30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 3 | 20241125 | 195000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 4 | 20241125 | 194900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 5 | 20241125 | 194800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 6 | 20241125 | 194700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 7 | 20241125 | 194600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 8 | 20241125 | 194500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 9 | 20241125 | 194400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 10 | 20241125 | 194300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 11 | 20241125 | 194200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 12 | 20241125 | 194100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 13 | 20241125 | 194000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 14 | 20241125 | 193900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 15 | 20241125 | 193800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 16 | 20241125 | 193700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 17 | 20241125 | 193600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 18 | 20241125 | 193500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 19 | 20241125 | 193400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 20 | 20241125 | 193300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 21 | 20241125 | 193200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 22 | 20241125 | 193100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 23 | 20241125 | 193000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 24 | 20241125 | 192900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 25 | 20241125 | 192800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 26 | 20241125 | 192700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 27 | 20241125 | 192600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 28 | 20241125 | 192500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 29 | 20241125 | 192400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 30 | 20241125 | 192300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 31 | 20241125 | 192200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 32 | 20241125 | 192100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 33 | 20241125 | 192000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 34 | 20241125 | 191900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 35 | 20241125 | 191800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 36 | 20241125 | 191700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 37 | 20241125 | 191600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 38 | 20241125 | 191500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 39 | 20241125 | 191400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 40 | 20241125 | 191300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 41 | 20241125 | 191200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 42 | 20241125 | 191100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 43 | 20241125 | 191000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 44 | 20241125 | 190900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 45 | 20241125 | 190800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 46 | 20241125 | 190700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 47 | 20241125 | 190600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 48 | 20241125 | 190500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 49 | 20241125 | 190400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 50 | 20241125 | 190300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 51 | 20241125 | 190200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 52 | 20241125 | 190100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 53 | 20241125 | 190000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 54 | 20241125 | 185900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 55 | 20241125 | 185800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 56 | 20241125 | 185700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 57 | 20241125 | 185600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 58 | 20241125 | 185500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 59 | 20241125 | 185400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 60 | 20241125 | 185300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 61 | 20241125 | 185200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 62 | 20241125 | 185100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 63 | 20241125 | 185000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 64 | 20241125 | 184900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 65 | 20241125 | 184800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 66 | 20241125 | 184700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 67 | 20241125 | 184600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 68 | 20241125 | 184500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 69 | 20241125 | 184400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 70 | 20241125 | 184300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 71 | 20241125 | 184200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 72 | 20241125 | 184100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 73 | 20241125 | 184000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 74 | 20241125 | 183900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 75 | 20241125 | 183800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 76 | 20241125 | 183700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 77 | 20241125 | 183600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 78 | 20241125 | 183500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 79 | 20241125 | 183400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 80 | 20241125 | 183300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 81 | 20241125 | 