32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 3 | 20231110 | 194300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231110 | 194200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231110 | 194100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231110 | 194000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231110 | 193900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231110 | 193800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231110 | 193700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231110 | 193600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231110 | 193500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231110 | 193400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231110 | 193300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231110 | 193200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231110 | 193100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231110 | 193000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231110 | 192900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231110 | 192800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231110 | 192700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231110 | 192600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231110 | 192500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231110 | 192400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231110 | 192300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231110 | 192200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231110 | 192100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231110 | 192000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231110 | 191900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231110 | 191800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231110 | 191700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231110 | 191600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231110 | 191500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231110 | 191400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 33 | 20231110 | 191300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231110 | 191200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231110 | 191100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231110 | 191000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231110 | 190900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231110 | 190800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231110 | 190700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231110 | 190600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231110 | 190500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231110 | 190400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231110 | 190300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231110 | 190200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231110 | 190100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231110 | 190000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231110 | 185900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231110 | 185800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231110 | 185700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231110 | 185600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231110 | 185500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231110 | 185400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231110 | 185300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231110 | 185200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231110 | 185100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231110 | 185000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231110 | 184900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231110 | 184800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231110 | 184700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231110 | 184600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231110 | 184500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231110 | 184400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 63 | 20231110 | 184300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231110 | 184200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231110 | 184100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231110 | 184000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231110 | 183900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231110 | 183800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231110 | 183700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231110 | 183600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231110 | 183500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231110 | 183400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231110 | 183300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231110 | 183200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231110 | 183100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231110 | 183000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231110 | 182900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231110 | 182800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231110 | 182700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231110 | 182600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231110 | 182500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231110 | 182400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231110 | 182300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231110 | 182200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231110 | 182100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231110 | 182000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231110 | 181900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231110 | 