32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 3 | 20240805 | 194500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20240805 | 194400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20240805 | 194300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20240805 | 194200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20240805 | 194100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20240805 | 194000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20240805 | 193900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20240805 | 193800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20240805 | 193700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20240805 | 193600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20240805 | 193500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20240805 | 193400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20240805 | 193300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20240805 | 193200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20240805 | 193100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20240805 | 193000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20240805 | 192900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20240805 | 192800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20240805 | 192700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20240805 | 192600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20240805 | 192500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20240805 | 192400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20240805 | 192300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20240805 | 192200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20240805 | 192100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20240805 | 192000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20240805 | 191900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20240805 | 191800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20240805 | 191700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20240805 | 191600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 33 | 20240805 | 191500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20240805 | 191400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20240805 | 191300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20240805 | 191200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20240805 | 191100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20240805 | 191000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20240805 | 190900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20240805 | 190800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20240805 | 190700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20240805 | 190600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20240805 | 190500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20240805 | 190400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20240805 | 190300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20240805 | 190200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20240805 | 190100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20240805 | 190000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20240805 | 185900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20240805 | 185800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20240805 | 185700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20240805 | 185600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20240805 | 185500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20240805 | 185400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20240805 | 185300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20240805 | 185200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20240805 | 185100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20240805 | 185000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20240805 | 184900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20240805 | 184800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20240805 | 184700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20240805 | 184600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 63 | 20240805 | 184500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20240805 | 184400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20240805 | 184300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20240805 | 184200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20240805 | 184100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20240805 | 184000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20240805 | 183900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20240805 | 183800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20240805 | 183700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20240805 | 183600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20240805 | 183500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20240805 | 183400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20240805 | 183300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20240805 | 183200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20240805 | 183100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20240805 | 183000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20240805 | 182900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20240805 | 182800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20240805 | 182700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20240805 | 182600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20240805 | 182500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20240805 | 182400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20240805 | 182300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20240805 | 182200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20240805 | 