183200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 82 | 20241125 | 183100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 83 | 20241125 | 183000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 84 | 20241125 | 182900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 85 | 20241125 | 182800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 86 | 20241125 | 182700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 87 | 20241125 | 182600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 88 | 20241125 | 182500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 89 | 20241125 | 182400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 90 | 20241125 | 182300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 91 | 20241125 | 182200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 92 | 20241125 | 182100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 93 | 20241125 | 182000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 94 | 20241125 | 181900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 95 | 20241125 | 181800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 96 | 20241125 | 181700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 97 | 20241125 | 181600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 98 | 20241125 | 181500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 99 | 20241125 | 181400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 100 | 20241125 | 181300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 101 | 20241125 | 181200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 102 | 20241125 | 181100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 103 | 20241125 | 181000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 104 | 20241125 | 180900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 105 | 20241125 | 180800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 106 | 20241125 | 180700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 107 | 20241125 | 180600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 108 | 20241125 | 180500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 109 | 20241125 | 180400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 110 | 20241125 | 180300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 111 | 20241125 | 180200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 112 | 20241125 | 180100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 113 | 20241125 | 180000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 114 | 20241125 | 175900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 115 | 20241125 | 175800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 116 | 20241125 | 175700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 117 | 20241125 | 175600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 118 | 20241125 | 175500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 119 | 20241125 | 175400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 120 | 20241125 | 175300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 121 | 20241125 | 175200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 122 | 20241125 | 175100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 123 | 20241125 | 175000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 124 | 20241125 | 174900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 125 | 20241125 | 174800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 126 | 20241125 | 174700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 127 | 20241125 | 174600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 128 | 20241125 | 174500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 129 | 20241125 | 174400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 130 | 20241125 | 174300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 131 | 20241125 | 174200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 132 | 20241125 | 174100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 133 | 20241125 | 174000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 134 | 20241125 | 173900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 135 | 20241125 | 173800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 136 | 20241125 | 173700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 137 | 20241125 | 173600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 138 | 20241125 | 173500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 139 | 20241125 | 173400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 140 | 20241125 | 173300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 141 | 20241125 | 173200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 142 | 20241125 | 173100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 143 | 20241125 | 173000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 144 | 20241125 | 172900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 145 | 20241125 | 172800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 146 | 20241125 | 172700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 147 | 20241125 | 172600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 148 | 20241125 | 172500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 149 | 20241125 | 172400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 150 | 20241125 | 172300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 151 | 20241125 | 172200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 152 | 20241125 | 172100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 153 | 20241125 | 172000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 154 | 20241125 | 171900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 155 | 20241125 | 171800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 156 | 20241125 | 171700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 157 | 20241125 | 171600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 158 | 20241125 | 171500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 159 | 20241125 | 171400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 