181800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231110 | 181700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231110 | 181600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231110 | 181500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231110 | 181400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 93 | 20231110 | 181300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231110 | 181200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231110 | 181100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231110 | 181000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231110 | 180900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231110 | 180800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231110 | 180700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231110 | 180600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231110 | 180500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231110 | 180400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231110 | 180300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231110 | 180200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231110 | 180100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231110 | 180000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231110 | 175900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231110 | 175800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231110 | 175700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231110 | 175600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231110 | 175500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231110 | 175400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231110 | 175300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231110 | 175200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231110 | 175100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231110 | 175000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231110 | 174900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231110 | 174800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231110 | 174700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231110 | 174600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231110 | 174500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231110 | 174400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 123 | 20231110 | 174300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231110 | 174200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231110 | 174100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231110 | 174000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231110 | 173900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231110 | 173800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231110 | 173700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231110 | 173600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231110 | 173500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231110 | 173400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231110 | 173300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231110 | 173200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231110 | 173100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231110 | 173000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231110 | 172900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231110 | 172800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231110 | 172700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231110 | 172600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231110 | 172500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231110 | 172400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231110 | 172300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231110 | 172200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231110 | 172100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231110 | 172000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231110 | 171900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231110 | 171800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231110 | 171700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231110 | 171600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231110 | 171500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231110 | 171400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 153 | 20231110 | 171300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231110 | 171200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231110 | 171100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231110 | 171000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231110 | 170900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231110 | 170800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231110 | 170700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231110 | 170600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231110 | 170500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231110 | 170400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231110 | 170300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231110 | 170200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231110 | 170100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231110 | 170000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231110 | 165900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231110 | 165800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231110 | 165700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231110 | 165600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231110 | 165500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231110 | 165400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231110 | 165300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231110 | 165200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231110 | 165100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231110 | 165000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231110 | 164900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231110 | 164800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231110 | 164700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231110 | 164600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231110 | 164500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231110 | 164400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 183 | 20231110 | 164300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231110 | 164200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231110 | 164100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231110 | 164000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231110 | 163900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231110 | 163800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231110 | 163700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231110 | 163600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231110 | 163500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231110 | 163400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231110 | 163300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231110 | 163200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231110 | 163100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231110 | 163000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231110 | 162900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231110 | 162800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231110 | 162700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231110 | 162600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231110 | 162500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231110 | 162400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231110 | 162300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231110 | 162200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231110 | 162100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20231110 | 162000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231110 | 161900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231110 | 161800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231110 | 161700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231110 | 161600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20231110 | 161500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231110 | 161400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 213 | 20231110 | 161300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231110 | 161200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231110 | 161100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231110 | 161000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20231110 | 160900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20231110 | 160800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20231110 | 160700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20231110 | 160600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20231110 | 160500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20231110 | 160400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20231110 | 160300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20231110 | 160200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20231110 | 160100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20231110 | 160000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20231110 | 155900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20231110 | 155800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20231110 | 155700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20231110 | 155600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20231110 | 155500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20231110 | 155400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20231110 | 155300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20231110 | 155200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20231110 | 155100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20231110 | 155000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20231110 | 154900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20231110 | 154800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20231110 | 154700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20231110 | 154600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20231110 | 154500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20231110 | 154400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 243 | 20231110 | 154300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20231110 | 154200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20231110 | 154100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20231110 | 154000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20231110 | 153900 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20231110 | 153800 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20231110 | 153700 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20231110 | 153600 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20231110 | 153500 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20231110 | 153400 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20231110 | 153300 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20231110 | 153200 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20231110 | 153100 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20231110 | 153000 | 15962790255 | 4035 | 4035 | 4035 | 4035 | 121324 |