182100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20240805 | 182000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20240805 | 181900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20240805 | 181800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20240805 | 181700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20240805 | 181600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 93 | 20240805 | 181500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20240805 | 181400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20240805 | 181300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20240805 | 181200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20240805 | 181100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20240805 | 181000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20240805 | 180900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20240805 | 180800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20240805 | 180700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20240805 | 180600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20240805 | 180500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20240805 | 180400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20240805 | 180300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20240805 | 180200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20240805 | 180100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20240805 | 180000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20240805 | 175900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20240805 | 175800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20240805 | 175700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20240805 | 175600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20240805 | 175500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20240805 | 175400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20240805 | 175300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20240805 | 175200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20240805 | 175100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20240805 | 175000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20240805 | 174900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20240805 | 174800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20240805 | 174700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20240805 | 174600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 123 | 20240805 | 174500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20240805 | 174400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20240805 | 174300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20240805 | 174200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20240805 | 174100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20240805 | 174000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20240805 | 173900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20240805 | 173800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20240805 | 173700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20240805 | 173600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20240805 | 173500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20240805 | 173400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20240805 | 173300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20240805 | 173200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20240805 | 173100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20240805 | 173000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20240805 | 172900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20240805 | 172800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20240805 | 172700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20240805 | 172600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20240805 | 172500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20240805 | 172400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20240805 | 172300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20240805 | 172200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20240805 | 172100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20240805 | 172000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20240805 | 171900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20240805 | 171800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20240805 | 171700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20240805 | 171600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 153 | 20240805 | 171500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20240805 | 171400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20240805 | 171300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20240805 | 171200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20240805 | 171100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20240805 | 171000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20240805 | 170900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20240805 | 170800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20240805 | 170700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20240805 | 170600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20240805 | 170500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20240805 | 170400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20240805 | 170300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20240805 | 170200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20240805 | 170100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20240805 | 170000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20240805 | 165900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20240805 | 165800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20240805 | 165700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20240805 | 165600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20240805 | 165500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20240805 | 165400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20240805 | 165300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20240805 | 165200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20240805 | 165100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20240805 | 165000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20240805 | 164900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20240805 | 164800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20240805 | 164700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20240805 | 164600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 183 | 20240805 | 164500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20240805 | 164400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20240805 | 164300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20240805 | 164200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20240805 | 164100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20240805 | 164000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20240805 | 163900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20240805 | 163800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20240805 | 163700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20240805 | 163600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20240805 | 163500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20240805 | 163400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20240805 | 163300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20240805 | 163200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20240805 | 163100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20240805 | 163000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20240805 | 162900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20240805 | 162800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20240805 | 162700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20240805 | 162600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20240805 | 162500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20240805 | 162400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20240805 | 162300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20240805 | 162200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20240805 | 162100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20240805 | 162000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20240805 | 161900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20240805 | 161800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20240805 | 161700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20240805 | 161600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 213 | 20240805 | 161500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20240805 | 161400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20240805 | 161300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20240805 | 161200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20240805 | 161100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20240805 | 161000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20240805 | 160900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20240805 | 160800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20240805 | 160700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20240805 | 160600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20240805 | 160500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20240805 | 160400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20240805 | 160300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20240805 | 160200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20240805 | 160100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20240805 | 160000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20240805 | 155900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20240805 | 155800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20240805 | 155700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20240805 | 155600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20240805 | 155500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20240805 | 155400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20240805 | 155300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20240805 | 155200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20240805 | 155100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20240805 | 155000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20240805 | 154900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20240805 | 154800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20240805 | 154700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20240805 | 154600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 243 | 20240805 | 154500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20240805 | 154400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20240805 | 154300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20240805 | 154200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20240805 | 154100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20240805 | 154000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20240805 | 153900 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20240805 | 153800 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20240805 | 153700 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20240805 | 153600 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20240805 | 153500 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 254 | 20240805 | 153400 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 255 | 20240805 | 153300 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 256 | 20240805 | 153200 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 257 | 20240805 | 153100 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 258 | 20240805 | 153000 | 13225759280 | 8560 | 8560 | 8560 | 8560 | 6594 |