160 | 20241125 | 171300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 161 | 20241125 | 171200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 162 | 20241125 | 171100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 163 | 20241125 | 171000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 164 | 20241125 | 170900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 165 | 20241125 | 170800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 166 | 20241125 | 170700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 167 | 20241125 | 170600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 168 | 20241125 | 170500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 169 | 20241125 | 170400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 170 | 20241125 | 170300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 171 | 20241125 | 170200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 172 | 20241125 | 170100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 173 | 20241125 | 170000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 174 | 20241125 | 165900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 175 | 20241125 | 165800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 176 | 20241125 | 165700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 177 | 20241125 | 165600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 178 | 20241125 | 165500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 179 | 20241125 | 165400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 180 | 20241125 | 165300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 181 | 20241125 | 165200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 182 | 20241125 | 165100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 183 | 20241125 | 165000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 184 | 20241125 | 164900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 185 | 20241125 | 164800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 186 | 20241125 | 164700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 187 | 20241125 | 164600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 188 | 20241125 | 164500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 189 | 20241125 | 164400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 190 | 20241125 | 164300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 191 | 20241125 | 164200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 192 | 20241125 | 164100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 193 | 20241125 | 164000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 194 | 20241125 | 163900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 195 | 20241125 | 163800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 196 | 20241125 | 163700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 197 | 20241125 | 163600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 198 | 20241125 | 163500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 199 | 20241125 | 163400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 200 | 20241125 | 163300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 201 | 20241125 | 163200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 202 | 20241125 | 163100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 203 | 20241125 | 163000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 204 | 20241125 | 162900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 205 | 20241125 | 162800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 206 | 20241125 | 162700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 207 | 20241125 | 162600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 208 | 20241125 | 162500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 209 | 20241125 | 162400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 210 | 20241125 | 162300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 211 | 20241125 | 162200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 212 | 20241125 | 162100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 213 | 20241125 | 162000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 214 | 20241125 | 161900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 215 | 20241125 | 161800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 216 | 20241125 | 161700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 217 | 20241125 | 161600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 218 | 20241125 | 161500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 219 | 20241125 | 161400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 220 | 20241125 | 161300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 221 | 20241125 | 161200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 222 | 20241125 | 161100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 223 | 20241125 | 161000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 224 | 20241125 | 160900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 225 | 20241125 | 160800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 226 | 20241125 | 160700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 227 | 20241125 | 160600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 228 | 20241125 | 160500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 229 | 20241125 | 160400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 230 | 20241125 | 160300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 231 | 20241125 | 160200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 232 | 20241125 | 160100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 233 | 20241125 | 160000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 234 | 20241125 | 155900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 235 | 20241125 | 155800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 236 | 20241125 | 155700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 237 | 20241125 | 155600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 238 | 20241125 | 155500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 239 | 20241125 | 155400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 240 | 20241125 | 155300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 241 | 20241125 | 155200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 242 | 20241125 | 155100 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 243 | 20241125 | 155000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 244 | 20241125 | 154900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 245 | 20241125 | 154800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 246 | 20241125 | 154700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 247 | 20241125 | 154600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 248 | 20241125 | 154500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 249 | 20241125 | 154400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 250 | 20241125 | 154300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 251 | 20241125 | 154200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 252 | 20241125 | 154100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 253 | 20241125 | 154000 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 254 | 20241125 | 153900 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 255 | 20241125 | 153800 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 256 | 20241125 | 153700 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 257 | 20241125 | 153600 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 258 | 20241125 | 153500 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 259 | 20241125 | 153400 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 260 | 20241125 | 153300 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 261 | 20241125 | 153200 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 262 | 20241125 | 153100 | 3339119155 | 995 | 995 | 995 | 995 | 0 |
| 263 | 20241125 | 153000 | 3339119155 | 995 | 995 | 995 | 995 | 26788 |
| 264 | 20241125 | 152900 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 265 | 20241125 | 152800 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 266 | 20241125 | 152700 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 267 | 20241125 | 152600 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 268 | 20241125 | 152500 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 269 | 20241125 | 152400 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 270 | 20241125 | 152300 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 271 | 20241125 | 152200 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 272 | 20241125 | 152100 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 273 | 20241125 | 152000 | 3312465095 | 989 | 989 | 989 | 989 | 0 |
| 274 | 20241125 | 151900 | 3312465095 | 989 | 980 | 989 | 977 | 6045 |
| 275 | 20241125 | 151800 | 3306529658 | 988 | 990 | 990 | 988 | 841 |
| 276 | 20241125 | 151700 | 3305698265 | 990 | 989 | 990 | 988 | 2797 |
| 277 | 20241125 | 151600 | 3302934011 | 989 | 983 | 989 | 977 | 2455 |
| 278 | 20241125 | 151500 | 3300520145 | 990 | 989 | 990 | 981 | 94 |
| 279 | 20241125 | 151400 | 3300427156 | 990 | 990 | 991 | 990 | 13443 |
| 280 | 20241125 | 151300 | 3287118576 | 990 | 981 | 990 | 981 | 1156 |
| 281 | 20241125 | 151200 | 3285979950 | 981 | 985 | 986 | 974 | 2208 |
| 282 | 20241125 | 151100 | 3283825837 | 985 | 982 | 989 | 974 | 3259 |
| 283 | 20241125 | 151000 | 3280643953 | 982 | 991 | 994 | 982 | 21671 |
| 284 | 20241125 | 150900 | 3259222507 | 987 | 970 | 996 | 970 | 16533 |
| 285 | 20241125 | 150800 | 3242959815 | 970 | 975 | 975 | 969 | 230 |
| 286 | 20241125 | 150700 | 3242736728 | 970 | 964 | 975 | 963 | 9023 |
| 287 | 20241125 | 150600 | 3234009236 | 964 | 966 | 966 | 964 | 1018 |
| 288 | 20241125 | 150500 | 3233026865 | 966 | 964 | 969 | 963 | 2519 |
| 289 | 20241125 | 150400 | 3230597990 | 964 | 971 | 974 | 964 | 2984 |
| 290 | 20241125 | 150300 | 3227711586 | 970 | 969 | 980 | 969 | 1639 |
| 291 | 20241125 | 150200 | 3226112398 | 969 | 981 | 981 | 965 | 9712 |
| 292 | 20241125 | 150100 | 3216671131 | 976 | 978 | 982 | 976 | 2613 |
| 293 | 20241125 | 150000 | 3214117044 | 978 | 984 | 984 | 976 | 3959 |
| 294 | 20241125 | 145900 | 3210232959 | 983 | 986 | 990 | 983 | 4546 |
| 295 | 20241125 | 145800 | 3205762609 | 986 | 987 | 994 | 986 | 3217 |
| 296 | 20241125 | 145700 | 3202585874 | 988 | 990 | 995 | 987 | 2850 |
| 297 | 20241125 | 145600 | 3199768782 | 991 | 988 | 1000 | 985 | 1826 |
| 298 | 20241125 | 145500 | 3197954514 | 990 | 985 | 990 | 983 | 6480 |
| 299 | 20241125 | 145400 | 3191567170 | 983 | 993 | 994 | 983 | 8310 |
| 300 | 20241125 | 145300 | 3183354414 | 990 | 990 | 994 | 990 | 653 |
| 301 | 20241125 | 145200 | 3182707939 | 994 | 990 | 995 | 990 | 181 |
| 302 | 20241125 | 145100 | 3182528592 | 990 | 996 | 996 | 990 | 2558 |
| 303 | 20241125 | 145000 | 3179983127 | 1003 | 995 | 1004 | 995 | 2669 |
| 304 | 20241125 | 144900 | 3177316120 | 995 | 990 | 1005 | 988 | 4268 |
| 305 | 20241125 | 144800 | 3173085532 | 990 | 997 | 997 | 990 | 15698 |
| 306 | 20241125 | 144700 | 3157484001 | 1006 | 1006 | 1006 | 997 | 2492 |
| 307 | 20241125 | 144600 | 3154998990 | 1006 | 1006 | 1006 | 996 | 1846 |
| 308 | 20241125 | 144500 | 3153157014 | 998 | 1005 | 1009 | 997 | 3464 |
| 309 | 20241125 | 144400 | 3149679118 | 1009 | 1000 | 1009 | 995 | 1026 |
| 310 | 20241125 | 144300 | 3148652223 | 999 | 994 | 999 | 993 | 3564 |
| 311 | 20241125 | 144200 | 3145104306 | 1000 | 1000 | 1006 | 993 | 8620 |
| 312 | 20241125 | 144100 | 3136503881 | 1000 | 1010 | 1010 | 1000 | 2956 |
| 313 | 20241125 | 144000 | 3133539949 | 1012 | 1010 | 1012 | 1010 | 150 |
| 314 | 20241125 | 143900 | 3133388379 | 1010 | 1010 | 1010 | 1002 | 6882 |
| 315 | 20241125 | 143800 | 3126465825 | 1010 | 1008 | 1014 | 1002 | 7875 |
| 316 | 20241125 | 143700 | 3118551184 | 1005 | 1005 | 1020 | 992 | 35774 |
| 317 | 20241125 | 143600 | 3082772915 | 1006 | 1036 | 1036 | 1006 | 31318 |
| 318 | 20241125 | 143500 | 3050968926 | 1036 | 1039 | 1039 | 1032 | 1531 |