| 257 | 20231110 | 152900 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20231110 | 152800 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20231110 | 152700 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20231110 | 152600 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20231110 | 152500 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20231110 | 152400 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20231110 | 152300 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20231110 | 152200 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20231110 | 152100 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20231110 | 152000 | 15473247915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20231110 | 151900 | 15473247915 | 4050 | 4040 | 4050 | 4010 | 108744 |
| 268 | 20231110 | 151800 | 15034879375 | 4040 | 3955 | 4040 | 3945 | 171007 |
| 269 | 20231110 | 151700 | 14351376725 | 3955 | 3900 | 3975 | 3890 | 143162 |
| 270 | 20231110 | 151600 | 13787809015 | 3900 | 3910 | 3915 | 3870 | 23279 |
| 271 | 20231110 | 151500 | 13697226090 | 3915 | 3890 | 3915 | 3875 | 22096 |
| 272 | 20231110 | 151400 | 13611100755 | 3885 | 3910 | 3910 | 3885 | 11734 |
| 273 | 20231110 | 151300 | 13565337975 | 3915 | 3895 | 3915 | 3875 | 32521 |
| 274 | 20231110 | 151200 | 13438733975 | 3895 | 3920 | 3935 | 3895 | 45566 |
| 275 | 20231110 | 151100 | 13260624030 | 3930 | 3955 | 3955 | 3905 | 55995 |
| 276 | 20231110 | 151000 | 13040667830 | 3955 | 3945 | 3980 | 3915 | 79279 |
| 277 | 20231110 | 150900 | 12726541725 | 3945 | 3955 | 3965 | 3910 | 69013 |
| 278 | 20231110 | 150800 | 12454717215 | 3960 | 3920 | 3980 | 3880 | 114005 |
| 279 | 20231110 | 150700 | 12005007230 | 3940 | 3855 | 3960 | 3855 | 198378 |
| 280 | 20231110 | 150600 | 11226603235 | 3850 | 3855 | 3855 | 3815 | 85653 |
| 281 | 20231110 | 150500 | 10898818555 | 3855 | 3850 | 3855 | 3825 | 47655 |
| 282 | 20231110 | 150400 | 10715917565 | 3850 | 3850 | 3850 | 3845 | 2760 |
| 283 | 20231110 | 150300 | 10705296290 | 3845 | 3840 | 3845 | 3840 | 12859 |
| 284 | 20231110 | 150200 | 10655859010 | 3845 | 3840 | 3845 | 3835 | 7467 |
| 285 | 20231110 | 150100 | 10627182635 | 3840 | 3835 | 3840 | 3830 | 2906 |
| 286 | 20231110 | 150000 | 10616039670 | 3830 | 3820 | 3835 | 3820 | 5212 |
| 287 | 20231110 | 145900 | 10596089100 | 3825 | 3830 | 3830 | 3820 | 526 |
| 288 | 20231110 | 145800 | 10594077425 | 3830 | 3835 | 3835 | 3825 | 1233 |
| 289 | 20231110 | 145700 | 10589357530 | 3830 | 3830 | 3835 | 3825 | 2911 |
| 290 | 20231110 | 145600 | 10578207400 | 3830 | 3825 | 3835 | 3825 | 8091 |
| 291 | 20231110 | 145500 | 10547213725 | 3825 | 3830 | 3830 | 3820 | 525 |
| 292 | 20231110 | 145400 | 10545206375 | 3830 | 3820 | 3830 | 3820 | 516 |
| 293 | 20231110 | 145300 | 10543231235 | 3820 | 3810 | 3835 | 3810 | 36076 |
| 294 | 20231110 | 145200 | 10405343125 | 3810 | 3810 | 3810 | 3805 | 82 |
| 295 | 20231110 | 145100 | 10405031035 | 3805 | 3800 | 3805 | 3800 | 3843 |
| 296 | 20231110 | 145000 | 10390414610 | 3795 | 3800 | 3805 | 3795 | 2116 |
| 297 | 20231110 | 144900 | 10382381565 | 3800 | 3810 | 3810 | 3800 | 1467 |
| 298 | 20231110 | 144800 | 10376796220 | 3805 | 3805 | 3805 | 3800 | 4785 |
| 299 | 20231110 | 144700 | 10358589305 | 3810 | 3805 | 3810 | 3800 | 4691 |
| 300 | 20231110 | 144600 | 10340735355 | 3805 | 3810 | 3815 | 3805 | 7185 |
| 301 | 20231110 | 144500 | 10313341695 | 3815 | 3800 | 3815 | 3800 | 3530 |
| 302 | 20231110 | 144400 | 10299890805 | 3800 | 3795 | 3805 | 3795 | 10344 |
| 303 | 20231110 | 144300 | 10260571880 | 3795 | 3790 | 3795 | 3790 | 296 |
| 304 | 20231110 | 144200 | 10259449335 | 3790 | 3790 | 3790 | 3780 | 458 |
| 305 | 20231110 | 144100 | 10257713535 | 3790 | 3785 | 3790 | 3785 | 7587 |
| 306 | 20231110 | 144000 | 10228982115 | 3775 | 3780 | 3785 | 3775 | 2758 |
| 307 | 20231110 | 143900 | 10218560265 | 3775 | 3775 | 3775 | 3775 | 296 |
| 308 | 20231110 | 143800 | 10217442865 | 3775 | 3780 | 3780 | 3770 | 1741 |
| 309 | 20231110 | 143700 | 10210870940 | 3770 | 3770 | 3780 | 3770 | 326 |
| 310 | 20231110 | 143600 | 10209640680 | 3770 | 3770 | 3770 | 3770 | 32 |
| 311 | 20231110 | 143500 | 10209520040 | 3785 | 3775 | 3785 | 3770 | 1203 |
| 312 | 20231110 | 143400 | 10204966725 | 3785 | 3760 | 3785 | 3760 | 3200 |
| 313 | 20231110 | 143300 | 10192934075 | 3760 | 3775 | 3775 | 3760 | 5277 |
| 314 | 20231110 | 143200 | 10173046080 | 3780 | 3780 | 3795 | 3770 | 1510 |
| 315 | 20231110 | 143100 | 10167339705 | 3785 | 3775 | 3790 | 3770 | 1472 |
| 316 | 20231110 | 143000 | 10161779580 | 3775 | 3780 | 3780 | 3775 | 1441 |
| 317 | 20231110 | 142900 | 10156338965 | 3780 | 3785 | 3785 | 3780 | 1069 |
| 318 | 20231110 | 142800 | 10152297990 | 3785 | 3785 | 3785 | 3780 | 224 |
| 319 | 20231110 | 142700 | 10151450500 | 3785 | 3780 | 3795 | 3775 | 3840 |
| 320 | 20231110 | 142600 | 10136924820 | 3780 | 3780 | 3790 | 3775 | 2154 |
| 321 | 20231110 | 142500 | 10128791085 | 3780 | 3790 | 3795 | 3780 | 2409 |
| 322 | 20231110 | 142400 | 10119664870 | 3790 | 3785 | 3790 | 3780 | 4020 |
| 323 | 20231110 | 142300 | 10104456660 | 3785 | 3800 | 3805 | 3785 | 7307 |
| 324 | 20231110 | 142200 | 10076765010 | 3800 | 3795 | 3800 | 3795 | 754 |
| 325 | 20231110 | 142100 | 10073901575 | 3795 | 3815 | 3815 | 3790 | 8610 |
| 326 | 20231110 | 142000 | 10041213695 | 3815 | 3805 | 3815 | 3800 | 4947 |
| 327 | 20231110 | 141900 | 10022390630 | 3805 | 3810 | 3810 | 3795 | 6779 |
| 328 | 20231110 | 141800 | 9996611970 | 3810 | 3820 | 3820 | 3810 | 2969 |
| 329 | 20231110 | 141700 | 9985288895 | 3820 | 3820 | 3820 | 3820 | 812 |
| 330 | 20231110 | 141600 | 9982187055 | 3820 | 3820 | 3820 | 3820 | 1481 |
| 331 | 20231110 | 141500 | 9976529635 | 3820 | 3820 | 3820 | 3820 | 3182 |
| 332 | 20231110 | 141400 | 9964374395 | 3820 | 3835 | 3835 | 3820 | 2051 |
| 333 | 20231110 | 141300 | 9956527185 | 3835 | 3820 | 3835 | 3820 | 2038 |
| 334 | 20231110 | 141200 | 9948728510 | 3820 | 3820 | 3820 | 3820 | 425 |
| 335 | 20231110 | 141100 | 9947105010 | 3820 | 3830 | 3830 | 3820 | 1845 |
| 336 | 20231110 | 141000 | 9940049665 | 3825 | 3820 | 3825 | 3820 | 2054 |