| 259 | 20240805 | 152900 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240805 | 152800 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240805 | 152700 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240805 | 152600 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240805 | 152500 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240805 | 152400 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240805 | 152300 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240805 | 152200 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240805 | 152100 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240805 | 152000 | 13169314640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240805 | 151900 | 13169314640 | 8570 | 8570 | 8570 | 8480 | 2336 |
| 270 | 20240805 | 151800 | 13149388350 | 8570 | 8570 | 8590 | 8530 | 1222 |
| 271 | 20240805 | 151700 | 13138929930 | 8590 | 8560 | 8590 | 8520 | 4660 |
| 272 | 20240805 | 151600 | 13098978400 | 8550 | 8410 | 8560 | 8400 | 9969 |
| 273 | 20240805 | 151500 | 13014644240 | 8470 | 8440 | 8470 | 8400 | 2616 |
| 274 | 20240805 | 151400 | 12992590290 | 8440 | 8450 | 8450 | 8430 | 2177 |
| 275 | 20240805 | 151300 | 12974211770 | 8450 | 8420 | 8460 | 8400 | 1079 |
| 276 | 20240805 | 151200 | 12965111760 | 8420 | 8420 | 8460 | 8420 | 6111 |
| 277 | 20240805 | 151100 | 12913444400 | 8440 | 8400 | 8440 | 8400 | 376 |
| 278 | 20240805 | 151000 | 12910277350 | 8400 | 8450 | 8450 | 8400 | 2172 |
| 279 | 20240805 | 150900 | 12891950320 | 8450 | 8430 | 8450 | 8400 | 1092 |
| 280 | 20240805 | 150800 | 12882745110 | 8430 | 8440 | 8440 | 8380 | 131 |
| 281 | 20240805 | 150700 | 12881644990 | 8380 | 8400 | 8430 | 8370 | 3308 |
| 282 | 20240805 | 150600 | 12853881790 | 8430 | 8450 | 8460 | 8430 | 2608 |
| 283 | 20240805 | 150500 | 12831889770 | 8450 | 8560 | 8560 | 8400 | 2001 |
| 284 | 20240805 | 150400 | 12814942930 | 8560 | 8540 | 8590 | 8540 | 423 |
| 285 | 20240805 | 150300 | 12811321440 | 8540 | 8520 | 8540 | 8490 | 1943 |
| 286 | 20240805 | 150200 | 12794767860 | 8580 | 8460 | 8580 | 8460 | 651 |
| 287 | 20240805 | 150100 | 12789209450 | 8460 | 8590 | 8590 | 8460 | 5377 |
| 288 | 20240805 | 150000 | 12743432620 | 8590 | 8620 | 8630 | 8570 | 3656 |
| 289 | 20240805 | 145900 | 12711976150 | 8570 | 8600 | 8620 | 8560 | 5994 |
| 290 | 20240805 | 145800 | 12660454220 | 8600 | 8420 | 8600 | 8420 | 4962 |
| 291 | 20240805 | 145700 | 12618202160 | 8420 | 8430 | 8470 | 8400 | 5087 |
| 292 | 20240805 | 145600 | 12575419470 | 8430 | 8480 | 8490 | 8400 | 1174 |
| 293 | 20240805 | 145500 | 12565497180 | 8500 | 8430 | 8500 | 8430 | 446 |
| 294 | 20240805 | 145400 | 12561729200 | 8430 | 8430 | 8430 | 8420 | 877 |
| 295 | 20240805 | 145300 | 12554338630 | 8430 | 8410 | 8550 | 8410 | 1215 |
| 296 | 20240805 | 145200 | 12544052200 | 8420 | 8380 | 8540 | 8380 | 917 |
| 297 | 20240805 | 145100 | 12536322040 | 8380 | 8380 | 8410 | 8380 | 1289 |
| 298 | 20240805 | 145000 | 12525517500 | 8380 | 8540 | 8570 | 8380 | 2418 |
| 299 | 20240805 | 144900 | 12505127890 | 8540 | 8650 | 8650 | 8480 | 713 |
| 300 | 20240805 | 144800 | 12499021490 | 8660 | 8500 | 8690 | 8320 | 21797 |
| 301 | 20240805 | 144700 | 12316935820 | 8490 | 8750 | 8830 | 8490 | 20227 |
| 302 | 20240805 | 144600 | 12140317500 | 8790 | 8460 | 8850 | 8460 | 28098 |
| 303 | 20240805 | 144500 | 11894596530 | 8390 | 8430 | 8470 | 8330 | 2998 |
| 304 | 20240805 | 144400 | 11869308060 | 8410 | 8370 | 8430 | 8320 | 7737 |
| 305 | 20240805 | 144300 | 11804689750 | 8370 | 8430 | 8430 | 8370 | 710 |
| 306 | 20240805 | 144200 | 11798746520 | 8430 | 8360 | 8430 | 8340 | 698 |
| 307 | 20240805 | 144100 | 11792882310 | 8360 | 8320 | 8360 | 8320 | 1622 |
| 308 | 20240805 | 144000 | 11779365990 | 8320 | 8350 | 8350 | 8320 | 16698 |
| 309 | 20240805 | 143900 | 11640340950 | 8350 | 8400 | 8400 | 8350 | 6999 |
| 310 | 20240805 | 143800 | 11581734520 | 8400 | 8430 | 8430 | 8400 | 2997 |
| 311 | 20240805 | 143700 | 11556508180 | 8430 | 8430 | 8450 | 8430 | 680 |
| 312 | 20240805 | 143600 | 11550772020 | 8450 | 8490 | 8490 | 8450 | 4389 |
| 313 | 20240805 | 143500 | 11513667610 | 8490 | 8460 | 8510 | 8460 | 583 |
| 314 | 20240805 | 143400 | 11508716150 | 8460 | 8460 | 8470 | 8450 | 377 |
| 315 | 20240805 | 143300 | 11505526710 | 8450 | 8410 | 8450 | 8410 | 460 |
| 316 | 20240805 | 143200 | 11501654140 | 8470 | 8470 | 8470 | 8400 | 4089 |
| 317 | 20240805 | 143100 | 11467081020 | 8470 | 8470 | 8480 | 8430 | 521 |
| 318 | 20240805 | 143000 | 11462663620 | 8470 | 8450 | 8510 | 8430 | 2214 |
| 319 | 20240805 | 142900 | 11443942910 | 8430 | 8430 | 8430 | 8430 | 164 |
| 320 | 20240805 | 142800 | 11442560390 | 8420 | 8410 | 8500 | 8410 | 351 |
| 321 | 20240805 | 142700 | 11439594620 | 8410 | 8480 | 8480 | 8410 | 3047 |
| 322 | 20240805 | 142600 | 11413870770 | 8480 | 8500 | 8500 | 8480 | 467 |
| 323 | 20240805 | 142500 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20240805 | 142400 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20240805 | 142300 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20240805 | 142200 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20240805 | 142100 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20240805 | 142000 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20240805 | 141900 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20240805 | 141800 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 331 | 20240805 | 141700 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 332 | 20240805 | 141600 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 333 | 20240805 | 141500 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 334 | 20240805 | 141400 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 335 | 20240805 | 141300 