| 319 | 20241125 | 143400 | 3049384353 | 1039 | 1039 | 1039 | 1033 | 1605 |
| 320 | 20241125 | 143300 | 3047725066 | 1039 | 1041 | 1042 | 1033 | 1517 |
| 321 | 20241125 | 143200 | 3046150635 | 1042 | 1030 | 1042 | 1030 | 863 |
| 322 | 20241125 | 143100 | 3045259825 | 1038 | 1028 | 1038 | 1028 | 1888 |
| 323 | 20241125 | 143000 | 3043315465 | 1029 | 1041 | 1048 | 1029 | 7905 |
| 324 | 20241125 | 142900 | 3035121467 | 1048 | 1031 | 1053 | 1030 | 1160 |
| 325 | 20241125 | 142800 | 3033920031 | 1030 | 1042 | 1054 | 1030 | 14235 |
| 326 | 20241125 | 142700 | 3019168734 | 1042 | 1059 | 1059 | 1033 | 21450 |
| 327 | 20241125 | 142600 | 2996776982 | 1056 | 1037 | 1094 | 1037 | 63180 |
| 328 | 20241125 | 142500 | 2928936762 | 1056 | 1027 | 1056 | 1027 | 18515 |
| 329 | 20241125 | 142400 | 2909724422 | 1028 | 1022 | 1028 | 1020 | 397 |
| 330 | 20241125 | 142300 | 2909319350 | 1020 | 1019 | 1033 | 1019 | 2438 |
| 331 | 20241125 | 142200 | 2906832611 | 1030 | 1023 | 1031 | 1017 | 5862 |
| 332 | 20241125 | 142100 | 2900813303 | 1023 | 1021 | 1023 | 1014 | 4577 |
| 333 | 20241125 | 142000 | 2896142227 | 1021 | 1012 | 1021 | 1012 | 2351 |
| 334 | 20241125 | 141900 | 2893758152 | 1015 | 1014 | 1015 | 1011 | 489 |
| 335 | 20241125 | 141800 | 2893262317 | 1011 | 1015 | 1020 | 1010 | 2049 |
| 336 | 20241125 | 141700 | 2891191671 | 1010 | 1008 | 1011 | 1008 | 884 |
| 337 | 20241125 | 141600 | 2890299490 | 1008 | 1023 | 1023 | 1007 | 5536 |
| 338 | 20241125 | 141500 | 2884687623 | 1023 | 1015 | 1030 | 1014 | 5808 |
| 339 | 20241125 | 141400 | 2878752708 | 1016 | 1012 | 1016 | 1005 | 12118 |
| 340 | 20241125 | 141300 | 2866522366 | 1016 | 1036 | 1036 | 1011 | 15651 |
| 341 | 20241125 | 141200 | 2850578284 | 1038 | 1024 | 1039 | 1024 | 1265 |
| 342 | 20241125 | 141100 | 2849281226 | 1039 | 1032 | 1044 | 1023 | 3491 |
| 343 | 20241125 | 141000 | 2845684449 | 1020 | 1039 | 1039 | 1020 | 16831 |
| 344 | 20241125 | 140900 | 2828461611 | 1040 | 1032 | 1043 | 1031 | 1227 |
| 345 | 20241125 | 140800 | 2827187095 | 1044 | 1036 | 1044 | 1030 | 5117 |
| 346 | 20241125 | 140700 | 2821907044 | 1038 | 1047 | 1047 | 1038 | 2360 |
| 347 | 20241125 | 140600 | 2819451255 | 1042 | 1025 | 1053 | 1020 | 23915 |
| 348 | 20241125 | 140500 | 2794730262 | 1025 | 1035 | 1035 | 1021 | 9400 |
| 349 | 20241125 | 140400 | 2785072662 | 1035 | 1045 | 1045 | 1034 | 8140 |
| 350 | 20241125 | 140300 | 2776628981 | 1045 | 1060 | 1060 | 1045 | 13838 |
| 351 | 20241125 | 140200 | 2762116922 | 1061 | 1064 | 1066 | 1056 | 2216 |
| 352 | 20241125 | 140100 | 2759760351 | 1065 | 1068 | 1068 | 1053 | 1586 |
| 353 | 20241125 | 140000 | 2758087412 | 1058 | 1060 | 1069 | 1054 | 388 |
| 354 | 20241125 | 135900 | 2757676716 | 1060 | 1071 | 1071 | 1060 | 1449 |
| 355 | 20241125 | 135800 | 2756129577 | 1061 | 1066 | 1073 | 1050 | 5495 |
| 356 | 20241125 | 135700 | 2750305394 | 1070 | 1068 | 1074 | 1066 | 3821 |
| 357 | 20241125 | 135600 | 2746226040 | 1068 | 1075 | 1075 | 1067 | 55 |
| 358 | 20241125 | 135500 | 2746167020 | 1075 | 1063 | 1075 | 1063 | 3924 |
| 359 | 20241125 | 135400 | 2741989880 | 1063 | 1069 | 1076 | 1063 | 5543 |
| 360 | 20241125 | 135300 | 2736088908 | 1069 | 1070 | 1070 | 1062 | 11915 |
| 361 | 20241125 | 135200 | 2723391197 | 1077 | 1065 | 1077 | 1065 | 938 |
| 362 | 20241125 | 135100 | 2722383715 | 1065 | 1080 | 1086 | 1065 | 7027 |
| 363 | 20241125 | 135000 | 2714813064 | 1088 | 1055 | 1095 | 1055 | 20836 |
| 364 | 20241125 | 134900 | 2692463025 | 1055 | 1050 | 1059 | 1050 | 7660 |
| 365 | 20241125 | 134800 | 2684416754 | 1049 | 1049 | 1049 | 1049 | 0 |
| 366 | 20241125 | 134700 | 2684416754 | 1049 | 1052 | 1052 | 1049 | 8919 |
| 367 | 20241125 | 134600 | 2675050271 | 1051 | 1059 | 1059 | 1051 | 16128 |
| 368 | 20241125 | 134500 | 2658053864 | 1059 | 1070 | 1070 | 1058 | 11000 |
| 369 | 20241125 | 134400 | 2646364477 | 1070 | 1073 | 1073 | 1065 | 18389 |
| 370 | 20241125 | 134300 | 2626716957 | 1072 | 1075 | 1085 | 1072 | 2533 |
| 371 | 20241125 | 134200 | 2623996691 | 1075 | 1091 | 1096 | 1071 | 18942 |
| 372 | 20241125 | 134100 | 2603579612 | 1085 | 1099 | 1108 | 1085 | 26108 |
| 373 | 20241125 | 134000 | 2574950263 | 1103 | 1104 | 1110 | 1096 | 5936 |
| 374 | 20241125 | 133900 | 2568397047 | 1104 | 1092 | 1104 | 1092 | 9968 |
| 375 | 20241125 | 133800 | 2557420665 | 1092 | 1101 | 1102 | 1090 | 4095 |
| 376 | 20241125 | 133700 | 2552940670 | 1102 | 1102 | 1104 | 1090 | 5750 |
| 377 | 20241125 | 133600 | 2546650710 | 1105 | 1096 | 1106 | 1094 | 3907 |
| 378 | 20241125 | 133500 | 2542357965 | 1108 | 1106 | 1109 | 1095 | 1938 |
| 379 | 20241125 | 133400 | 2540221405 | 1103 | 1104 | 1123 | 1094 | 9981 |
| 380 | 20241125 | 133300 | 2529150181 | 1104 | 1093 | 1105 | 1091 | 6488 |
| 381 | 20241125 | 133200 | 2522025974 | 1092 | 1100 | 1101 | 1091 | 1412 |
| 382 | 20241125 | 133100 | 2520475688 | 1088 | 1094 | 1101 | 1088 | 5189 |
| 383 | 20241125 | 133000 | 2514806104 | 1104 | 1106 | 1106 | 1090 | 7569 |
| 384 | 20241125 | 132900 | 2506476939 | 1119 | 1088 | 1130 | 1079 | 30637 |
| 385 | 20241125 | 132800 | 2472542701 | 1081 | 1093 | 1094 | 1080 | 2564 |
| 386 | 20241125 | 132700 | 2469762380 | 1094 | 1084 | 1094 | 1078 | 9389 |
| 387 | 20241125 | 132600 | 2459589171 | 1083 | 1104 | 1112 | 1083 | 17506 |
| 388 | 20241125 | 132500 | 2440351813 | 1104 | 1100 | 1124 | 1100 | 31654 |
| 389 | 20241125 | 132400 | 2405231723 | 1101 | 1079 | 1103 | 1069 | 16583 |
| 390 | 20241125 | 132300 | 2387234553 | 1067 | 1094 | 1103 | 1065 | 33319 |
| 391 | 20241125 | 132200 | 2351057753 | 1091 | 1096 | 1096 | 1081 | 42378 |
| 392 | 20241125 | 132100 | 2305020059 | 1096 | 1142 | 1142 | 1085 | 88253 |
| 393 | 20241125 | 132000 | 2208006553 | 1132 | 1147 | 1153 | 1132 | 22013 |
| 394 | 20241125 | 131900 | 2182850684 | 1148 | 1157 | 1159 | 1148 | 11980 |
| 395 | 20241125 | 131800 | 2169023451 | 1159 | 1155 | 1160 | 1153 | 11396 |
| 396 | 20241125 | 131700 | 2155875375 | 1160 | 1166 | 1167 | 1155 | 12781 |
| 397 | 20241125 | 131600 | 2141015755 | 1166 | 1153 | 1166 | 1153 | 7272 |