| 337 | 20231110 | 140900 | 9932194595 | 3820 | 3810 | 3820 | 3810 | 729 |
| 338 | 20231110 | 140800 | 9929409925 | 3810 | 3805 | 3810 | 3800 | 621 |
| 339 | 20231110 | 140700 | 9927049815 | 3805 | 3800 | 3810 | 3800 | 734 |
| 340 | 20231110 | 140600 | 9924258970 | 3800 | 3800 | 3810 | 3800 | 312 |
| 341 | 20231110 | 140500 | 9923073170 | 3790 | 3810 | 3810 | 3790 | 10211 |
| 342 | 20231110 | 140400 | 9884268270 | 3810 | 3815 | 3825 | 3805 | 5031 |
| 343 | 20231110 | 140300 | 9865088865 | 3815 | 3840 | 3840 | 3815 | 14142 |
| 344 | 20231110 | 140200 | 9810964745 | 3840 | 3835 | 3840 | 3835 | 6177 |
| 345 | 20231110 | 140100 | 9787273230 | 3835 | 3840 | 3845 | 3835 | 486 |
| 346 | 20231110 | 140000 | 9785406955 | 3840 | 3840 | 3840 | 3835 | 3898 |
| 347 | 20231110 | 135900 | 9770438680 | 3840 | 3850 | 3850 | 3835 | 9205 |
| 348 | 20231110 | 135800 | 9735081630 | 3850 | 3845 | 3850 | 3840 | 9327 |
| 349 | 20231110 | 135700 | 9699210320 | 3845 | 3845 | 3845 | 3840 | 1215 |
| 350 | 20231110 | 135600 | 9694538740 | 3840 | 3835 | 3840 | 3835 | 10491 |
| 351 | 20231110 | 135500 | 9654282930 | 3835 | 3825 | 3835 | 3825 | 7458 |
| 352 | 20231110 | 135400 | 9625729515 | 3830 | 3830 | 3830 | 3825 | 993 |
| 353 | 20231110 | 135300 | 9621927755 | 3830 | 3825 | 3830 | 3820 | 3654 |
| 354 | 20231110 | 135200 | 9607946125 | 3825 | 3825 | 3825 | 3815 | 1630 |
| 355 | 20231110 | 135100 | 9601717170 | 3825 | 3810 | 3830 | 3805 | 9454 |
| 356 | 20231110 | 135000 | 9565618180 | 3810 | 3815 | 3815 | 3805 | 816 |
| 357 | 20231110 | 134900 | 9562505695 | 3815 | 3805 | 3815 | 3800 | 2158 |
| 358 | 20231110 | 134800 | 9554283995 | 3805 | 3805 | 3810 | 3805 | 836 |
| 359 | 20231110 | 134700 | 9551102965 | 3810 | 3810 | 3810 | 3800 | 2718 |
| 360 | 20231110 | 134600 | 9540747825 | 3800 | 3810 | 3815 | 3800 | 1031 |
| 361 | 20231110 | 134500 | 9536823045 | 3810 | 3805 | 3810 | 3800 | 705 |
| 362 | 20231110 | 134400 | 9534138055 | 3810 | 3810 | 3810 | 3810 | 3 |
| 363 | 20231110 | 134300 | 9534126625 | 3810 | 3800 | 3810 | 3800 | 17 |
| 364 | 20231110 | 134200 | 9534061865 | 3810 | 3795 | 3810 | 3790 | 6256 |
| 365 | 20231110 | 134100 | 9510313405 | 3795 | 3800 | 3800 | 3795 | 958 |
| 366 | 20231110 | 134000 | 9506675985 | 3800 | 3810 | 3810 | 3800 | 1358 |
| 367 | 20231110 | 133900 | 9501514815 | 3800 | 3810 | 3815 | 3800 | 1031 |
| 368 | 20231110 | 133800 | 9497584295 | 3810 | 3810 | 3810 | 3800 | 558 |
| 369 | 20231110 | 133700 | 9495458535 | 3815 | 3800 | 3815 | 3800 | 74 |
| 370 | 20231110 | 133600 | 9495176700 | 3800 | 3800 | 3800 | 3800 | 158 |
| 371 | 20231110 | 133500 | 9494576300 | 3800 | 3790 | 3810 | 3790 | 3268 |
| 372 | 20231110 | 133400 | 9482146510 | 3790 | 3785 | 3790 | 3780 | 17059 |
| 373 | 20231110 | 133300 | 9417650170 | 3785 | 3785 | 3790 | 3775 | 504 |
| 374 | 20231110 | 133200 | 9415742875 | 3785 | 3810 | 3810 | 3775 | 4283 |
| 375 | 20231110 | 133100 | 9399515265 | 3810 | 3805 | 3810 | 3800 | 596 |
| 376 | 20231110 | 133000 | 9397247495 | 3815 | 3820 | 3825 | 3805 | 4841 |
| 377 | 20231110 | 132900 | 9378797890 | 3820 | 3825 | 3825 | 3815 | 5652 |
| 378 | 20231110 | 132800 | 9357228025 | 3825 | 3820 | 3825 | 3815 | 2436 |
| 379 | 20231110 | 132700 | 9347922500 | 3820 | 3825 | 3825 | 3815 | 610 |
| 380 | 20231110 | 132600 | 9345592230 | 3825 | 3825 | 3830 | 3815 | 8861 |
| 381 | 20231110 | 132500 | 9311681685 | 3815 | 3810 | 3825 | 3810 | 8004 |
| 382 | 20231110 | 132400 | 9281141940 | 3810 | 3805 | 3810 | 3800 | 1253 |
| 383 | 20231110 | 132300 | 9276373910 | 3805 | 3790 | 3805 | 3790 | 12000 |
| 384 | 20231110 | 132200 | 9230713995 | 3790 | 3805 | 3805 | 3790 | 11300 |
| 385 | 20231110 | 132100 | 9187799545 | 3805 | 3795 | 3805 | 3795 | 3170 |
| 386 | 20231110 | 132000 | 9175747745 | 3795 | 3800 | 3800 | 3795 | 1264 |
| 387 | 20231110 | 131900 | 9170950680 | 3800 | 3800 | 3805 | 3795 | 4298 |
| 388 | 20231110 | 131800 | 9154612255 | 3800 | 3790 | 3800 | 3790 | 4073 |
| 389 | 20231110 | 131700 | 9139169085 | 3780 | 3780 | 3780 | 3780 | 138 |
| 390 | 20231110 | 131600 | 9138647445 | 3780 | 3790 | 3795 | 3780 | 7303 |
| 391 | 20231110 | 131500 | 9110932890 | 3795 | 3770 | 3795 | 3770 | 11674 |
| 392 | 20231110 | 131400 | 9066733500 | 3770 | 3775 | 3775 | 3770 | 251 |
| 393 | 20231110 | 131300 | 9065787225 | 3775 | 3775 | 3775 | 3775 | 271 |
| 394 | 20231110 | 131200 | 9064764200 | 3775 | 3780 | 3780 | 3775 | 111 |
| 395 | 20231110 | 131100 | 9064345125 | 3775 | 3780 | 3780 | 3775 | 227 |
| 396 | 20231110 | 131000 | 9063487765 | 3780 | 3780 | 3780 | 3775 | 1072 |
| 397 | 20231110 | 130900 | 9059440835 | 3775 | 3765 | 3775 | 3765 | 520 |
| 398 | 20231110 | 130800 | 9057477985 | 3775 | 3770 | 3775 | 3770 | 60 |
| 399 | 20231110 | 130700 | 9057251500 | 3760 | 3760 | 3775 | 3760 | 1368 |
| 400 | 20231110 | 130600 | 9052107565 | 3760 | 3770 | 3770 | 3745 | 2778 |
| 401 | 20231110 | 130500 | 9041673020 | 3770 | 3775 | 3775 | 3770 | 1120 |
| 402 | 20231110 | 130400 | 9037446270 | 3775 | 3785 | 3785 | 3775 | 239 |
| 403 | 20231110 | 130300 | 9036542720 | 3775 | 3775 | 3775 | 3775 | 2513 |
| 404 | 20231110 | 130200 | 9027056145 | 3775 | 3785 | 3785 | 3775 | 564 |
| 405 | 20231110 | 130100 | 9024923770 | 3785 | 3775 | 3785 | 3775 | 1024 |
| 406 | 20231110 | 130000 | 9021057275 | 3785 | 3785 | 3785 | 3785 | 159 |
| 407 | 20231110 | 125900 | 9020455460 | 3785 | 3775 | 3790 | 3775 | 13654 |
| 408 | 20231110 | 125800 | 8968794285 | 3775 | 3775 | 3775 | 3775 | 47 |
| 409 | 20231110 | 125700 | 8968616860 | 3775 | 3780 | 3780 | 3775 | 736 |
| 410 | 20231110 | 125600 | 8965838275 | 3780 | 3775 | 3780 | 3775 | 1103 |
| 411 | 20231110 | 125500 | 8961673950 | 3770 | 3775 | 3775 | 3770 | 700 |
| 412 | 20231110 | 125400 | 8959033255 | 3760 | 3750 | 3775 | 3750 | 1478 |
| 413 | 20231110 | 125300 | 8953455625 | 3765 | 3745 | 3765 | 3740 | 934 |
