | 3170 | 3175 | 3170 | 302 |
| 391 | 20230911 | 130100 | 4707764235 | 3165 | 3170 | 3170 | 3160 | 666 |
| 392 | 20230911 | 130000 | 4705658920 | 3170 | 3180 | 3180 | 3170 | 2946 |
| 393 | 20230911 | 125900 | 4696318300 | 3180 | 3190 | 3195 | 3180 | 1166 |
| 394 | 20230911 | 125800 | 4692600400 | 3195 | 3185 | 3195 | 3180 | 4989 |
| 395 | 20230911 | 125700 | 4676669065 | 3180 | 3170 | 3185 | 3170 | 2402 |
| 396 | 20230911 | 125600 | 4669034995 | 3175 | 3165 | 3175 | 3165 | 2651 |
| 397 | 20230911 | 125500 | 4660626985 | 3160 | 3160 | 3160 | 3160 | 552 |
| 398 | 20230911 | 125400 | 4658882665 | 3155 | 3160 | 3160 | 3155 | 339 |
| 399 | 20230911 | 125300 | 4657812025 | 3155 | 3155 | 3155 | 3145 | 6789 |
| 400 | 20230911 | 125200 | 4636413125 | 3150 | 3150 | 3160 | 3150 | 946 |
| 401 | 20230911 | 125100 | 4633433215 | 3155 | 3150 | 3155 | 3150 | 402 |
| 402 | 20230911 | 125000 | 4632165100 | 3150 | 3150 | 3160 | 3145 | 3700 |
| 403 | 20230911 | 124900 | 4620500535 | 3150 | 3150 | 3150 | 3150 | 269 |
| 404 | 20230911 | 124800 | 4619653185 | 3150 | 3155 | 3155 | 3150 | 2097 |
| 405 | 20230911 | 124700 | 4613043500 | 3155 | 3155 | 3155 | 3140 | 1378 |
| 406 | 20230911 | 124600 | 4608702750 | 3150 | 3155 | 3160 | 3145 | 4617 |
| 407 | 20230911 | 124500 | 4594175715 | 3155 | 3155 | 3155 | 3155 | 885 |
| 408 | 20230911 | 124400 | 4591383540 | 3155 | 3160 | 3160 | 3150 | 1696 |
| 409 | 20230911 | 124300 | 4586036245 | 3160 | 3155 | 3160 | 3155 | 364 |
| 410 | 20230911 | 124200 | 4584886165 | 3160 | 3155 | 3160 | 3155 | 336 |
| 411 | 20230911 | 124100 | 4583825155 | 3160 | 3150 | 3160 | 3150 | 402 |
| 412 | 20230911 | 124000 | 4582556750 | 3160 | 3145 | 3160 | 3145 | 3997 |
| 413 | 20230911 | 123900 | 4569982350 | 3145 | 3150 | 3165 | 3140 | 8793 |
| 414 | 20230911 | 123800 | 4542338255 | 3165 | 3160 | 3165 | 3145 | 8890 |
| 415 | 20230911 | 123700 | 4514357280 | 3145 | 3155 | 3155 | 3145 | 7844 |
| 416 | 20230911 | 123600 | 4489659785 | 3155 | 3155 | 3170 | 3150 | 2282 |
| 417 | 20230911 | 123500 | 4482456260 | 3150 | 3180 | 3180 | 3150 | 15114 |
| 418 | 20230911 | 123400 | 4434663825 | 3180 | 3185 | 3185 | 3180 | 4794 |
| 419 | 20230911 | 123300 | 4419417135 | 3180 | 3185 | 3185 | 3180 | 862 |
| 420 | 20230911 | 123200 | 4416672260 | 3185 | 3185 | 3185 | 3180 | 808 |
| 421 | 20230911 | 123100 | 4414100375 | 3180 | 3180 | 3185 | 3180 | 1097 |
| 422 | 20230911 | 123000 | 4410608805 | 3185 | 3190 | 3190 | 3185 | 602 |
| 423 | 20230911 | 122900 | 4408691285 | 3190 | 3185 | 3190 | 3185 | 1074 |
| 424 | 20230911 | 122800 | 4405266325 | 3180 | 3190 | 3190 | 3180 | 4616 |