| 398 | 20241125 | 131500 | 2132578894 | 1153 | 1148 | 1165 | 1145 | 23590 |
| 399 | 20241125 | 131400 | 2105317415 | 1150 | 1167 | 1170 | 1150 | 31538 |
| 400 | 20241125 | 131300 | 2068841666 | 1165 | 1168 | 1170 | 1156 | 20317 |
| 401 | 20241125 | 131200 | 2045184774 | 1170 | 1144 | 1173 | 1144 | 35656 |
| 402 | 20241125 | 131100 | 2003890856 | 1142 | 1141 | 1153 | 1134 | 23270 |
| 403 | 20241125 | 131000 | 1977298979 | 1141 | 1156 | 1157 | 1141 | 15788 |
| 404 | 20241125 | 130900 | 1959180256 | 1158 | 1157 | 1160 | 1150 | 22053 |
| 405 | 20241125 | 130800 | 1933676440 | 1157 | 1173 | 1174 | 1153 | 66484 |
| 406 | 20241125 | 130700 | 1856634921 | 1174 | 1146 | 1178 | 1145 | 54789 |
| 407 | 20241125 | 130600 | 1793110592 | 1145 | 1155 | 1161 | 1144 | 21869 |
| 408 | 20241125 | 130500 | 1767905067 | 1155 | 1151 | 1158 | 1144 | 28670 |
| 409 | 20241125 | 130400 | 1734981209 | 1152 | 1160 | 1172 | 1141 | 51527 |
| 410 | 20241125 | 130300 | 1675499345 | 1167 | 1165 | 1187 | 1148 | 160044 |
| 411 | 20241125 | 130200 | 1489041437 | 1187 | 1187 | 1187 | 1187 | 0 |
| 412 | 20241125 | 130100 | 1489041437 | 1187 | 1187 | 1187 | 1187 | 0 |
| 413 | 20241125 | 130000 | 1489041437 | 1187 | 1080 | 1187 | 1080 | 230646 |
| 414 | 20241125 | 125900 | 1227264075 | 1092 | 1092 | 1092 | 1092 | 0 |
| 415 | 20241125 | 125800 | 1227264075 | 1092 | 1092 | 1092 | 1092 | 0 |
| 416 | 20241125 | 125700 | 1227264075 | 1092 | 1010 | 1092 | 1010 | 109555 |
| 417 | 20241125 | 125600 | 1111300523 | 1017 | 992 | 1017 | 990 | 5023 |
| 418 | 20241125 | 125500 | 1106284958 | 991 | 1007 | 1007 | 990 | 6088 |
| 419 | 20241125 | 125400 | 1100221869 | 1009 | 993 | 1026 | 993 | 16940 |
| 420 | 20241125 | 125300 | 1083186202 | 988 | 988 | 988 | 988 | 0 |
| 421 | 20241125 | 125200 | 1083186202 | 988 | 988 | 988 | 988 | 0 |
| 422 | 20241125 | 125100 | 1083186202 | 988 | 990 | 996 | 988 | 12078 |
| 423 | 20241125 | 125000 | 1071211345 | 990 | 1004 | 1004 | 990 | 31393 |
| 424 | 20241125 | 124900 | 1039948335 | 1004 | 1025 | 1025 | 1002 | 29647 |
| 425 | 20241125 | 124800 | 1010031632 | 1025 | 1021 | 1030 | 1015 | 4876 |
| 426 | 20241125 | 124700 | 1005050756 | 1030 | 1035 | 1035 | 1010 | 32228 |
| 427 | 20241125 | 124600 | 972216876 | 1035 | 1035 | 1049 | 1034 | 3618 |
| 428 | 20241125 | 124500 | 968464369 | 1036 | 1056 | 1056 | 1033 | 7421 |
| 429 | 20241125 | 124400 | 960740499 | 1063 | 1059 | 1065 | 1036 | 14929 |
| 430 | 20241125 | 124300 | 944957104 | 1059 | 1040 | 1070 | 1034 | 25358 |
| 431 | 20241125 | 124200 | 918030436 | 1030 | 1029 | 1031 | 1020 | 5356 |
| 432 | 20241125 | 124100 | 912539781 | 1032 | 1038 | 1043 | 1022 | 23162 |
| 433 | 20241125 | 124000 | 888737516 | 1036 | 1029 | 1047 | 1029 | 5039 |
| 434 | 20241125 | 123900 | 883519077 | 1027 | 1040 | 1048 | 1023 | 16633 |
| 435 | 20241125 | 123800 | 866334509 | 1038 | 1058 | 1069 | 1038 | 7160 |
| 436 | 20241125 | 123700 | 858853070 | 1057 | 1040 | 1078 | 1033 | 9691 |
| 437 | 20241125 | 123600 | 848692676 | 1040 | 1081 | 1081 | 1023 | 21541 |
| 438 | 20241125 | 123500 | 826168959 | 1078 | 1050 | 1084 | 1040 | 22990 |
| 439 | 20241125 | 123400 | 801672307 | 1049 | 1083 | 1083 | 1021 | 46538 |
| 440 | 20241125 | 123300 | 753072240 | 1084 | 1095 | 1095 | 1070 | 27636 |
| 441 | 20241125 | 123200 | 723157372 | 1093 | 1083 | 1112 | 1077 | 89436 |
| 442 | 20241125 | 123100 | 625005006 | 1084 | 1097 | 1125 | 1062 | 223962 |
| 443 | 20241125 | 123000 | 378313547 | 1091 | 1097 | 1097 | 1091 | 55663 |
| 444 | 20241125 | 122900 | 317264896 | 1090 | 1090 | 1090 | 1090 | 0 |
| 445 | 20241125 | 122800 | 317264896 | 1090 | 994 | 1093 | 978 | 87659 |
| 446 | 20241125 | 122700 | 226850167 | 972 | 972 | 972 | 972 | 0 |
| 447 | 20241125 | 122600 | 226850167 | 972 | 964 | 972 | 954 | 1630 |
| 448 | 20241125 | 122500 | 225271983 | 964 | 941 | 964 | 941 | 9859 |
| 449 | 20241125 | 122400 | 215896391 | 941 | 941 | 941 | 941 | 511 |
| 450 | 20241125 | 122300 | 215415540 | 941 | 941 | 941 | 941 | 212 |
| 451 | 20241125 | 122200 | 215216048 | 941 | 941 | 941 | 941 | 1 |
| 452 | 20241125 | 122100 | 215215107 | 930 | 934 | 940 | 930 | 519 |
| 453 | 20241125 | 122000 | 214729226 | 926 | 926 | 926 | 926 | 2 |
| 454 | 20241125 | 121900 | 214727374 | 926 | 926 | 926 | 926 | 2 |
| 455 | 20241125 | 121800 | 214725522 | 925 | 930 | 930 | 925 | 501 |
| 456 | 20241125 | 121700 | 214259597 | 928 | 928 | 928 | 928 | 0 |
| 457 | 20241125 | 121600 | 214259597 | 928 | 928 | 931 | 928 | 2500 |
| 458 | 20241125 | 121500 | 211936144 | 928 | 928 | 928 | 928 | 0 |
| 459 | 20241125 | 121400 | 211936144 | 928 | 926 | 928 | 919 | 2262 |
| 460 | 20241125 | 121300 | 209839525 | 925 | 925 | 925 | 925 | 0 |
| 461 | 20241125 | 121200 | 209839525 | 925 | 925 | 925 | 925 | 2304 |
| 462 | 20241125 | 121100 | 207708325 | 919 | 919 | 919 | 919 | 1 |
| 463 | 20241125 | 121000 | 207707406 | 925 | 925 | 925 | 925 | 0 |
| 464 | 20241125 | 120900 | 207707406 | 925 | 925 | 925 | 925 | 5 |
| 465 | 20241125 | 120800 | 207702781 | 925 | 925 | 925 | 925 | 15 |
| 466 | 20241125 | 120700 | 207688906 | 925 | 925 | 925 | 925 | 0 |
| 467 | 20241125 | 120600 | 207688906 | 925 | 924 | 925 | 924 | 355 |
| 468 | 20241125 | 120500 | 207360569 | 919 | 925 | 925 | 919 | 1431 |
| 469 | 20241125 | 120400 | 206037122 | 925 | 925 | 925 | 925 | 80 |
| 470 | 20241125 | 120300 | 205963122 | 925 | 925 | 925 | 925 | 3 |
| 471 | 20241125 | 120200 | 205960347 | 925 | 924 | 925 | 924 | 2 |
| 472 | 20241125 | 120100 | 205958498 | 917 | 917 | 917 | 917 | 0 |
| 473 | 20241125 | 120000 | 205958498 | 917 | 917 | 917 | 917 | 81 |
| 474 | 20241125 | 115900 | 205884221 | 925 | 924 | 925 | 924 | 4 |
| 475 | 20241125 | 115800 | 205880523 | 913 | 915 | 915 | 911 | 11 |
| 476 | 20241125 | 115700 | 205870464 | 926 | 926 | 926 | 926 | 0 |
| 477 | 20241125 | 115600 | 205870464 | 926 | 924 | 926 | 915 | 2509 |
| 478 | 20241125 | 115500 | 203547866 | 914 | 927 | 927 | 914 | 511 |
| 479 | 20241125 | 115400 | 203074192 | 927 | 914 | 927 | 914 | 8183 |