| 414 | 20231110 | 125200 | 8949956310 | 3740 | 3750 | 3750 | 3740 | 311 |
| 415 | 20231110 | 125100 | 8948792750 | 3740 | 3755 | 3755 | 3740 | 1226 |
| 416 | 20231110 | 125000 | 8944199560 | 3760 | 3765 | 3765 | 3760 | 1388 |
| 417 | 20231110 | 124900 | 8938974670 | 3765 | 3770 | 3770 | 3765 | 303 |
| 418 | 20231110 | 124800 | 8937833865 | 3770 | 3755 | 3770 | 3755 | 1916 |
| 419 | 20231110 | 124700 | 8930621075 | 3765 | 3765 | 3765 | 3765 | 26 |
| 420 | 20231110 | 124600 | 8930523185 | 3765 | 3745 | 3765 | 3745 | 1856 |
| 421 | 20231110 | 124500 | 8923555045 | 3745 | 3745 | 3745 | 3745 | 323 |
| 422 | 20231110 | 124400 | 8922345410 | 3735 | 3735 | 3735 | 3735 | 3 |
| 423 | 20231110 | 124300 | 8922334205 | 3735 | 3740 | 3740 | 3735 | 533 |
| 424 | 20231110 | 124200 | 8920342300 | 3740 | 3730 | 3740 | 3730 | 9083 |
| 425 | 20231110 | 124100 | 8886414080 | 3730 | 3740 | 3740 | 3730 | 4363 |
| 426 | 20231110 | 124000 | 8870118480 | 3740 | 3745 | 3750 | 3740 | 5741 |
| 427 | 20231110 | 123900 | 8848634245 | 3750 | 3760 | 3760 | 3750 | 12402 |
| 428 | 20231110 | 123800 | 8802080410 | 3755 | 3755 | 3755 | 3755 | 2255 |
| 429 | 20231110 | 123700 | 8793612885 | 3755 | 3765 | 3765 | 3755 | 934 |
| 430 | 20231110 | 123600 | 8790105685 | 3765 | 3755 | 3765 | 3755 | 62 |
| 431 | 20231110 | 123500 | 8789872405 | 3760 | 3760 | 3760 | 3760 | 1983 |
| 432 | 20231110 | 123400 | 8782416325 | 3760 | 3760 | 3765 | 3760 | 997 |
| 433 | 20231110 | 123300 | 8778667600 | 3765 | 3765 | 3780 | 3755 | 540 |
| 434 | 20231110 | 123200 | 8776634935 | 3775 | 3760 | 3775 | 3755 | 51 |
| 435 | 20231110 | 123100 | 8776443280 | 3755 | 3755 | 3780 | 3755 | 1699 |
| 436 | 20231110 | 123000 | 8770039860 | 3755 | 3755 | 3755 | 3755 | 146 |
| 437 | 20231110 | 122900 | 8769491630 | 3755 | 3755 | 3785 | 3750 | 6328 |
| 438 | 20231110 | 122800 | 8745612720 | 3755 | 3750 | 3755 | 3750 | 546 |
| 439 | 20231110 | 122700 | 8743564925 | 3750 | 3740 | 3755 | 3740 | 2057 |
| 440 | 20231110 | 122600 | 8735861165 | 3740 | 3755 | 3760 | 3740 | 2188 |
| 441 | 20231110 | 122500 | 8727662245 | 3755 | 3780 | 3780 | 3755 | 2070 |
| 442 | 20231110 | 122400 | 8719855920 | 3780 | 3785 | 3785 | 3780 | 10735 |
| 443 | 20231110 | 122300 | 8679275120 | 3785 | 3780 | 3785 | 3780 | 833 |
| 444 | 20231110 | 122200 | 8676125820 | 3780 | 3785 | 3785 | 3780 | 1247 |
| 445 | 20231110 | 122100 | 8671405970 | 3785 | 3780 | 3785 | 3780 | 155 |
| 446 | 20231110 | 122000 | 8670819570 | 3780 | 3780 | 3785 | 3780 | 1260 |
| 447 | 20231110 | 121900 | 8666051770 | 3785 | 3780 | 3785 | 3780 | 807 |
| 448 | 20231110 | 121800 | 8663000135 | 3785 | 3785 | 3785 | 3780 | 68 |
| 449 | 20231110 | 121700 | 8662742760 | 3780 | 3785 | 3790 | 3780 | 728 |
| 450 | 20231110 | 121600 | 8659988185 | 3785 | 3785 | 3785 | 3785 | 788 |
| 451 | 20231110 | 121500 | 8657005605 | 3785 | 3785 | 3795 | 3785 | 1642 |
| 452 | 20231110 | 121400 | 8650790535 | 3785 | 3795 | 3795 | 3785 | 3232 |
| 453 | 20231110 | 121300 | 8638541110 | 3790 | 3785 | 3790 | 3780 | 372 |
| 454 | 20231110 | 121200 | 8637133180 | 3785 | 3795 | 3795 | 3785 | 2788 |
| 455 | 20231110 | 121100 | 8626563920 | 3795 | 3790 | 3800 | 3785 | 7155 |
| 456 | 20231110 | 121000 | 8599422355 | 3790 | 3785 | 3790 | 3785 | 5601 |
| 457 | 20231110 | 120900 | 8578204655 | 3780 | 3775 | 3780 | 3775 | 1622 |
| 458 | 20231110 | 120800 | 8572076965 | 3770 | 3760 | 3770 | 3760 | 276 |
| 459 | 20231110 | 120700 | 8571037875 | 3760 | 3770 | 3775 | 3760 | 883 |
| 460 | 20231110 | 120600 | 8567716620 | 3770 | 3775 | 3785 | 3770 | 5188 |
| 461 | 20231110 | 120500 | 8548124560 | 3775 | 3770 | 3775 | 3770 | 3805 |
| 462 | 20231110 | 120400 | 8533761365 | 3770 | 3760 | 3770 | 3760 | 2403 |
| 463 | 20231110 | 120300 | 8524710725 | 3770 | 3755 | 3770 | 3755 | 3276 |
| 464 | 20231110 | 120200 | 8512395630 | 3755 | 3755 | 3760 | 3745 | 1317 |
| 465 | 20231110 | 120100 | 8507461325 | 3750 | 3750 | 3750 | 3750 | 289 |
| 466 | 20231110 | 120000 | 8506377575 | 3745 | 3755 | 3760 | 3745 | 1105 |
| 467 | 20231110 | 115900 | 8502236935 | 3760 | 3745 | 3760 | 3745 | 9188 |
| 468 | 20231110 | 115800 | 8467777155 | 3750 | 3750 | 3760 | 3740 | 3706 |
| 469 | 20231110 | 115700 | 8453883100 | 3755 | 3770 | 3780 | 3755 | 7364 |
| 470 | 20231110 | 115600 | 8426133965 | 3780 | 3770 | 3780 | 3770 | 1142 |
| 471 | 20231110 | 115500 | 8421822905 | 3780 | 3765 | 3780 | 3765 | 5422 |
| 472 | 20231110 | 115400 | 8401340020 | 3775 | 3765 | 3775 | 3765 | 584 |
| 473 | 20231110 | 115300 | 8399139260 | 3765 | 3770 | 3770 | 3760 | 362 |
| 474 | 20231110 | 115200 | 8397776340 | 3775 | 3765 | 3775 | 3765 | 3529 |
| 475 | 20231110 | 115100 | 8384466035 | 3765 | 3750 | 3765 | 3750 | 2683 |
| 476 | 20231110 | 115000 | 8374379450 | 3760 | 3755 | 3760 | 3755 | 1806 |
| 477 | 20231110 | 114900 | 8367597480 | 3755 | 3755 | 3760 | 3755 | 4589 |
| 478 | 20231110 | 114800 | 8350363275 | 3755 | 3745 | 3755 | 3740 | 2053 |
| 479 | 20231110 | 114700 | 8342669125 | 3745 | 3740 | 3750 | 3730 | 6910 |
| 480 | 20231110 | 114600 | 8316813385 | 3740 | 3720 | 3750 | 3720 | 5136 |
| 481 | 20231110 | 114500 | 8297610655 | 3725 | 3725 | 3730 | 3720 | 6080 |
| 482 | 20231110 | 114400 | 8274957905 | 3725 | 3710 | 3725 | 3710 | 1673 |
| 483 | 20231110 | 114300 | 8268745400 | 3710 | 3705 | 3710 | 3700 | 4426 |
| 484 | 20231110 | 114200 | 8252347690 | 3715 | 3710 | 3715 | 3705 | 1411 |
| 485 | 20231110 | 114100 | 8247115090 | 3715 | 3710 | 3720 | 3705 | 6173 |
| 486 | 20231110 | 114000 | 8224217395 | 3710 | 3700 | 3710 | 3700 | 697 |
| 487 | 20231110 | 113900 | 8221635280 | 3700 | 3685 | 3705 | 3685 | 2588 |
| 488 | 20231110 | 113800 | 8212064775 | 3690 | 3680 | 3690 | 3675 | 2698 |
| 489 | 20231110 | 113700 | 8202134075 | 3680 | 3695 | 3695 | 3680 | 6753 |
| 490 | 20231110 | 113600 | 8177218625 | 3695 | 3700 | 3700 | 3695 | 336 |
| 491 | 20231110 | 113500 | 8175976345 | 3700 | 3700 | 3700 | 3695 | 305 |