| 425 | 20230911 | 122700 | 4390563445 | 3190 | 3195 | 3195 | 3190 | 122 |
| 426 | 20230911 | 122600 | 4390174180 | 3195 | 3190 | 3195 | 3190 | 288 |
| 427 | 20230911 | 122500 | 4389254825 | 3190 | 3190 | 3190 | 3190 | 1624 |
| 428 | 20230911 | 122400 | 4384074265 | 3195 | 3195 | 3195 | 3185 | 5359 |
| 429 | 20230911 | 122300 | 4366983575 | 3195 | 3200 | 3200 | 3190 | 5253 |
| 430 | 20230911 | 122200 | 4350197430 | 3200 | 3200 | 3210 | 3200 | 237 |
| 431 | 20230911 | 122100 | 4349438730 | 3200 | 3210 | 3210 | 3200 | 749 |
| 432 | 20230911 | 122000 | 4347034805 | 3200 | 3220 | 3220 | 3195 | 3229 |
| 433 | 20230911 | 121900 | 4336696625 | 3205 | 3220 | 3220 | 3205 | 741 |
| 434 | 20230911 | 121800 | 4334310935 | 3220 | 3205 | 3220 | 3200 | 898 |
| 435 | 20230911 | 121700 | 4331425300 | 3200 | 3210 | 3215 | 3195 | 6160 |
| 436 | 20230911 | 121600 | 4311686525 | 3215 | 3225 | 3225 | 3210 | 8335 |
| 437 | 20230911 | 121500 | 4284912495 | 3220 | 3220 | 3220 | 3220 | 225 |
| 438 | 20230911 | 121400 | 4284187995 | 3220 | 3230 | 3230 | 3220 | 2020 |
| 439 | 20230911 | 121300 | 4277663490 | 3230 | 3230 | 3230 | 3230 | 1 |
| 440 | 20230911 | 121200 | 4277660260 | 3215 | 3210 | 3235 | 3210 | 1798 |
| 441 | 20230911 | 121100 | 4271882980 | 3210 | 3215 | 3215 | 3210 | 1306 |
| 442 | 20230911 | 121000 | 4267687880 | 3220 | 3220 | 3225 | 3210 | 1753 |
| 443 | 20230911 | 120900 | 4262053575 | 3220 | 3240 | 3240 | 3220 | 2362 |
| 444 | 20230911 | 120800 | 4254429070 | 3245 | 3240 | 3245 | 3240 | 160 |
| 445 | 20230911 | 120700 | 4253910265 | 3235 | 3230 | 3235 | 3230 | 159 |
| 446 | 20230911 | 120600 | 4253396400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 447 | 20230911 | 120500 | 4253396400 | 3220 | 3220 | 3220 | 3220 | 1064 |
| 448 | 20230911 | 120400 | 4249970320 | 3230 | 3220 | 3235 | 3215 | 2575 |
| 449 | 20230911 | 120300 | 4241683225 | 3225 | 3235 | 3235 | 3225 | 1312 |
| 450 | 20230911 | 120200 | 4237446780 | 3240 | 3240 | 3240 | 3240 | 14 |
| 451 | 20230911 | 120100 | 4237401420 | 3245 | 3250 | 3250 | 3245 | 370 |
| 452 | 20230911 | 120000 | 4236200270 | 3250 | 3245 | 3250 | 3245 | 636 |
| 453 | 20230911 | 115900 | 4234134370 | 3245 | 3240 | 3245 | 3240 | 4154 |
| 454 | 20230911 | 115800 | 4220660640 | 3230 | 3230 | 3235 | 3230 | 1156 |
| 455 | 20230911 | 115700 | 4216924175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 456 | 20230911 | 115600 | 4216924175 | 3230 | 3230 | 3230 | 3220 | 2599 |
| 457 | 20230911 | 115500 | 4208544945 | 3230 | 3225 | 3230 | 3225 | 123 |
| 458 | 20230911 | 115400 | 4208148015 | 3220 | 3220 | 3220 | 3220 | 161 |
| 459 | 20230911 | 115300 | 4207629595 | 3235 | 3235 | 3235 | 3215 | 2191 |