| 480 | 20241125 | 115300 | 195543175 | 911 | 911 | 911 | 911 | 0 |
| 481 | 20241125 | 115200 | 195543175 | 911 | 912 | 912 | 911 | 18 |
| 482 | 20241125 | 115100 | 195526768 | 914 | 914 | 914 | 914 | 0 |
| 483 | 20241125 | 115000 | 195526768 | 914 | 914 | 914 | 914 | 0 |
| 484 | 20241125 | 114900 | 195526768 | 914 | 914 | 914 | 914 | 0 |
| 485 | 20241125 | 114800 | 195526768 | 914 | 914 | 914 | 914 | 0 |
| 486 | 20241125 | 114700 | 195526768 | 914 | 914 | 914 | 914 | 0 |
| 487 | 20241125 | 114600 | 195526768 | 914 | 914 | 914 | 914 | 9 |
| 488 | 20241125 | 114500 | 195518542 | 911 | 912 | 912 | 911 | 400 |
| 489 | 20241125 | 114400 | 195153755 | 914 | 914 | 914 | 914 | 1 |
| 490 | 20241125 | 114300 | 195152841 | 912 | 912 | 912 | 912 | 0 |
| 491 | 20241125 | 114200 | 195152841 | 912 | 912 | 912 | 912 | 10 |
| 492 | 20241125 | 114100 | 195143721 | 913 | 913 | 913 | 913 | 241 |
| 493 | 20241125 | 114000 | 194923688 | 913 | 913 | 913 | 913 | 448 |
| 494 | 20241125 | 113900 | 194514664 | 913 | 913 | 913 | 913 | 59 |
| 495 | 20241125 | 113800 | 194460797 | 913 | 913 | 913 | 913 | 0 |
| 496 | 20241125 | 113700 | 194460797 | 913 | 913 | 913 | 913 | 210 |
| 497 | 20241125 | 113600 | 194269067 | 913 | 913 | 913 | 911 | 70 |
| 498 | 20241125 | 113500 | 194205202 | 915 | 915 | 915 | 915 | 0 |
| 499 | 20241125 | 113400 | 194205202 | 915 | 915 | 915 | 915 | 0 |
| 500 | 20241125 | 113300 | 194205202 | 915 | 915 | 915 | 915 | 29 |
| 501 | 20241125 | 113200 | 194178667 | 915 | 915 | 915 | 915 | 0 |
| 502 | 20241125 | 113100 | 194178667 | 915 | 915 | 915 | 915 | 236 |
| 503 | 20241125 | 113000 | 193962727 | 914 | 913 | 914 | 913 | 234 |
| 504 | 20241125 | 112900 | 193749001 | 912 | 912 | 912 | 912 | 90 |
| 505 | 20241125 | 112800 | 193666921 | 913 | 914 | 914 | 913 | 17 |
| 506 | 20241125 | 112700 | 193651393 | 915 | 915 | 915 | 915 | 0 |
| 507 | 20241125 | 112600 | 193651393 | 915 | 915 | 915 | 915 | 0 |
| 508 | 20241125 | 112500 | 193651393 | 915 | 915 | 915 | 915 | 6 |
| 509 | 20241125 | 112400 | 193645903 | 915 | 914 | 915 | 914 | 90 |
| 510 | 20241125 | 112300 | 193563555 | 915 | 915 | 915 | 915 | 10 |
| 511 | 20241125 | 112200 | 193554405 | 915 | 915 | 915 | 915 | 0 |
| 512 | 20241125 | 112100 | 193554405 | 915 | 911 | 915 | 911 | 76 |
| 513 | 20241125 | 112000 | 193485156 | 915 | 915 | 915 | 915 | 0 |
| 514 | 20241125 | 111900 | 193485156 | 915 | 915 | 915 | 915 | 1 |
| 515 | 20241125 | 111800 | 193484241 | 915 | 915 | 915 | 915 | 1 |
| 516 | 20241125 | 111700 | 193483326 | 911 | 913 | 913 | 911 | 10 |
| 517 | 20241125 | 111600 | 193474214 | 916 | 916 | 916 | 916 | 0 |
| 518 | 20241125 | 111500 | 193474214 | 916 | 916 | 916 | 916 | 0 |
| 519 | 20241125 | 111400 | 193474214 | 916 | 916 | 916 | 916 | 0 |
| 520 | 20241125 | 111300 | 193474214 | 916 | 916 | 916 | 916 | 2 |
| 521 | 20241125 | 111200 | 193472382 | 916 | 915 | 916 | 915 | 442 |
| 522 | 20241125 | 111100 | 193067560 | 916 | 910 | 916 | 909 | 252 |
| 523 | 20241125 | 111000 | 192838223 | 910 | 910 | 910 | 910 | 123 |
| 524 | 20241125 | 110900 | 192726293 | 910 | 916 | 916 | 910 | 150 |
| 525 | 20241125 | 110800 | 192589787 | 906 | 916 | 916 | 906 | 10 |
| 526 | 20241125 | 110700 | 192580717 | 915 | 915 | 915 | 915 | 354 |
| 527 | 20241125 | 110600 | 192256807 | 916 | 916 | 916 | 916 | 0 |
| 528 | 20241125 | 110500 | 192256807 | 916 | 916 | 916 | 916 | 0 |
| 529 | 20241125 | 110400 | 192256807 | 916 | 916 | 916 | 916 | 0 |
| 530 | 20241125 | 110300 | 192256807 | 916 | 900 | 916 | 900 | 305 |
| 531 | 20241125 | 110200 | 191978888 | 909 | 908 | 909 | 900 | 154 |
| 532 | 20241125 | 110100 | 191839081 | 908 | 896 | 908 | 896 | 31 |
| 533 | 20241125 | 110000 | 191811281 | 909 | 909 | 909 | 909 | 1 |
| 534 | 20241125 | 105900 | 191810372 | 909 | 909 | 909 | 885 | 4022 |
| 535 | 20241125 | 105800 | 188222237 | 909 | 909 | 909 | 909 | 0 |
| 536 | 20241125 | 105700 | 188222237 | 909 | 909 | 909 | 909 | 0 |
| 537 | 20241125 | 105600 | 188222237 | 909 | 909 | 909 | 909 | 0 |
| 538 | 20241125 | 105500 | 188222237 | 909 | 909 | 909 | 909 | 0 |
| 539 | 20241125 | 105400 | 188222237 | 909 | 910 | 910 | 909 | 766 |
| 540 | 20241125 | 105300 | 187525178 | 916 | 916 | 916 | 916 | 0 |
| 541 | 20241125 | 105200 | 187525178 | 916 | 916 | 916 | 916 | 4 |
| 542 | 20241125 | 105100 | 187521514 | 910 | 910 | 910 | 910 | 82 |
| 543 | 20241125 | 105000 | 187446894 | 910 | 914 | 914 | 910 | 1068 |
| 544 | 20241125 | 104900 | 186474916 | 914 | 914 | 914 | 914 | 50 |
| 545 | 20241125 | 104800 | 186429216 | 915 | 912 | 915 | 912 | 6 |
| 546 | 20241125 | 104700 | 186423741 | 912 | 912 | 912 | 910 | 485 |
| 547 | 20241125 | 104600 | 185982362 | 912 | 912 | 912 | 912 | 444 |
| 548 | 20241125 | 104500 | 185577434 | 916 | 916 | 916 | 916 | 1 |
| 549 | 20241125 | 104400 | 185576518 | 916 | 916 | 916 | 916 | 0 |
| 550 | 20241125 | 104300 | 185576518 | 916 | 916 | 916 | 916 | 0 |
| 551 | 20241125 | 104200 | 185576518 | 916 | 916 | 916 | 916 | 23 |
| 552 | 20241125 | 104100 | 185555450 | 916 | 916 | 916 | 916 | 0 |
| 553 | 20241125 | 104000 | 185555450 | 916 | 916 | 916 | 916 | 0 |
| 554 | 20241125 | 103900 | 185555450 | 916 | 916 | 916 | 916 | 10 |
| 555 | 20241125 | 103800 | 185546290 | 916 | 916 | 916 | 916 | 0 |
| 556 | 20241125 | 103700 | 185546290 | 916 | 916 | 916 | 916 | 4 |
| 557 | 20241125 | 103600 | 185542626 | 917 | 910 | 917 | 910 | 132 |
| 558 | 20241125 | 103500 | 185422499 | 910 | 910 | 910 | 910 | 69 |
| 559 | 20241125 | 103400 | 185359709 | 911 | 914 | 914 | 911 | 4370 |
| 560 | 20241125 | 103300 | 181369773 | 915 | 915 | 915 | 915 | 300 |
| 561 | 20241125 | 103200 | 181095273 | 913 | 915 | 915 | 913 | 397 |
| 562 | 20241125 | 103100 | 180732609 | 918 | 918 | 918 | 918 | 0 |
| 563 | 20241125 | 103000 | 180732609 | 918 | 918 | 918 | 918 | 383 |
| 564 | 20241125 | 102900 | 180381015 | 918 | 917 | 918 | 917 | 145 |
| 565 | 20241125 | 102800 | 180248046 | 916 | 913 | 916 | 913 | 1405 |
| 566 | 20241125 | 102700 | 178963675 | 913 | 913 | 913 | 913 | 1 |
| 567 | 20241125 | 102600 | 178962762 | 913 | 913 | 913 | 913 | 1 |