| 492 | 20231110 | 113400 | 8174848050 | 3700 | 3705 | 3715 | 3700 | 2793 |
| 493 | 20231110 | 113300 | 8164504030 | 3705 | 3690 | 3705 | 3690 | 2912 |
| 494 | 20231110 | 113200 | 8153734890 | 3690 | 3685 | 3695 | 3670 | 15847 |
| 495 | 20231110 | 113100 | 8095482910 | 3670 | 3710 | 3710 | 3665 | 15639 |
| 496 | 20231110 | 113000 | 8037919910 | 3710 | 3715 | 3720 | 3700 | 17509 |
| 497 | 20231110 | 112900 | 7973006105 | 3715 | 3725 | 3735 | 3715 | 9599 |
| 498 | 20231110 | 112800 | 7937301370 | 3735 | 3735 | 3740 | 3725 | 5410 |
| 499 | 20231110 | 112700 | 7917109430 | 3735 | 3735 | 3740 | 3730 | 1015 |
| 500 | 20231110 | 112600 | 7913321725 | 3740 | 3745 | 3745 | 3730 | 13463 |
| 501 | 20231110 | 112500 | 7862976235 | 3745 | 3755 | 3755 | 3745 | 2777 |
| 502 | 20231110 | 112400 | 7852563200 | 3755 | 3755 | 3755 | 3750 | 1824 |
| 503 | 20231110 | 112300 | 7845715710 | 3755 | 3755 | 3755 | 3750 | 577 |
| 504 | 20231110 | 112200 | 7843550345 | 3755 | 3745 | 3755 | 3745 | 3136 |
| 505 | 20231110 | 112100 | 7831795565 | 3745 | 3770 | 3770 | 3740 | 21627 |
| 506 | 20231110 | 112000 | 7750561835 | 3770 | 3780 | 3780 | 3770 | 268 |
| 507 | 20231110 | 111900 | 7749549865 | 3780 | 3785 | 3785 | 3770 | 3973 |
| 508 | 20231110 | 111800 | 7734547890 | 3775 | 3780 | 3785 | 3775 | 3469 |
| 509 | 20231110 | 111700 | 7721433675 | 3780 | 3780 | 3785 | 3780 | 257 |
| 510 | 20231110 | 111600 | 7720462210 | 3785 | 3790 | 3790 | 3785 | 266 |
| 511 | 20231110 | 111500 | 7719454835 | 3785 | 3785 | 3790 | 3780 | 783 |
| 512 | 20231110 | 111400 | 7716491640 | 3790 | 3790 | 3790 | 3780 | 667 |
| 513 | 20231110 | 111300 | 7713969550 | 3790 | 3790 | 3790 | 3780 | 646 |
| 514 | 20231110 | 111200 | 7711527050 | 3790 | 3780 | 3790 | 3780 | 771 |
| 515 | 20231110 | 111100 | 7708612255 | 3780 | 3800 | 3800 | 3780 | 417 |
| 516 | 20231110 | 111000 | 7707033795 | 3780 | 3780 | 3810 | 3780 | 7260 |
| 517 | 20231110 | 110900 | 7679484035 | 3780 | 3780 | 3785 | 3780 | 418 |
| 518 | 20231110 | 110800 | 7677903940 | 3785 | 3775 | 3790 | 3775 | 992 |
| 519 | 20231110 | 110700 | 7674154705 | 3780 | 3790 | 3790 | 3775 | 14103 |
| 520 | 20231110 | 110600 | 7620807585 | 3790 | 3790 | 3795 | 3785 | 3504 |
| 521 | 20231110 | 110500 | 7607533405 | 3790 | 3785 | 3790 | 3785 | 2513 |
| 522 | 20231110 | 110400 | 7598010710 | 3790 | 3790 | 3790 | 3785 | 2104 |
| 523 | 20231110 | 110300 | 7590038895 | 3790 | 3790 | 3790 | 3785 | 5294 |
| 524 | 20231110 | 110200 | 7569977700 | 3790 | 3790 | 3795 | 3790 | 1010 |
| 525 | 20231110 | 110100 | 7566149555 | 3795 | 3800 | 3800 | 3790 | 2858 |
| 526 | 20231110 | 110000 | 7555311730 | 3805 | 3805 | 3805 | 3800 | 1157 |
| 527 | 20231110 | 105900 | 7550914540 | 3805 | 3805 | 3805 | 3800 | 1323 |
| 528 | 20231110 | 105800 | 7545886105 | 3800 | 3810 | 3810 | 3800 | 178 |
| 529 | 20231110 | 105700 | 7545208670 | 3800 | 3810 | 3815 | 3800 | 3814 |
| 530 | 20231110 | 105600 | 7530706535 | 3815 | 3815 | 3815 | 3810 | 808 |
| 531 | 20231110 | 105500 | 7527624315 | 3820 | 3820 | 3825 | 3815 | 656 |
| 532 | 20231110 | 105400 | 7525120020 | 3830 | 3825 | 3830 | 3820 | 2511 |
| 533 | 20231110 | 105300 | 7515515415 | 3825 | 3805 | 3825 | 3805 | 1185 |
| 534 | 20231110 | 105200 | 7510995600 | 3805 | 3795 | 3805 | 3790 | 2021 |
| 535 | 20231110 | 105100 | 7503331570 | 3795 | 3795 | 3795 | 3790 | 113 |
| 536 | 20231110 | 105000 | 7502903040 | 3790 | 3800 | 3800 | 3790 | 3647 |
| 537 | 20231110 | 104900 | 7489068395 | 3800 | 3815 | 3815 | 3800 | 2368 |
| 538 | 20231110 | 104800 | 7480068125 | 3810 | 3825 | 3825 | 3810 | 3509 |
| 539 | 20231110 | 104700 | 7466679625 | 3825 | 3815 | 3825 | 3815 | 414 |
| 540 | 20231110 | 104600 | 7465098030 | 3815 | 3830 | 3830 | 3815 | 2609 |
| 541 | 20231110 | 104500 | 7455132240 | 3830 | 3825 | 3835 | 3825 | 3346 |
| 542 | 20231110 | 104400 | 7442323050 | 3825 | 3825 | 3840 | 3825 | 6558 |
| 543 | 20231110 | 104300 | 7417193620 | 3835 | 3835 | 3840 | 3820 | 12029 |
| 544 | 20231110 | 104200 | 7371100520 | 3840 | 3830 | 3845 | 3830 | 4504 |
| 545 | 20231110 | 104100 | 7353818580 | 3835 | 3815 | 3835 | 3815 | 4245 |
| 546 | 20231110 | 104000 | 7337559455 | 3835 | 3820 | 3845 | 3815 | 10252 |
| 547 | 20231110 | 103900 | 7298243180 | 3830 | 3790 | 3835 | 3785 | 13651 |
| 548 | 20231110 | 103800 | 7246158905 | 3785 | 3795 | 3795 | 3785 | 6195 |
| 549 | 20231110 | 103700 | 7222678445 | 3800 | 3815 | 3815 | 3800 | 15117 |
| 550 | 20231110 | 103600 | 7165128505 | 3815 | 3820 | 3820 | 3815 | 292 |
| 551 | 20231110 | 103500 | 7164013880 | 3820 | 3815 | 3820 | 3815 | 350 |
| 552 | 20231110 | 103400 | 7162678045 | 3820 | 3820 | 3825 | 3815 | 2477 |
| 553 | 20231110 | 103300 | 7153217365 | 3820 | 3815 | 3820 | 3815 | 3139 |
| 554 | 20231110 | 103200 | 7141241705 | 3815 | 3825 | 3825 | 3815 | 1499 |
| 555 | 20231110 | 103100 | 7135517715 | 3815 | 3825 | 3830 | 3810 | 10943 |
| 556 | 20231110 | 103000 | 7093693030 | 3825 | 3815 | 3830 | 3810 | 4395 |
| 557 | 20231110 | 102900 | 7076918230 | 3815 | 3835 | 3835 | 3810 | 4630 |
| 558 | 20231110 | 102800 | 7059254510 | 3840 | 3840 | 3850 | 3815 | 5484 |
| 559 | 20231110 | 102700 | 7038273665 | 3850 | 3810 | 3860 | 3805 | 22483 |
| 560 | 20231110 | 102600 | 6951952670 | 3815 | 3815 | 3815 | 3805 | 2211 |
| 561 | 20231110 | 102500 | 6943529195 | 3815 | 3815 | 3820 | 3815 | 5091 |
| 562 | 20231110 | 102400 | 6924103775 | 3820 | 3825 | 3825 | 3820 | 3257 |
| 563 | 20231110 | 102300 | 6911658915 | 3825 | 3825 | 3825 | 3820 | 1108 |
| 564 | 20231110 | 102200 | 6907421065 | 3825 | 3820 | 3825 | 3820 | 5609 |
| 565 | 20231110 | 102100 | 6885976325 | 3815 | 3810 | 3820 | 3805 | 3383 |
| 566 | 20231110 | 102000 | 6873078555 | 3800 | 3805 | 3815 | 3800 | 8932 |
| 567 | 20231110 | 101900 | 6839083050 | 3805 | 3790 | 3805 | 3790 | 5081 |
| 568 | 20231110 | 101800 | 6819785255 | 3790 | 3795 | 3795 | 3785 | 2062 |
| 569 | 20231110 | 101700 | 6811970960 | 3790 | 3795 | 3795 | 3785 | 4836 |