| 460 | 20230911 | 115200 | 4200573000 | 3235 | 3235 | 3235 | 3225 | 1695 |
| 461 | 20230911 | 115100 | 4195093645 | 3235 | 3245 | 3255 | 3235 | 6724 |
| 462 | 20230911 | 115000 | 4173252440 | 3245 | 3250 | 3260 | 3235 | 3709 |
| 463 | 20230911 | 114900 | 4161191185 | 3250 | 3230 | 3265 | 3230 | 4291 |
| 464 | 20230911 | 114800 | 4147303365 | 3230 | 3230 | 3235 | 3210 | 1936 |
| 465 | 20230911 | 114700 | 4141058950 | 3215 | 3225 | 3230 | 3205 | 8550 |
| 466 | 20230911 | 114600 | 4113588425 | 3215 | 3210 | 3240 | 3210 | 6480 |
| 467 | 20230911 | 114500 | 4092689880 | 3210 | 3320 | 3330 | 3180 | 57251 |
| 468 | 20230911 | 114400 | 3908334155 | 3330 | 3315 | 3335 | 3310 | 4057 |
| 469 | 20230911 | 114300 | 3894857355 | 3335 | 3340 | 3360 | 3290 | 7135 |
| 470 | 20230911 | 114200 | 3871215755 | 3360 | 3370 | 3390 | 3340 | 9456 |
| 471 | 20230911 | 114100 | 3839382335 | 3375 | 3345 | 3385 | 3345 | 7258 |
| 472 | 20230911 | 114000 | 3814925865 | 3360 | 3340 | 3395 | 3325 | 18656 |
| 473 | 20230911 | 113900 | 3752163560 | 3355 | 3350 | 3400 | 3245 | 35351 |
| 474 | 20230911 | 113800 | 3632757220 | 3350 | 3220 | 3350 | 3220 | 24943 |
| 475 | 20230911 | 113700 | 3550661435 | 3220 | 3220 | 3220 | 3220 | 2664 |
| 476 | 20230911 | 113600 | 3542083355 | 3220 | 3215 | 3220 | 3215 | 190 |
| 477 | 20230911 | 113500 | 3541471635 | 3210 | 3210 | 3210 | 3210 | 361 |
| 478 | 20230911 | 113400 | 3540312825 | 3205 | 3210 | 3210 | 3200 | 4174 |
| 479 | 20230911 | 113300 | 3526949070 | 3205 | 3220 | 3220 | 3205 | 3232 |
| 480 | 20230911 | 113200 | 3516579360 | 3215 | 3215 | 3220 | 3215 | 1128 |
| 481 | 20230911 | 113100 | 3512952340 | 3215 | 3220 | 3220 | 3215 | 1515 |
| 482 | 20230911 | 113000 | 3508079640 | 3225 | 3230 | 3230 | 3220 | 20 |
| 483 | 20230911 | 112900 | 3508015105 | 3230 | 3230 | 3230 | 3230 | 26 |
| 484 | 20230911 | 112800 | 3507931125 | 3230 | 3230 | 3235 | 3230 | 262 |
| 485 | 20230911 | 112700 | 3507084615 | 3230 | 3220 | 3230 | 3220 | 650 |
| 486 | 20230911 | 112600 | 3504989575 | 3225 | 3225 | 3225 | 3220 | 468 |
| 487 | 20230911 | 112500 | 3503480505 | 3225 | 3225 | 3225 | 3220 | 514 |
| 488 | 20230911 | 112400 | 3501822935 | 3225 | 3235 | 3235 | 3225 | 540 |
| 489 | 20230911 | 112300 | 3500079930 | 3235 | 3245 | 3245 | 3225 | 156 |
| 490 | 20230911 | 112200 | 3499575760 | 3225 | 3215 | 3245 | 3215 | 2271 |
| 491 | 20230911 | 112100 | 3492267895 | 3215 | 3210 | 3215 | 3210 | 116 |
| 492 | 20230911 | 112000 | 3491895225 | 3210 | 3205 | 3210 | 3200 | 1117 |
| 493 | 20230911 | 111900 | 3488314795 | 3200 | 3210 | 3210 | 3190 | 11168 |