| 568 | 20241125 | 102500 | 178961849 | 908 | 908 | 908 | 908 | 56 |
| 569 | 20241125 | 102400 | 178911001 | 908 | 908 | 908 | 908 | 400 |
| 570 | 20241125 | 102300 | 178547801 | 907 | 907 | 907 | 907 | 0 |
| 571 | 20241125 | 102200 | 178547801 | 907 | 907 | 908 | 907 | 111 |
| 572 | 20241125 | 102100 | 178447069 | 908 | 912 | 912 | 908 | 416 |
| 573 | 20241125 | 102000 | 178069154 | 913 | 913 | 913 | 913 | 61 |
| 574 | 20241125 | 101900 | 178013461 | 913 | 913 | 913 | 912 | 3111 |
| 575 | 20241125 | 101800 | 175173218 | 913 | 908 | 913 | 908 | 1762 |
| 576 | 20241125 | 101700 | 173573317 | 913 | 913 | 913 | 913 | 0 |
| 577 | 20241125 | 101600 | 173573317 | 913 | 904 | 913 | 904 | 7429 |
| 578 | 20241125 | 101500 | 166849900 | 903 | 899 | 903 | 898 | 11501 |
| 579 | 20241125 | 101400 | 156505695 | 899 | 898 | 899 | 898 | 3365 |
| 580 | 20241125 | 101300 | 153480901 | 898 | 898 | 898 | 898 | 2 |
| 581 | 20241125 | 101200 | 153479105 | 898 | 898 | 898 | 898 | 1 |
| 582 | 20241125 | 101100 | 153478207 | 898 | 898 | 898 | 898 | 81 |
| 583 | 20241125 | 101000 | 153405469 | 896 | 896 | 896 | 896 | 530 |
| 584 | 20241125 | 100900 | 152930589 | 898 | 898 | 898 | 898 | 0 |
| 585 | 20241125 | 100800 | 152930589 | 898 | 898 | 898 | 898 | 20 |
| 586 | 20241125 | 100700 | 152912629 | 898 | 893 | 898 | 893 | 2 |
| 587 | 20241125 | 100600 | 152910838 | 898 | 898 | 898 | 898 | 10 |
| 588 | 20241125 | 100500 | 152901858 | 898 | 896 | 898 | 896 | 330 |
| 589 | 20241125 | 100400 | 152606156 | 896 | 895 | 896 | 895 | 793 |
| 590 | 20241125 | 100300 | 151895638 | 896 | 889 | 896 | 887 | 1049 |
| 591 | 20241125 | 100200 | 150964964 | 896 | 890 | 897 | 889 | 863 |
| 592 | 20241125 | 100100 | 150197077 | 889 | 899 | 899 | 889 | 3 |
| 593 | 20241125 | 100000 | 150194400 | 899 | 888 | 899 | 888 | 20 |
| 594 | 20241125 | 095900 | 150176607 | 894 | 884 | 899 | 884 | 4411 |
| 595 | 20241125 | 095800 | 146270889 | 889 | 889 | 889 | 889 | 0 |
| 596 | 20241125 | 095700 | 146270889 | 889 | 897 | 900 | 889 | 6813 |
| 597 | 20241125 | 095600 | 140206200 | 897 | 897 | 900 | 897 | 4221 |
| 598 | 20241125 | 095500 | 136419960 | 894 | 903 | 904 | 894 | 5324 |
| 599 | 20241125 | 095400 | 131643502 | 904 | 904 | 904 | 904 | 60 |
| 600 | 20241125 | 095300 | 131589262 | 905 | 902 | 905 | 902 | 6 |
| 601 | 20241125 | 095200 | 131583847 | 905 | 902 | 905 | 901 | 2499 |
| 602 | 20241125 | 095100 | 129331310 | 902 | 910 | 910 | 902 | 10740 |
| 603 | 20241125 | 095000 | 119613309 | 912 | 907 | 912 | 907 | 325 |
| 604 | 20241125 | 094900 | 119318305 | 907 | 907 | 907 | 907 | 0 |
| 605 | 20241125 | 094800 | 119318305 | 907 | 908 | 908 | 907 | 803 |
| 606 | 20241125 | 094700 | 118589981 | 908 | 914 | 914 | 908 | 2272 |
| 607 | 20241125 | 094600 | 116526678 | 909 | 910 | 910 | 909 | 1050 |
| 608 | 20241125 | 094500 | 115571179 | 910 | 911 | 915 | 910 | 7465 |
| 609 | 20241125 | 094400 | 108776471 | 911 | 915 | 915 | 911 | 621 |
| 610 | 20241125 | 094300 | 108210736 | 911 | 915 | 915 | 911 | 171 |
| 611 | 20241125 | 094200 | 108054943 | 910 | 913 | 913 | 910 | 5916 |
| 612 | 20241125 | 094100 | 102663061 | 912 | 914 | 914 | 912 | 208 |
| 613 | 20241125 | 094000 | 102473174 | 914 | 914 | 914 | 914 | 10 |
| 614 | 20241125 | 093900 | 102464034 | 920 | 920 | 920 | 920 | 49 |
| 615 | 20241125 | 093800 | 102418954 | 920 | 919 | 920 | 919 | 202 |
| 616 | 20241125 | 093700 | 102233246 | 916 | 916 | 916 | 916 | 0 |
| 617 | 20241125 | 093600 | 102233246 | 916 | 920 | 920 | 916 | 4 |
| 618 | 20241125 | 093500 | 102229578 | 914 | 920 | 920 | 914 | 2 |
| 619 | 20241125 | 093400 | 102227744 | 914 | 915 | 915 | 914 | 564 |
| 620 | 20241125 | 093300 | 101711802 | 915 | 922 | 922 | 915 | 420 |
| 621 | 20241125 | 093200 | 101325290 | 923 | 923 | 923 | 923 | 0 |
| 622 | 20241125 | 093100 | 101325290 | 923 | 913 | 923 | 913 | 195 |
| 623 | 20241125 | 093000 | 101147245 | 914 | 914 | 914 | 914 | 100 |
| 624 | 20241125 | 092900 | 101055845 | 917 | 918 | 918 | 912 | 1070 |
| 625 | 20241125 | 092800 | 100077127 | 925 | 919 | 927 | 918 | 1412 |
| 626 | 20241125 | 092700 | 98778336 | 920 | 920 | 920 | 919 | 110 |
| 627 | 20241125 | 092600 | 98677185 | 917 | 917 | 917 | 917 | 178 |
| 628 | 20241125 | 092500 | 98513959 | 917 | 913 | 917 | 912 | 192 |
| 629 | 20241125 | 092400 | 98338691 | 916 | 917 | 917 | 916 | 507 |
| 630 | 20241125 | 092300 | 97874277 | 916 | 916 | 917 | 916 | 640 |
| 631 | 20241125 | 092200 | 97287870 | 916 | 917 | 917 | 912 | 30 |
| 632 | 20241125 | 092100 | 97260367 | 911 | 911 | 911 | 911 | 1 |
| 633 | 20241125 | 092000 | 97259456 | 920 | 918 | 920 | 909 | 526 |
| 634 | 20241125 | 091900 | 96779036 | 914 | 910 | 914 | 904 | 2345 |
| 635 | 20241125 | 091800 | 94648905 | 904 | 911 | 911 | 904 | 5125 |
| 636 | 20241125 | 091700 | 90014742 | 907 | 907 | 913 | 907 | 470 |
| 637 | 20241125 | 091600 | 89588146 | 908 | 915 | 915 | 908 | 493 |
| 638 | 20241125 | 091500 | 89139193 | 915 | 915 | 915 | 915 | 21 |
| 639 | 20241125 | 091400 | 89119978 | 909 | 910 | 918 | 909 | 662 |
| 640 | 20241125 | 091300 | 88517974 | 911 | 919 | 919 | 911 | 5618 |
| 641 | 20241125 | 091200 | 83393922 | 917 | 921 | 921 | 917 | 2791 |
| 642 | 20241125 | 091100 | 80829919 | 921 | 952 | 952 | 921 | 2794 |
| 643 | 20241125 | 091000 | 78233790 | 954 | 940 | 955 | 940 | 1350 |
| 644 | 20241125 | 090900 | 76946631 | 940 | 917 | 940 | 917 | 17765 |
| 645 | 20241125 | 090800 | 60471194 | 912 | 911 | 913 | 910 | 3805 |
| 646 | 20241125 | 090700 | 57005052 | 915 | 920 | 920 | 910 | 9521 |
| 647 | 20241125 | 090600 | 48296707 | 927 | 929 | 929 | 920 | 149 |
| 648 | 20241125 | 090500 | 48159412 | 929 | 920 | 930 | 920 | 546 |
| 649 | 20241125 | 090400 | 47652583 | 919 | 937 | 938 | 918 | 3608 |
| 650 | 20241125 | 090300 | 44328416 | 929 | 949 | 951 | 929 | 8424 |
| 651 | 20241125 | 090200 | 36427196 | 951 | 951 | 960 | 951 | 1604 |
| 652 | 20241125 | 090100 | 34901144 | 951 | 958 | 964 | 950 | 8273 |
| 653 | 20241125 | 090000 | 27004698 | 958 | 987 | 987 | 956 | 27819 |