| 570 | 20231110 | 101600 | 6793656280 | 3795 | 3780 | 3800 | 3780 | 11110 |
| 571 | 20231110 | 101500 | 6751627925 | 3780 | 3785 | 3790 | 3780 | 9069 |
| 572 | 20231110 | 101400 | 6717322090 | 3790 | 3775 | 3795 | 3770 | 11131 |
| 573 | 20231110 | 101300 | 6675257035 | 3775 | 3820 | 3830 | 3775 | 41834 |
| 574 | 20231110 | 101200 | 6516090510 | 3825 | 3830 | 3830 | 3820 | 10537 |
| 575 | 20231110 | 101100 | 6475765010 | 3835 | 3840 | 3840 | 3835 | 5253 |
| 576 | 20231110 | 101000 | 6455611095 | 3835 | 3840 | 3840 | 3835 | 5904 |
| 577 | 20231110 | 100900 | 6432954865 | 3840 | 3835 | 3845 | 3835 | 5991 |
| 578 | 20231110 | 100800 | 6409952905 | 3835 | 3835 | 3840 | 3835 | 2030 |
| 579 | 20231110 | 100700 | 6402167565 | 3835 | 3835 | 3840 | 3830 | 8866 |
| 580 | 20231110 | 100600 | 6368165745 | 3840 | 3835 | 3840 | 3835 | 4248 |
| 581 | 20231110 | 100500 | 6351873755 | 3840 | 3835 | 3850 | 3835 | 9478 |
| 582 | 20231110 | 100400 | 6315480590 | 3830 | 3840 | 3840 | 3825 | 16020 |
| 583 | 20231110 | 100300 | 6254104245 | 3835 | 3865 | 3865 | 3820 | 37316 |
| 584 | 20231110 | 100200 | 6110618465 | 3865 | 3890 | 3895 | 3865 | 11992 |
| 585 | 20231110 | 100100 | 6064118285 | 3875 | 3890 | 3905 | 3865 | 39058 |
| 586 | 20231110 | 100000 | 5912452655 | 3900 | 3895 | 3910 | 3890 | 36469 |
| 587 | 20231110 | 095900 | 5770276630 | 3895 | 3900 | 3900 | 3890 | 6458 |
| 588 | 20231110 | 095800 | 5745131685 | 3900 | 3880 | 3905 | 3880 | 18346 |
| 589 | 20231110 | 095700 | 5673647550 | 3880 | 3885 | 3895 | 3880 | 9681 |
| 590 | 20231110 | 095600 | 5636054520 | 3885 | 3900 | 3905 | 3885 | 7941 |
| 591 | 20231110 | 095500 | 5605112945 | 3900 | 3890 | 3905 | 3890 | 20573 |
| 592 | 20231110 | 095400 | 5524861690 | 3890 | 3910 | 3910 | 3885 | 11356 |
| 593 | 20231110 | 095300 | 5480606015 | 3910 | 3865 | 3910 | 3860 | 52232 |
| 594 | 20231110 | 095200 | 5277749000 | 3865 | 3875 | 3875 | 3865 | 5576 |
| 595 | 20231110 | 095100 | 5256169935 | 3860 | 3850 | 3870 | 3845 | 32662 |
| 596 | 20231110 | 095000 | 5130140280 | 3850 | 3875 | 3880 | 3845 | 54512 |
| 597 | 20231110 | 094900 | 4919738175 | 3875 | 3885 | 3885 | 3870 | 12395 |
| 598 | 20231110 | 094800 | 4871661325 | 3885 | 3895 | 3900 | 3885 | 6253 |
| 599 | 20231110 | 094700 | 4847314420 | 3885 | 3865 | 3895 | 3860 | 14406 |
| 600 | 20231110 | 094600 | 4791563020 | 3865 | 3895 | 3900 | 3865 | 33258 |
| 601 | 20231110 | 094500 | 4662397865 | 3895 | 3915 | 3925 | 3895 | 25128 |
| 602 | 20231110 | 094400 | 4564151170 | 3915 | 3895 | 3920 | 3895 | 13635 |
| 603 | 20231110 | 094300 | 4510852865 | 3895 | 3895 | 3905 | 3890 | 14998 |
| 604 | 20231110 | 094200 | 4452415705 | 3890 | 3930 | 3945 | 3875 | 72426 |
| 605 | 20231110 | 094100 | 4168557415 | 3925 | 3885 | 3950 | 3885 | 113169 |
| 606 | 20231110 | 094000 | 3724957290 | 3880 | 3875 | 3890 | 3870 | 13341 |
| 607 | 20231110 | 093900 | 3673183425 | 3875 | 3870 | 3880 | 3860 | 11450 |
| 608 | 20231110 | 093800 | 3628829065 | 3870 | 3875 | 3880 | 3860 | 11310 |
| 609 | 20231110 | 093700 | 3585063495 | 3870 | 3855 | 3875 | 3850 | 5321 |
| 610 | 20231110 | 093600 | 3564500885 | 3855 | 3885 | 3885 | 3845 | 7013 |
| 611 | 20231110 | 093500 | 3537389370 | 3880 | 3825 | 3890 | 3820 | 24800 |
| 612 | 20231110 | 093400 | 3441537035 | 3825 | 3880 | 3885 | 3825 | 34028 |
| 613 | 20231110 | 093300 | 3310415870 | 3885 | 3885 | 3890 | 3875 | 14577 |
| 614 | 20231110 | 093200 | 3253831810 | 3880 | 3905 | 3910 | 3875 | 42394 |
| 615 | 20231110 | 093100 | 3088843225 | 3905 | 3890 | 3910 | 3890 | 38248 |
| 616 | 20231110 | 093000 | 2939702385 | 3890 | 3860 | 3895 | 3860 | 26669 |
| 617 | 20231110 | 092900 | 2836140770 | 3860 | 3865 | 3890 | 3855 | 24552 |
| 618 | 20231110 | 092800 | 2741194175 | 3865 | 3880 | 3915 | 3865 | 130319 |
| 619 | 20231110 | 092700 | 2233940595 | 3880 | 3790 | 3885 | 3790 | 126338 |
| 620 | 20231110 | 092600 | 1748637045 | 3805 | 3815 | 3815 | 3790 | 11901 |
| 621 | 20231110 | 092500 | 1703319910 | 3810 | 3780 | 3815 | 3780 | 23213 |
| 622 | 20231110 | 092400 | 1615150060 | 3775 | 3770 | 3775 | 3765 | 5885 |
| 623 | 20231110 | 092300 | 1592974765 | 3770 | 3770 | 3775 | 3770 | 4398 |
| 624 | 20231110 | 092200 | 1576391515 | 3775 | 3775 | 3780 | 3775 | 3103 |
| 625 | 20231110 | 092100 | 1564670930 | 3775 | 3780 | 3780 | 3755 | 3097 |
| 626 | 20231110 | 092000 | 1552988635 | 3775 | 3755 | 3775 | 3745 | 16793 |
| 627 | 20231110 | 091900 | 1489830565 | 3755 | 3750 | 3755 | 3740 | 4178 |
| 628 | 20231110 | 091800 | 1474175210 | 3750 | 3750 | 3755 | 3750 | 6684 |
| 629 | 20231110 | 091700 | 1449104180 | 3750 | 3755 | 3760 | 3750 | 5074 |
| 630 | 20231110 | 091600 | 1430061350 | 3755 | 3765 | 3770 | 3755 | 22816 |
| 631 | 20231110 | 091500 | 1344237335 | 3765 | 3765 | 3775 | 3760 | 7767 |
| 632 | 20231110 | 091400 | 1314987485 | 3765 | 3760 | 3765 | 3760 | 7186 |
| 633 | 20231110 | 091300 | 1287952840 | 3760 | 3760 | 3765 | 3760 | 12795 |
| 634 | 20231110 | 091200 | 1239839210 | 3760 | 3800 | 3800 | 3760 | 29400 |
| 635 | 20231110 | 091100 | 1128808105 | 3805 | 3800 | 3805 | 3790 | 16621 |
| 636 | 20231110 | 091000 | 1065643730 | 3800 | 3830 | 3835 | 3790 | 13908 |
| 637 | 20231110 | 090900 | 1012523250 | 3835 | 3790 | 3835 | 3770 | 43421 |
| 638 | 20231110 | 090800 | 847128480 | 3790 | 3760 | 3795 | 3760 | 16625 |
| 639 | 20231110 | 090700 | 784364355 | 3760 | 3755 | 3770 | 3750 | 18483 |
| 640 | 20231110 | 090600 | 714938330 | 3755 | 3785 | 3785 | 3755 | 8333 |
| 641 | 20231110 | 090500 | 683566695 | 3785 | 3785 | 3795 | 3785 | 9570 |
| 642 | 20231110 | 090400 | 647285735 | 3785 | 3770 | 3800 | 3770 | 18177 |
| 643 | 20231110 | 090300 | 578418875 | 3770 | 3750 | 3775 | 3740 | 16762 |
| 644 | 20231110 | 090200 | 515597430 | 3760 | 3810 | 3820 | 3740 | 32814 |
| 645 | 20231110 | 090100 | 391302180 | 3810 | 3800 | 3845 | 3795 | 61643 |
| 646 | 20231110 | 090000 | 155605820 | 3810 | 3715 | 3850 | 3715 | 41288 |