| 494 | 20230911 | 111800 | 3452593325 | 3210 | 3220 | 3220 | 3210 | 5164 |
| 495 | 20230911 | 111700 | 3435989765 | 3225 | 3235 | 3235 | 3225 | 1561 |
| 496 | 20230911 | 111600 | 3430946270 | 3235 | 3240 | 3245 | 3235 | 2369 |
| 497 | 20230911 | 111500 | 3423271490 | 3245 | 3235 | 3245 | 3235 | 1945 |
| 498 | 20230911 | 111400 | 3416970660 | 3225 | 3220 | 3230 | 3220 | 857 |
| 499 | 20230911 | 111300 | 3414206260 | 3220 | 3220 | 3220 | 3220 | 1093 |
| 500 | 20230911 | 111200 | 3410686800 | 3225 | 3230 | 3235 | 3225 | 999 |
| 501 | 20230911 | 111100 | 3407459700 | 3235 | 3235 | 3235 | 3235 | 289 |
| 502 | 20230911 | 111000 | 3406524785 | 3235 | 3240 | 3240 | 3230 | 439 |
| 503 | 20230911 | 110900 | 3405106285 | 3240 | 3240 | 3240 | 3235 | 51 |
| 504 | 20230911 | 110800 | 3404941290 | 3245 | 3245 | 3245 | 3245 | 0 |
| 505 | 20230911 | 110700 | 3404941290 | 3245 | 3235 | 3255 | 3220 | 5037 |
| 506 | 20230911 | 110600 | 3388668530 | 3225 | 3225 | 3225 | 3225 | 2537 |
| 507 | 20230911 | 110500 | 3380486705 | 3225 | 3235 | 3235 | 3225 | 1925 |
| 508 | 20230911 | 110400 | 3374269020 | 3235 | 3255 | 3265 | 3225 | 2835 |
| 509 | 20230911 | 110300 | 3365099650 | 3265 | 3260 | 3275 | 3260 | 1541 |
| 510 | 20230911 | 110200 | 3360061390 | 3255 | 3260 | 3265 | 3255 | 142 |
| 511 | 20230911 | 110100 | 3359597820 | 3275 | 3255 | 3275 | 3255 | 3385 |
| 512 | 20230911 | 110000 | 3348539235 | 3260 | 3240 | 3260 | 3240 | 836 |
| 513 | 20230911 | 105900 | 3345824670 | 3240 | 3225 | 3240 | 3225 | 1584 |
| 514 | 20230911 | 105800 | 3340698060 | 3235 | 3235 | 3235 | 3220 | 531 |
| 515 | 20230911 | 105700 | 3338984875 | 3230 | 3235 | 3235 | 3220 | 725 |
| 516 | 20230911 | 105600 | 3336643040 | 3230 | 3230 | 3230 | 3225 | 694 |
| 517 | 20230911 | 105500 | 3334404180 | 3235 | 3235 | 3235 | 3235 | 161 |
| 518 | 20230911 | 105400 | 3333883345 | 3230 | 3250 | 3250 | 3230 | 2002 |
| 519 | 20230911 | 105300 | 3327401055 | 3255 | 3240 | 3255 | 3235 | 677 |
| 520 | 20230911 | 105200 | 3325208185 | 3240 | 3225 | 3240 | 3225 | 740 |
| 521 | 20230911 | 105100 | 3322812650 | 3225 | 3235 | 3240 | 3225 | 580 |
| 522 | 20230911 | 105000 | 3320942080 | 3240 | 3235 | 3240 | 3225 | 119 |
| 523 | 20230911 | 104900 | 3320556755 | 3240 | 3235 | 3240 | 3225 | 1588 |
| 524 | 20230911 | 104800 | 3315435090 | 3225 | 3225 | 3225 | 3225 | 590 |
| 525 | 20230911 | 104700 | 3313532340 | 3225 | 3240 | 3240 | 3215 | 3990 |
| 526 | 20230911 | 104600 | 3300641835 | 3240 | 3255 | 3255 | 3240 | 6619 |
| 527 | 20230911 | 104500 | 3279138510 | 3255 | 3255 | 3255 | 3250 | 2170 |
| 528 | 20230911 | 104400 | 3272080460 | 3255 | 3250 | 3255 | 3250 | 517 |