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 336 | 20240805 | 141200 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 337 | 20240805 | 141100 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 338 | 20240805 | 141000 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 339 | 20240805 | 140900 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 340 | 20240805 | 140800 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 341 | 20240805 | 140700 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 342 | 20240805 | 140600 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 343 | 20240805 | 140500 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 344 | 20240805 | 140400 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 345 | 20240805 | 140300 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 346 | 20240805 | 140200 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 347 | 20240805 | 140100 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 348 | 20240805 | 140000 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 349 | 20240805 | 135900 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 350 | 20240805 | 135800 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 351 | 20240805 | 135700 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 352 | 20240805 | 135600 | 11409903350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 353 | 20240805 | 135500 | 11409903350 | 8520 | 8520 | 8540 | 8520 | 130 |
| 354 | 20240805 | 135400 | 11408795090 | 8530 | 8530 | 8530 | 8530 | 97 |
| 355 | 20240805 | 135300 | 11407967680 | 8530 | 8540 | 8550 | 8530 | 1041 |
| 356 | 20240805 | 135200 | 11399084780 | 8590 | 8530 | 8590 | 8530 | 34 |
| 357 | 20240805 | 135100 | 11398792950 | 8560 | 8540 | 8600 | 8520 | 1588 |
| 358 | 20240805 | 135000 | 11385169900 | 8540 | 8550 | 8550 | 8540 | 392 |
| 359 | 20240805 | 134900 | 11381820390 | 8580 | 8590 | 8590 | 8550 | 20 |
| 360 | 20240805 | 134800 | 11381649260 | 8590 | 8550 | 8590 | 8550 | 503 |
| 361 | 20240805 | 134700 | 11377348490 | 8550 | 8550 | 8590 | 8520 | 200 |
| 362 | 20240805 | 134600 | 11375637850 | 8550 | 8560 | 8560 | 8550 | 108 |
| 363 | 20240805 | 134500 | 11374714090 | 8560 | 8550 | 8560 | 8550 | 578 |
| 364 | 20240805 | 134400 | 11369772160 | 8550 | 8560 | 8560 | 8550 | 1164 |
| 365 | 20240805 | 134300 | 11359808890 | 8560 | 8620 | 8620 | 8560 | 5090 |
| 366 | 20240805 | 134200 | 11316136600 | 8580 | 8600 | 8610 | 8580 | 695 |
| 367 | 20240805 | 134100 | 11310152810 | 8600 | 8590 | 8610 | 8590 | 8 |
| 368 | 20240805 | 134000 | 11310084020 | 8540 | 8570 | 8570 | 8540 | 416 |
| 369 | 20240805 | 133900 | 11306523050 | 8610 | 8600 | 8620 | 8600 | 488 |
| 370 | 20240805 | 133800 | 11302324640 | 8600 | 8560 | 8600 | 8560 | 1039 |
| 371 | 20240805 | 133700 | 11293405930 | 8540 | 8550 | 8550 | 8500 | 358 |
| 372 | 20240805 | 133600 | 11290350820 | 8550 | 8530 | 8560 | 8490 | 927 |
| 373 | 20240805 | 133500 | 11282468100 | 8530 | 8470 | 8550 | 8470 | 2988 |
| 374 | 20240805 | 133400 | 11257060360 | 8470 | 8570 | 8570 | 8420 | 3328 |
| 375 | 20240805 | 133300 | 11228819930 | 8580 | 8600 | 8600 | 8570 | 706 |
| 376 | 20240805 | 133200 | 11222762470 | 8600 | 8600 | 8600 | 8580 | 534 |
| 377 | 20240805 | 133100 | 11218174350 | 8600 | 8640 | 8650 | 8570 | 2915 |
| 378 | 20240805 | 133000 | 11193109940 | 8640 | 8600 | 8660 | 8600 | 1158 |
| 379 | 20240805 | 132900 | 11183086700 | 8660 | 8640 | 8660 | 8600 | 2134 |
| 380 | 20240805 | 132800 | 11164690330 | 8690 | 8690 | 8690 | 8640 | 1014 |
| 381 | 20240805 | 132700 | 11155909290 | 8670 | 8690 | 8700 | 8670 | 726 |
| 382 | 20240805 | 132600 | 11149614200 | 8700 | 8710 | 8720 | 8670 | 767 |
| 383 | 20240805 | 132500 | 11142941350 | 8710 | 8680 | 8720 | 8670 | 341 |
| 384 | 20240805 | 132400 | 11139973560 | 8720 | 8700 | 8730 | 8640 | 1038 |
| 385 | 20240805 | 132300 | 11130984480 | 8740 | 8640 | 8740 | 8640 | 3142 |
| 386 | 20240805 | 132200 | 11103748470 | 8680 | 8650 | 8700 | 8640 | 2946 |
| 387 | 20240805 | 132100 | 11078243740 | 8670 | 8700 | 8700 | 8650 | 417 |
| 388 | 20240805 | 132000 | 11074633110 | 8700 | 8690 | 8700 | 8690 | 214 |
| 389 | 20240805 | 131900 | 11072771350 | 8700 | 8700 | 8700 | 8700 | 19 |
| 390 | 20240805 | 131800 | 11072606050 | 8700 | 8650 | 8700 | 8650 | 115 |
| 391 | 20240805 | 131700 | 11071605790 | 8690 | 8700 | 8710 | 8690 | 24 |
| 392 | 20240805 | 131600 | 11071396980 | 8600 | 8710 | 8710 | 8600 | 417 |
| 393 | 20240805 | 131500 | 11067795830 | 8710 | 8710 | 8720 | 8700 | 1092 |
| 394 | 20240805 | 131400 | 11058284510 | 8720 | 8700 | 8720 | 8700 | 497 |
| 395 | 20240805 | 131300 | 11053955090 | 8700 | 8680 | 8700 | 8660 | 395 |
| 396 | 20240805 | 131200 | 11050525080 | 8700 | 8660 | 8700 | 8640 | 1723 |
| 397 | 20240805 | 131100 | 11035618690 | 8670 | 8650 | 8670 | 8650 | 443 |
| 398 | 20240805 | 131000 | 11031784470 | 8650 | 8700 | 8700 | 8650 | 347 |
| 399 | 20240805 | 130900 | 11028777250 | 8660 | 8670 | 8700 | 8660 | 474 |
| 400 | 20240805 | 130800 | 11024666600 | 8700 | 8680 | 8710 | 8670 | 928 |
| 401 | 20240805 | 130700 | 11016600650 | 8690 | 8690 | 8710 | 8680 | 674 |
| 402 | 20240805 | 130600 | 11010747230 | 8710 | 8710 | 8710 | 8650 | 258 |
| 403 | 20240805 | 130500 | 11008503350 | 8710 | 8650 | 8710 | 8650 | 133 |
| 404 | 20240805 | 130400 | 11007349320 | 8650 | 8730 | 8730 | 8640 | 1173 |
| 405 | 20240805 | 130300 | 10997169230 | 8690 | 8720 | 8720 | 8690 | 368 |
| 406 | 20240805 | 130200 | 10993960580 | 8720 | 8650 | 8720 | 8590 | 600 |
| 407 | 20240805 | 130100 | 10988759080 | 8600 | 8620 | 8620 | 8590 | 804 |
| 408 | 20240805 | 130000 | 10981841010 | 8670 | 8620 | 8670 | 8620 | 117 |
| 409 | 20240805 | 125900 | 10980831860 | 8620 | 8650 | 8670 | 8620 | 1090 |
| 410 | 20240805 | 125800 | 10971416950 | 8660 | 8680 | 8680 | 8630 | 2766 |
| 411 | 20240805 | 125700 | 10947438550 | 8730 | 8720 | 8730 | 8680 | 798 |
| 412 | 20240805 | 125600 | 10940494780 | 8740 | 8730 | 8740 | 8710 | 746 |
| 413 | 20240805 | 125500 | 10933984310 | 8740 | 8770 | 8770 | 8740 | 2624 |
| 414 | 20240805 | 125400 | 10911025820 | 8770 | 8760 | 8770 | 8750 | 463 |
| 415 | 20240805 | 125300 | 10906966580 | 8750 | 8700 | 8770 | 8700 | 6064 |
| 416 | 20240805 | 125200 | 10854044630 | 8700 | 8690 | 8710 | 8690 | 740 |
| 417 | 20240805 | 125100 | 10847607830 | 8710 | 8710 | 8710 | 8700 | 3 |
| 418 | 20240805 | 125000 | 10847581710 | 8690 | 8700 | 8710 | 8680 | 2453 |
| 419 | 20240805 | 124900 | 10826242830 | 8710 | 8710 | 8710 | 8700 | 241 |
| 420 | 20240805 | 124800 | 10824143860 | 8710 | 8740 | 8740 | 8690 | 1080 |
| 421 | 20240805 | 124700 | 10814733610 | 8720 | 8700 | 8740 | 8700 | 4061 |
| 422 | 20240805 | 124600 | 10779320530 | 8700 | 8700 | 8700 | 8690 | 242 |
| 423 | 20240805 | 124500 | 10777215550 | 8700 | 8670 | 8700 | 8670 | 329 |
| 424 | 20240805 | 124400 | 10774356370 | 8680 | 8670 | 8680 | 8650 | 6630 |
| 425 | 20240805 | 124300 | 10716812900 | 8680 | 8720 | 8730 | 8680 | 893 |
| 426 | 20240805 | 124200 | 10709041940 | 8730 | 8720 | 8740 | 8690 | 3570 |
| 427 | 20240805 | 124100 | 10677984490 | 8720 | 8700 | 8750 | 8690 | 4699 |
| 428 | 20240805 | 124000 | 10636990440 | 8700 | 8620 | 8700 | 8620 | 7245 |
| 429 | 20240805 | 123900 | 10574322560 | 8620 | 8600 | 8620 | 8600 | 209 |
| 430 | 20240805 | 123800 | 10572521320 | 8610 | 8600 | 8610 | 8600 | 127 |
| 431 | 20240805 | 123700 | 10571429010 | 8600 | 8590 | 8610 | 8590 | 225 |
| 432 | 20240805 | 123600 | 10569493860 | 8630 | 8580 | 8630 | 8580 | 787 |
| 433 | 20240805 | 123500 | 10562712110 | 8590 | 8600 | 8600 | 8580 | 118 |
| 434 | 20240805 | 123400 | 10561698460 | 8590 | 8490 | 8640 | 8490 | 19947 |
| 435 | 20240805 | 123300 | 10391047340 | 8470 | 8470 | 8500 | 8470 | 784 |
| 436 | 20240805 | 123200 | 10384406300 | 8470 | 8480 | 8480 | 8470 | 931 |
| 437 | 20240805 | 123100 | 10376519360 | 8480 | 8520 | 8520 | 8480 | 24 |
| 438 | 20240805 | 123000 | 10376315460 | 8520 | 8490 | 8520 | 8460 | 2083 |
| 439 | 20240805 | 122900 | 10358671020 | 8540 | 8530 | 8550 | 8530 | 811 |
| 440 | 20240805 | 122800 | 10351742130 | 8530 | 8470 | 8540 | 8470 | 234 |
| 441 | 20240805 | 122700 | 10349754910 | 8470 | 8470 | 8480 | 8470 | 43 |
| 442 | 20240805 | 122600 | 10349390690 | 8470 | 8430 | 8470 | 8420 | 1252 |
| 443 | 20240805 | 122500 | 10338843850 | 8430 | 8510 | 8510 | 8430 | 903 |
| 444 | 20240805 | 122400 | 10331174270 | 8500 | 8470 | 8500 | 8390 | 1131 |
| 445 | 20240805 | 122300 | 10321573430 | 8480 | 8400 | 8480 | 8390 | 338 |
| 446 | 20240805 | 122200 | 10318732700 | 8400 | 8420 | 8480 | 8400 | 620 |
| 447 | 20240805 | 122100 | 10313520040 | 8410 | 8440 | 8500 | 8410 | 2591 |
| 448 | 20240805 | 122000 | 10291684950 | 8460 | 8500 | 8500 | 8450 | 1131 |
| 449 | 20240805 | 121900 | 10282126000 | 8510 | 8570 | 8570 | 8510 | 33 |
| 450 | 20240805 | 121800 | 10281844370 | 8530 | 8560 | 8570 | 8530 | 1063 |
| 451 | 20240805 | 121700 | 10272745140 | 8560 | 8540 | 8560 | 8540 | 236 |
| 452 | 20240805 | 121600 | 10270729630 | 8540 | 8470 | 8540 | 8430 | 1612 |
| 453 | 20240805 | 121500 | 10257063350 | 8400 | 8440 | 8440 | 8400 | 260 |
| 454 | 20240805 | 121400 | 10254875950 | 8430 | 8470 | 8500 | 8430 | 781 |
| 455 | 20240805 | 121300 | 10248263520 | 8470 | 8460 | 8470 | 8460 | 1550 |
| 456 | 20240805 | 121200 | 10235150470 | 8460 | 8450 | 8460 | 8440 | 142 |
| 457 | 20240805 | 121100 | 10233951390 | 8450 | 8450 | 8450 | 8440 | 878 |
| 458 | 20240805 | 121000 | 10226532350 | 8460 | 8440 | 8460 | 8440 | 46 |
| 459 | 20240805 | 120900 | 10226143220 | 8420 | 8480 | 8480 | 8420 | 292 |
| 460 | 20240805 | 120800 | 10223683210 | 8500 | 8440 | 8500 | 8430 | 1907 |
| 461 | 20240805 | 120700 | 10207574770 | 8440 | 8480 | 8490 | 8400 | 2189 |
| 462 | 20240805 | 120600 | 10189085370 | 8500 | 8510 | 8540 | 8500 | 1307 |
| 463 | 20240805 | 120500 | 10177968670 | 8520 | 8510 | 8520 | 8500 | 86 |
| 464 | 20240805 | 120400 | 10177237030 | 8460 | 8460 | 8470 | 8460 | 255 |
| 465 | 20240805 | 120300 | 10175079340 | 8430 | 8390 | 8430 | 8390 | 1405 |
| 466 | 20240805 | 120200 | 10163253440 | 8390 | 8370 | 8390 | 8370 | 605 |
| 467 | 20240805 | 120100 | 10158179190 | 8370 | 8350 | 8370 | 8350 | 181 |
| 468 | 20240805 | 120000 | 10156664450 | 8350 | 8320 | 8380 | 8320 | 1449 |
| 469 | 20240805 | 115900 | 10144566360 | 8320 | 8420 | 8420 | 8320 | 3071 |
| 470 | 20240805 | 115800 | 10118821000 | 8420 | 8480 | 8480 | 8420 | 2583 |
| 471 | 20240805 | 115700 | 10096985440 | 8560 | 8550 | 8560 | 8470 | 816 |
| 472 | 20240805 | 115600 | 10090070000 | 8470 | 8480 | 8560 | 8470 | 327 |
| 473 | 20240805 | 115500 | 10087293220 | 8470 | 8510 | 8510 | 8470 | 1235 |
| 474 | 20240805 | 115400 | 10076793740 | 8590 | 8500 | 8600 | 8490 | 206 |
| 475 | 20240805 | 115300 | 10075027590 | 8590 | 8540 | 8590 | 8520 | 686 |
| 476 | 20240805 | 115200 | 10069169780 | 8630 | 8450 | 8630 | 8450 | 289 |
| 477 | 20240805 | 115100 | 10066715200 | 8450 | 8540 | 8570 | 8450 | 3967 |
| 478 | 20240805 | 115000 | 10032997190 | 8580 | 8590 | 8620 | 8530 | 968 |
| 479 | 20240805 | 114900 | 10024699530 | 8640 | 8630 | 8640 | 8580 | 519 |
| 480 | 20240805 | 114800 | 10020220170 | 8610 | 8620 | 8640 | 8610 | 697 |
| 481 | 20240805 | 114700 | 10014212170 | 8630 | 8610 | 8630 | 8600 | 250 |
| 482 | 20240805 | 114600 | 10012056290 | 8600 | 8600 | 8610 | 8600 | 1286 |
| 483 | 20240805 | 114500 | 10000996490 | 8610 | 8590 | 8630 | 8590 | 187 |
| 484 | 20240805 | 114400 | 9999389760 | 8590 | 8590 | 8590 | 8590 | 1 |
| 485 | 20240805 | 114300 | 9999381170 | 8590 | 8580 | 8590 | 8580 | 99 |
| 486 | 20240805 | 114200 | 9998530990 | 8570 | 8570 | 8570 | 8550 | 211 |
| 487 | 20240805 | 114100 | 9996723720 | 8590 | 8590 | 8590 | 8590 | 0 |
| 488 | 20240805 | 114000 | 9996723720 | 8590 | 8510 | 8590 | 8510 | 20 |
| 489 | 20240805 | 113900 | 9996553310 | 8540 | 8590 | 8590 | 8500 | 491 |
| 490 | 20240805 | 113800 | 9992365870 | 8590 | 8610 | 8640 | 8590 | 104 |
| 491 | 20240805 | 113700 | 9991471720 | 8640 | 8620 | 8640 | 8610 | 55 |