| 529 | 20230911 | 104300 | 3270400135 | 3250 | 3275 | 3275 | 3250 | 2859 |
| 530 | 20230911 | 104200 | 3261074175 | 3270 | 3285 | 3285 | 3270 | 3533 |
| 531 | 20230911 | 104100 | 3249497900 | 3285 | 3270 | 3285 | 3270 | 3067 |
| 532 | 20230911 | 104000 | 3239445940 | 3270 | 3270 | 3270 | 3265 | 1437 |
| 533 | 20230911 | 103900 | 3234751115 | 3265 | 3260 | 3265 | 3260 | 2513 |
| 534 | 20230911 | 103800 | 3226551680 | 3260 | 3260 | 3265 | 3260 | 381 |
| 535 | 20230911 | 103700 | 3225309425 | 3260 | 3255 | 3265 | 3250 | 4079 |
| 536 | 20230911 | 103600 | 3212012470 | 3260 | 3275 | 3275 | 3260 | 5156 |
| 537 | 20230911 | 103500 | 3195173405 | 3270 | 3290 | 3290 | 3270 | 2616 |
| 538 | 20230911 | 103400 | 3186609005 | 3290 | 3270 | 3290 | 3270 | 8030 |
| 539 | 20230911 | 103300 | 3160261625 | 3270 | 3255 | 3270 | 3255 | 2833 |
| 540 | 20230911 | 103200 | 3151022425 | 3255 | 3265 | 3265 | 3240 | 5298 |
| 541 | 20230911 | 103100 | 3133785110 | 3265 | 3250 | 3275 | 3250 | 7247 |
| 542 | 20230911 | 103000 | 3110106925 | 3250 | 3240 | 3255 | 3240 | 9404 |
| 543 | 20230911 | 102900 | 3079571945 | 3235 | 3220 | 3235 | 3220 | 2433 |
| 544 | 20230911 | 102800 | 3071719230 | 3220 | 3225 | 3225 | 3220 | 1081 |
| 545 | 20230911 | 102700 | 3068235630 | 3225 | 3235 | 3235 | 3225 | 1366 |
| 546 | 20230911 | 102600 | 3063821320 | 3230 | 3225 | 3230 | 3225 | 1208 |
| 547 | 20230911 | 102500 | 3059919985 | 3220 | 3210 | 3220 | 3210 | 368 |
| 548 | 20230911 | 102400 | 3058736105 | 3210 | 3230 | 3230 | 3205 | 1100 |
| 549 | 20230911 | 102300 | 3055194615 | 3230 | 3235 | 3235 | 3225 | 478 |
| 550 | 20230911 | 102200 | 3053652415 | 3240 | 3230 | 3245 | 3230 | 4312 |
| 551 | 20230911 | 102100 | 3039679525 | 3235 | 3245 | 3245 | 3205 | 3862 |
| 552 | 20230911 | 102000 | 3027221790 | 3240 | 3225 | 3240 | 3225 | 2164 |
| 553 | 20230911 | 101900 | 3020227915 | 3225 | 3210 | 3245 | 3210 | 9307 |
| 554 | 20230911 | 101800 | 2990167475 | 3210 | 3190 | 3210 | 3175 | 9030 |
| 555 | 20230911 | 101700 | 2961379405 | 3185 | 3185 | 3190 | 3185 | 2075 |
| 556 | 20230911 | 101600 | 2954770525 | 3180 | 3200 | 3200 | 3180 | 7525 |
| 557 | 20230911 | 101500 | 2930759215 | 3200 | 3195 | 3210 | 3195 | 7752 |
| 558 | 20230911 | 101400 | 2905944960 | 3200 | 3220 | 3220 | 3200 | 8988 |
| 559 | 20230911 | 101300 | 2877146765 | 3210 | 3205 | 3220 | 3205 | 2919 |
| 560 | 20230911 | 101200 | 2867771385 | 3210 | 3210 | 3210 | 3195 | 5009 |
| 561 | 20230911 | 101100 | 2851703945 | 3210 | 3205 | 3210 | 3190 | 2366 |
| 562 | 20230911 | 101000 | 2844134305 | 3210 | 3220 | 3230 | 3195 | 6496 |
| 563 | 20230911 | 100900 | 2823306655 | 3230 | 3220 | 3230 | 3215 | 1996 |