| 492 | 20240805 | 113600 | 9990997670 | 8620 | 8600 | 8640 | 8600 | 4 |
| 493 | 20240805 | 113500 | 9990963180 | 8600 | 8610 | 8610 | 8600 | 712 |
| 494 | 20240805 | 113400 | 9984832870 | 8610 | 8660 | 8670 | 8610 | 606 |
| 495 | 20240805 | 113300 | 9979598970 | 8660 | 8630 | 8660 | 8630 | 76 |
| 496 | 20240805 | 113200 | 9978942520 | 8640 | 8640 | 8640 | 8600 | 227 |
| 497 | 20240805 | 113100 | 9976987610 | 8640 | 8650 | 8670 | 8640 | 173 |
| 498 | 20240805 | 113000 | 9975491550 | 8660 | 8650 | 8670 | 8600 | 1110 |
| 499 | 20240805 | 112900 | 9965916350 | 8670 | 8650 | 8670 | 8650 | 192 |
| 500 | 20240805 | 112800 | 9964252690 | 8650 | 8660 | 8670 | 8650 | 883 |
| 501 | 20240805 | 112700 | 9956605840 | 8670 | 8560 | 8670 | 8560 | 582 |
| 502 | 20240805 | 112600 | 9951585340 | 8620 | 8610 | 8630 | 8580 | 357 |
| 503 | 20240805 | 112500 | 9948511010 | 8620 | 8530 | 8620 | 8530 | 1523 |
| 504 | 20240805 | 112400 | 9935408510 | 8540 | 8530 | 8540 | 8530 | 59 |
| 505 | 20240805 | 112300 | 9934905140 | 8530 | 8510 | 8530 | 8500 | 616 |
| 506 | 20240805 | 112200 | 9929655330 | 8500 | 8490 | 8500 | 8480 | 950 |
| 507 | 20240805 | 112100 | 9921589660 | 8490 | 8530 | 8530 | 8490 | 3283 |
| 508 | 20240805 | 112000 | 9893639870 | 8530 | 8560 | 8560 | 8530 | 182 |
| 509 | 20240805 | 111900 | 9892084480 | 8530 | 8560 | 8560 | 8530 | 652 |
| 510 | 20240805 | 111800 | 9886511790 | 8550 | 8550 | 8550 | 8550 | 162 |
| 511 | 20240805 | 111700 | 9885126690 | 8570 | 8570 | 8570 | 8570 | 133 |
| 512 | 20240805 | 111600 | 9883986880 | 8610 | 8600 | 8610 | 8570 | 243 |
| 513 | 20240805 | 111500 | 9881899140 | 8600 | 8570 | 8610 | 8570 | 58 |
| 514 | 20240805 | 111400 | 9881401810 | 8550 | 8610 | 8610 | 8550 | 76 |
| 515 | 20240805 | 111300 | 9880749830 | 8610 | 8570 | 8610 | 8550 | 481 |
| 516 | 20240805 | 111200 | 9876627280 | 8580 | 8550 | 8580 | 8550 | 141 |
| 517 | 20240805 | 111100 | 9875420810 | 8560 | 8570 | 8580 | 8550 | 269 |
| 518 | 20240805 | 111000 | 9873118220 | 8550 | 8520 | 8550 | 8520 | 194 |
| 519 | 20240805 | 110900 | 9871462810 | 8520 | 8560 | 8560 | 8510 | 1138 |
| 520 | 20240805 | 110800 | 9861752060 | 8560 | 8530 | 8560 | 8530 | 113 |
| 521 | 20240805 | 110700 | 9860786700 | 8550 | 8520 | 8550 | 8510 | 239 |
| 522 | 20240805 | 110600 | 9858747800 | 8540 | 8500 | 8540 | 8500 | 316 |
| 523 | 20240805 | 110500 | 9856058260 | 8500 | 8530 | 8550 | 8490 | 6547 |
| 524 | 20240805 | 110400 | 9800440220 | 8520 | 8580 | 8580 | 8520 | 1031 |
| 525 | 20240805 | 110300 | 9791607940 | 8580 | 8590 | 8630 | 8530 | 1141 |
| 526 | 20240805 | 110200 | 9781829760 | 8620 | 8600 | 8630 | 8520 | 13133 |
| 527 | 20240805 | 110100 | 9668720700 | 8620 | 8640 | 8640 | 8570 | 308 |
| 528 | 20240805 | 110000 | 9666066770 | 8640 | 8660 | 8660 | 8560 | 175 |
| 529 | 20240805 | 105900 | 9664562370 | 8670 | 8610 | 8670 | 8570 | 1531 |
| 530 | 20240805 | 105800 | 9651387180 | 8680 | 8670 | 8680 | 8580 | 5475 |
| 531 | 20240805 | 105700 | 9604236530 | 8700 | 8630 | 8700 | 8620 | 2299 |
| 532 | 20240805 | 105600 | 9584307110 | 8630 | 8710 | 8710 | 8630 | 530 |
| 533 | 20240805 | 105500 | 9579724920 | 8710 | 8700 | 8730 | 8690 | 2991 |
| 534 | 20240805 | 105400 | 9553678060 | 8740 | 8730 | 8740 | 8690 | 1318 |
| 535 | 20240805 | 105300 | 9542200080 | 8740 | 8740 | 8760 | 8730 | 596 |
| 536 | 20240805 | 105200 | 9536986430 | 8730 | 8720 | 8740 | 8710 | 324 |
| 537 | 20240805 | 105100 | 9534158680 | 8710 | 8710 | 8720 | 8710 | 436 |
| 538 | 20240805 | 105000 | 9530360990 | 8720 | 8720 | 8720 | 8710 | 725 |
| 539 | 20240805 | 104900 | 9524039460 | 8720 | 8720 | 8740 | 8710 | 458 |
| 540 | 20240805 | 104800 | 9520042130 | 8710 | 8660 | 8740 | 8660 | 5487 |
| 541 | 20240805 | 104700 | 9472271720 | 8640 | 8640 | 8690 | 8470 | 3002 |
| 542 | 20240805 | 104600 | 9446430890 | 8640 | 8700 | 8700 | 8640 | 1221 |
| 543 | 20240805 | 104500 | 9435820980 | 8700 | 8610 | 8710 | 8610 | 2343 |
| 544 | 20240805 | 104400 | 9415458420 | 8600 | 8570 | 8640 | 8560 | 1017 |
| 545 | 20240805 | 104300 | 9406698880 | 8550 | 8530 | 8560 | 8530 | 1625 |
| 546 | 20240805 | 104200 | 9392804970 | 8500 | 8480 | 8540 | 8460 | 2840 |
| 547 | 20240805 | 104100 | 9368634290 | 8480 | 8480 | 8490 | 8450 | 2880 |
| 548 | 20240805 | 104000 | 9344238510 | 8490 | 8490 | 8530 | 8480 | 4860 |
| 549 | 20240805 | 103900 | 9302976900 | 8490 | 8610 | 8610 | 8480 | 9178 |
| 550 | 20240805 | 103800 | 9224377950 | 8610 | 8640 | 8640 | 8610 | 1498 |
| 551 | 20240805 | 103700 | 9211456170 | 8650 | 8640 | 8670 | 8610 | 1625 |
| 552 | 20240805 | 103600 | 9197424240 | 8640 | 8640 | 8640 | 8610 | 1545 |
| 553 | 20240805 | 103500 | 9184101090 | 8640 | 8660 | 8660 | 8640 | 2273 |
| 554 | 20240805 | 103400 | 9164446030 | 8660 | 8690 | 8690 | 8630 | 703 |
| 555 | 20240805 | 103300 | 9158354710 | 8710 | 8700 | 8710 | 8690 | 3437 |
| 556 | 20240805 | 103200 | 9128451750 | 8700 | 8650 | 8700 | 8650 | 3405 |
| 557 | 20240805 | 103100 | 9098899070 | 8640 | 8620 | 8670 | 8620 | 2333 |
| 558 | 20240805 | 103000 | 9078758130 | 8620 | 8610 | 8620 | 8600 | 864 |
| 559 | 20240805 | 102900 | 9071314260 | 8610 | 8620 | 8620 | 8610 | 1285 |
| 560 | 20240805 | 102800 | 9060245770 | 8620 | 8630 | 8630 | 8620 | 205 |
| 561 | 20240805 | 102700 | 9058478250 | 8630 | 8650 | 8670 | 8610 | 629 |
| 562 | 20240805 | 102600 | 9053053410 | 8680 | 8680 | 8690 | 8680 | 658 |
| 563 | 20240805 | 102500 | 9047341810 | 8680 | 8680 | 8700 | 8680 | 273 |
| 564 | 20240805 | 102400 | 9044969570 | 8690 | 8680 | 8710 | 8680 | 595 |
| 565 | 20240805 | 102300 | 9039796070 | 8680 | 8630 | 8680 | 8630 | 414 |
| 566 | 20240805 | 102200 | 9036219250 | 8630 | 8690 | 8690 | 8630 | 484 |
| 567 | 20240805 | 102100 | 9032034530 | 8690 | 8640 | 8690 | 8620 | 967 |
| 568 | 20240805 | 102000 | 9023685030 | 8640 | 8610 | 8680 | 8610 | 5867 |
| 569 | 20240805 | 101900 | 8973087300 | 8610 | 8740 | 8740 | 8600 | 3515 |
| 570 | 20240805 | 101800 | 8942576850 | 8730 | 8720 | 8780 | 8720 | 668 |