| 564 | 20230911 | 100800 | 2816880200 | 3220 | 3220 | 3220 | 3220 | 696 |
| 565 | 20230911 | 100700 | 2814639080 | 3220 | 3225 | 3225 | 3215 | 140 |
| 566 | 20230911 | 100600 | 2814188365 | 3225 | 3235 | 3240 | 3210 | 4670 |
| 567 | 20230911 | 100500 | 2799134090 | 3235 | 3215 | 3245 | 3205 | 1750 |
| 568 | 20230911 | 100400 | 2793467730 | 3210 | 3205 | 3210 | 3195 | 6768 |
| 569 | 20230911 | 100300 | 2771810130 | 3205 | 3245 | 3245 | 3205 | 11208 |
| 570 | 20230911 | 100200 | 2735697295 | 3245 | 3240 | 3245 | 3240 | 1680 |
| 571 | 20230911 | 100100 | 2730247695 | 3245 | 3210 | 3245 | 3210 | 7798 |
| 572 | 20230911 | 100000 | 2705076790 | 3215 | 3210 | 3220 | 3210 | 3434 |
| 573 | 20230911 | 095900 | 2694036845 | 3215 | 3190 | 3220 | 3180 | 11399 |
| 574 | 20230911 | 095800 | 2657523945 | 3195 | 3190 | 3200 | 3185 | 1807 |
| 575 | 20230911 | 095700 | 2651760965 | 3200 | 3195 | 3200 | 3170 | 8133 |
| 576 | 20230911 | 095600 | 2625893620 | 3195 | 3200 | 3210 | 3190 | 4191 |
| 577 | 20230911 | 095500 | 2612481060 | 3205 | 3190 | 3210 | 3190 | 3410 |
| 578 | 20230911 | 095400 | 2601575605 | 3190 | 3205 | 3215 | 3165 | 11022 |
| 579 | 20230911 | 095300 | 2566473040 | 3215 | 3200 | 3220 | 3180 | 5434 |
| 580 | 20230911 | 095200 | 2549090800 | 3170 | 3210 | 3225 | 3165 | 46245 |
| 581 | 20230911 | 095100 | 2402101270 | 3200 | 3225 | 3235 | 3190 | 19744 |
| 582 | 20230911 | 095000 | 2338825240 | 3215 | 3255 | 3260 | 3215 | 4747 |
| 583 | 20230911 | 094900 | 2323451375 | 3260 | 3230 | 3270 | 3225 | 8343 |
| 584 | 20230911 | 094800 | 2296322020 | 3230 | 3215 | 3255 | 3215 | 12558 |
| 585 | 20230911 | 094700 | 2255812020 | 3220 | 3300 | 3315 | 3120 | 57521 |
| 586 | 20230911 | 094600 | 2071398660 | 3310 | 3375 | 3375 | 3300 | 37419 |
| 587 | 20230911 | 094500 | 1947017380 | 3385 | 3395 | 3395 | 3375 | 3067 |
| 588 | 20230911 | 094400 | 1936647545 | 3390 | 3390 | 3390 | 3390 | 1998 |
| 589 | 20230911 | 094300 | 1929874325 | 3385 | 3395 | 3410 | 3385 | 2656 |
| 590 | 20230911 | 094200 | 1920844030 | 3390 | 3385 | 3390 | 3380 | 657 |
| 591 | 20230911 | 094100 | 1918620340 | 3385 | 3370 | 3385 | 3360 | 2387 |
| 592 | 20230911 | 094000 | 1910554190 | 3360 | 3350 | 3365 | 3335 | 9957 |
| 593 | 20230911 | 093900 | 1877198770 | 3350 | 3365 | 3365 | 3340 | 12921 |
| 594 | 20230911 | 093800 | 1834001520 | 3350 | 3385 | 3385 | 3350 | 19551 |
| 595 | 20230911 | 093700 | 1768265635 | 3385 | 3380 | 3395 | 3370 | 10337 |
| 596 | 20230911 | 093600 | 1733341025 | 3385 | 3425 | 3430 | 3365 | 17032 |
| 597 | 20230911 | 093500 | 1675523340 | 3425 | 3425 | 3425 | 3420 | 894 |
| 598 | 20230911 | 093400 | 1672463270 | 3425 | 3430 | 3430 | 3425 | 3622 |
| 599 | 20230911 | 093300 | 1660052110 | 3430 | 3425 | 3430 | 3425 | 3408 |
| 600 | 20230911 | 093200 | 1648364135 | 3425 | 3415 | 3425 | 3415 | 4060 |
| 601 | 20230911 | 093100 | 1634481855 | 3410 | 3405 | 3420 | 3400 | 4388 |
| 602 | 20230911 | 093000 | 1619490960 | 3405 | 3420 | 3420 | 3400 | 8026 |
| 603 | 20230911 | 092900 | 1592119110 | 3420 | 3435 | 3435 | 3420 | 2437 |
| 604 | 20230911 | 092800 | 1583766185 | 3435 | 3440 | 3440 | 3435 | 2681 |
| 605 | 20230911 | 092700 | 1574550640 | 3430 | 3430 | 3440 | 3405 | 4599 |
| 606 | 20230911 | 092600 | 1558849430 | 3430 | 3435 | 3440 | 3420 | 2268 |
| 607 | 20230911 | 092500 | 1551069630 | 3440 | 3440 | 3450 | 3430 | 5784 |
| 608 | 20230911 | 092400 | 1531161635 | 3440 | 3430 | 3445 | 3400 | 10002 |
| 609 | 20230911 | 092300 | 1497020675 | 3430 | 3455 | 3460 | 3425 | 17094 |
| 610 | 20230911 | 092200 | 1438234780 | 3455 | 3500 | 3510 | 3455 | 17876 |
| 611 | 20230911 | 092100 | 1375944180 | 3510 | 3515 | 3530 | 3505 | 6064 |
| 612 | 20230911 | 092000 | 1354604435 | 3525 | 3495 | 3525 | 3495 | 12352 |
| 613 | 20230911 | 091900 | 1311263990 | 3490 | 3490 | 3490 | 3470 | 2446 |
| 614 | 20230911 | 091800 | 1302744060 | 3490 | 3500 | 3500 | 3465 | 4710 |
| 615 | 20230911 | 091700 | 1286333660 | 3500 | 3515 | 3520 | 3500 | 5377 |
| 616 | 20230911 | 091600 | 1267476780 | 3500 | 3545 | 3545 | 3500 | 14229 |
| 617 | 20230911 | 091500 | 1217435860 | 3545 | 3540 | 3545 | 3535 | 3758 |
| 618 | 20230911 | 091400 | 1204129750 | 3525 | 3520 | 3550 | 3515 | 4672 |
| 619 | 20230911 | 091300 | 1187595460 | 3520 | 3535 | 3545 | 3520 | 5407 |
| 620 | 20230911 | 091200 | 1168490380 | 3535 | 3460 | 3545 | 3455 | 16872 |
| 621 | 20230911 | 091100 | 1109254815 | 3460 | 3485 | 3490 | 3455 | 9540 |
| 622 | 20230911 | 091000 | 1076085810 | 3485 | 3500 | 3500 | 3465 | 4123 |
| 623 | 20230911 | 090900 | 1061688930 | 3495 | 3495 | 3530 | 3465 | 18593 |
| 624 | 20230911 | 090800 | 996677440 | 3500 | 3555 | 3685 | 3460 | 42915 |
| 625 | 20230911 | 090700 | 843791250 | 3520 | 3490 | 3570 | 3455 | 35417 |
| 626 | 20230911 | 090600 | 719222055 | 3490 | 3395 | 3490 | 3375 | 39409 |
| 627 | 20230911 | 090500 | 584277105 | 3400 | 3400 | 3440 | 3350 | 26276 |
| 628 | 20230911 | 090400 | 494630435 | 3400 | 3350 | 3440 | 3325 | 50824 |
| 629 | 20230911 | 090300 | 324012030 | 3340 | 3420 | 3420 | 3320 | 34810 |
| 630 | 20230911 | 090200 | 206851335 | 3410 | 3450 | 3450 | 3410 | 59999 |
| 631 | 20230911 | 090100 | 0 | 4450 | 4450 | 4450 | 4450 | 0 |
| 632 | 20230911 | 090000 | 0 | 4450 | 4450 | 4450 | 4450 | 0 |