| 571 | 20240805 | 101700 | 8936726210 | 8720 | 8750 | 8820 | 8720 | 15435 |
| 572 | 20240805 | 101600 | 8801167480 | 8750 | 8720 | 8750 | 8710 | 2581 |
| 573 | 20240805 | 101500 | 8778600120 | 8750 | 8690 | 8750 | 8680 | 1207 |
| 574 | 20240805 | 101400 | 8768090420 | 8690 | 8630 | 8760 | 8630 | 2540 |
| 575 | 20240805 | 101300 | 8745972580 | 8630 | 8590 | 8640 | 8590 | 2419 |
| 576 | 20240805 | 101200 | 8725175840 | 8600 | 8590 | 8620 | 8550 | 2402 |
| 577 | 20240805 | 101100 | 8704537970 | 8590 | 8640 | 8660 | 8550 | 8178 |
| 578 | 20240805 | 101000 | 8634122660 | 8650 | 8640 | 8650 | 8620 | 2340 |
| 579 | 20240805 | 100900 | 8613921940 | 8640 | 8660 | 8660 | 8640 | 3402 |
| 580 | 20240805 | 100800 | 8584507250 | 8660 | 8670 | 8690 | 8660 | 536 |
| 581 | 20240805 | 100700 | 8579858490 | 8670 | 8660 | 8670 | 8660 | 383 |
| 582 | 20240805 | 100600 | 8576540880 | 8660 | 8700 | 8710 | 8660 | 1633 |
| 583 | 20240805 | 100500 | 8562352920 | 8700 | 8710 | 8710 | 8690 | 595 |
| 584 | 20240805 | 100400 | 8557179320 | 8710 | 8670 | 8750 | 8660 | 1021 |
| 585 | 20240805 | 100300 | 8548306880 | 8660 | 8700 | 8700 | 8660 | 2907 |
| 586 | 20240805 | 100200 | 8523035040 | 8700 | 8710 | 8710 | 8690 | 5858 |
| 587 | 20240805 | 100100 | 8472066010 | 8710 | 8720 | 8730 | 8670 | 4268 |
| 588 | 20240805 | 100000 | 8434943440 | 8720 | 8720 | 8770 | 8700 | 1366 |
| 589 | 20240805 | 095900 | 8423022300 | 8720 | 8740 | 8760 | 8700 | 2090 |
| 590 | 20240805 | 095800 | 8404821410 | 8740 | 8750 | 8770 | 8700 | 452 |
| 591 | 20240805 | 095700 | 8400873860 | 8750 | 8780 | 8790 | 8740 | 2401 |
| 592 | 20240805 | 095600 | 8379812810 | 8780 | 8770 | 8790 | 8750 | 103 |
| 593 | 20240805 | 095500 | 8378911080 | 8750 | 8720 | 8760 | 8720 | 365 |
| 594 | 20240805 | 095400 | 8375724820 | 8730 | 8770 | 8770 | 8690 | 1713 |
| 595 | 20240805 | 095300 | 8360782380 | 8780 | 8770 | 8810 | 8750 | 5346 |
| 596 | 20240805 | 095200 | 8313813640 | 8750 | 8740 | 8770 | 8740 | 1748 |
| 597 | 20240805 | 095100 | 8298516340 | 8740 | 8700 | 8760 | 8650 | 14255 |
| 598 | 20240805 | 095000 | 8174446840 | 8700 | 8720 | 8720 | 8700 | 3873 |
| 599 | 20240805 | 094900 | 8140715260 | 8720 | 8740 | 8750 | 8710 | 4068 |
| 600 | 20240805 | 094800 | 8105212850 | 8730 | 8750 | 8750 | 8730 | 3179 |
| 601 | 20240805 | 094700 | 8077411580 | 8760 | 8770 | 8790 | 8760 | 605 |
| 602 | 20240805 | 094600 | 8072108030 | 8790 | 8800 | 8800 | 8730 | 6705 |
| 603 | 20240805 | 094500 | 8013371890 | 8800 | 8810 | 8820 | 8780 | 1382 |
| 604 | 20240805 | 094400 | 8001210320 | 8820 | 8810 | 8850 | 8790 | 2613 |
| 605 | 20240805 | 094300 | 7978180990 | 8790 | 8840 | 8860 | 8780 | 4313 |
| 606 | 20240805 | 094200 | 7940135220 | 8840 | 8840 | 8850 | 8800 | 3830 |
| 607 | 20240805 | 094100 | 7906324720 | 8850 | 8760 | 8850 | 8760 | 1841 |
| 608 | 20240805 | 094000 | 7890080040 | 8760 | 8800 | 8900 | 8740 | 4944 |
| 609 | 20240805 | 093900 | 7846568500 | 8780 | 8840 | 8900 | 8730 | 6199 |
| 610 | 20240805 | 093800 | 7792209350 | 8850 | 8820 | 8850 | 8730 | 3413 |
| 611 | 20240805 | 093700 | 7762195090 | 8850 | 8890 | 8900 | 8800 | 5437 |
| 612 | 20240805 | 093600 | 7713941930 | 8900 | 8840 | 8920 | 8740 | 8849 |
| 613 | 20240805 | 093500 | 7635482500 | 8840 | 8700 | 8840 | 8660 | 11609 |
| 614 | 20240805 | 093400 | 7534358720 | 8710 | 8730 | 8780 | 8710 | 3742 |
| 615 | 20240805 | 093300 | 7501671900 | 8720 | 8760 | 8790 | 8720 | 3967 |
| 616 | 20240805 | 093200 | 7467018060 | 8750 | 8810 | 8820 | 8740 | 3228 |
| 617 | 20240805 | 093100 | 7438691580 | 8820 | 8770 | 8820 | 8720 | 3561 |
| 618 | 20240805 | 093000 | 7407528590 | 8760 | 8620 | 8830 | 8620 | 19074 |
| 619 | 20240805 | 092900 | 7241167090 | 8620 | 8690 | 8740 | 8620 | 9674 |
| 620 | 20240805 | 092800 | 7157560060 | 8740 | 8700 | 8740 | 8650 | 5173 |
| 621 | 20240805 | 092700 | 7112738850 | 8700 | 8710 | 8750 | 8690 | 6874 |
| 622 | 20240805 | 092600 | 7052887420 | 8710 | 8760 | 8800 | 8690 | 6218 |
| 623 | 20240805 | 092500 | 6998468780 | 8690 | 8790 | 8790 | 8650 | 10055 |
| 624 | 20240805 | 092400 | 6911083180 | 8770 | 8740 | 8830 | 8660 | 10854 |
| 625 | 20240805 | 092300 | 6816430740 | 8740 | 8890 | 9030 | 8620 | 57904 |
| 626 | 20240805 | 092200 | 6302377600 | 8890 | 8560 | 8900 | 8500 | 24627 |
| 627 | 20240805 | 092100 | 6087436400 | 8560 | 8560 | 8620 | 8490 | 17586 |
| 628 | 20240805 | 092000 | 5937192530 | 8560 | 8540 | 8580 | 8530 | 5353 |
| 629 | 20240805 | 091900 | 5891412300 | 8530 | 8720 | 8760 | 8530 | 30125 |
| 630 | 20240805 | 091800 | 5630436290 | 8730 | 8520 | 8750 | 8520 | 34131 |
| 631 | 20240805 | 091700 | 5335637110 | 8530 | 8580 | 8640 | 8290 | 37317 |
| 632 | 20240805 | 091600 | 5017708960 | 8580 | 8290 | 8650 | 8280 | 54065 |
| 633 | 20240805 | 091500 | 4560804220 | 8280 | 8210 | 8280 | 8210 | 5730 |
| 634 | 20240805 | 091400 | 4513572460 | 8260 | 8280 | 8290 | 8100 | 27057 |
| 635 | 20240805 | 091300 | 4291762300 | 8290 | 8300 | 8380 | 8260 | 14994 |
| 636 | 20240805 | 091200 | 4167107830 | 8320 | 8240 | 8420 | 8240 | 19261 |
| 637 | 20240805 | 091100 | 4006724570 | 8250 | 8090 | 8260 | 8030 | 16985 |
| 638 | 20240805 | 091000 | 3868217050 | 8050 | 8380 | 8380 | 8050 | 36223 |
| 639 | 20240805 | 090900 | 3569954350 | 8380 | 8260 | 8380 | 8210 | 19782 |
| 640 | 20240805 | 090800 | 3405895010 | 8220 | 8400 | 8400 | 8200 | 44361 |
| 641 | 20240805 | 090700 | 3035346640 | 8460 | 8460 | 8460 | 8460 | 0 |
| 642 | 20240805 | 090600 | 3035346640 | 8460 | 8460 | 8460 | 8460 | 0 |
| 643 | 20240805 | 090500 | 3035346640 | 8460 | 8080 | 8460 | 8010 | 49603 |
| 644 | 20240805 | 090400 | 2628307380 | 8080 | 8150 | 8270 | 8080 | 32331 |
| 645 | 20240805 | 090300 | 2365186320 | 8200 | 8120 | 8410 | 8030 | 48926 |
| 646 | 20240805 | 090200 | 1961922670 | 8190 | 7870 | 8250 | 7840 | 94345 |
| 647 | 20240805 | 090100 | 1198370170 | 7850 | 8070 | 8130 | 7730 | 56306 |
| 648 | 20240805 | 090000 | 756929680 | 8070 | 7700 | 8290 | 7690 | 75692 |