33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 3 | 20240603 | 194900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240603 | 194800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240603 | 194700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240603 | 194600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240603 | 194500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240603 | 194400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240603 | 194300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240603 | 194200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240603 | 194100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240603 | 194000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240603 | 193900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240603 | 193800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240603 | 193700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240603 | 193600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240603 | 193500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240603 | 193400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240603 | 193300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240603 | 193200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240603 | 193100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240603 | 193000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240603 | 192900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240603 | 192800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240603 | 192700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240603 | 192600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240603 | 192500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240603 | 192400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240603 | 192300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240603 | 192200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240603 | 192100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240603 | 192000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 33 | 20240603 | 191900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240603 | 191800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240603 | 191700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240603 | 191600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240603 | 191500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240603 | 191400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240603 | 191300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240603 | 191200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240603 | 191100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240603 | 191000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240603 | 190900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240603 | 190800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240603 | 190700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240603 | 190600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240603 | 190500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240603 | 190400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240603 | 190300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240603 | 190200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240603 | 190100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240603 | 190000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240603 | 185900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240603 | 185800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240603 | 185700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240603 | 185600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240603 | 185500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240603 | 185400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240603 | 185300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240603 | 185200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240603 | 185100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240603 | 185000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 63 | 20240603 | 184900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240603 | 184800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240603 | 184700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240603 | 184600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240603 | 184500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240603 | 184400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240603 | 184300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240603 | 184200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240603 | 184100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240603 | 184000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240603 | 183900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240603 | 183800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240603 | 183700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240603 | 183600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240603 | 183500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240603 | 183400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240603 | 183300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240603 | 183200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240603 | 183100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240603 | 183000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240603 | 182900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240603 | 182800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240603 | 182700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240603 | 182600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240603 | 182500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240603 | 182400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240603 | 182300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240603 | 182200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240603 | 182100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240603 | 182000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 93 | 20240603 | 181900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240603 | 181800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240603 | 181700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240603 | 181600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240603 | 181500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240603 | 181400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240603 | 181300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240603 | 181200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240603 | 181100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240603 | 181000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240603 | 180900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240603 | 180800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240603 | 180700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240603 | 180600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240603 | 180500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240603 | 180400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240603 | 180300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240603 | 180200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240603 | 180100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240603 | 180000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240603 | 175900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240603 | 175800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240603 | 175700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240603 | 175600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240603 | 175500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240603 | 175400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240603 | 175300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240603 | 175200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240603 | 175100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240603 | 175000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 123 | 20240603 | 174900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240603 | 174800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240603 | 174700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240603 | 174600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240603 | 174500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240603 | 174400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240603 | 174300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240603 | 174200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240603 | 174100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240603 | 174000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240603 | 173900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240603 | 173800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240603 | 173700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240603 | 173600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240603 | 173500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240603 | 173400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240603 | 173300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240603 | 173200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240603 | 173100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240603 | 173000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240603 | 172900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240603 | 172800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240603 | 172700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240603 | 172600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240603 | 172500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240603 | 172400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240603 | 172300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240603 | 172200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240603 | 172100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240603 | 172000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 153 | 20240603 | 171900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240603 | 171800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240603 | 171700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240603 | 171600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240603 | 171500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240603 | 171400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240603 | 171300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240603 | 171200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240603 | 171100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240603 | 171000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240603 | 170900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240603 | 170800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240603 | 170700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240603 | 170600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240603 | 170500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240603 | 170400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240603 | 170300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240603 | 170200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240603 | 170100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240603 | 170000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240603 | 165900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240603 | 165800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240603 | 165700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240603 | 165600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240603 | 165500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240603 | 165400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240603 | 165300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240603 | 165200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240603 | 165100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240603 | 165000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 183 | 20240603 | 164900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240603 | 164800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240603 | 164700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240603 | 164600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240603 | 164500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240603 | 164400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240603 | 164300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240603 | 164200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240603 | 164100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240603 | 164000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240603 | 163900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240603 | 163800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240603 | 163700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240603 | 163600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240603 | 163500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240603 | 163400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240603 | 163300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240603 | 163200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240603 | 163100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240603 | 163000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240603 | 162900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240603 | 162800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240603 | 162700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240603 | 162600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240603 | 162500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240603 | 162400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240603 | 162300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240603 | 162200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240603 | 162100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240603 | 162000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 213 | 20240603 | 161900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240603 | 161800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240603 | 161700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240603 | 161600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240603 | 161500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240603 | 161400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240603 | 161300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240603 | 161200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240603 | 161100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240603 | 161000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240603 | 160900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240603 | 160800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240603 | 160700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240603 | 160600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240603 | 160500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240603 | 160400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240603 | 160300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240603 | 160200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240603 | 160100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240603 | 160000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240603 | 155900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240603 | 155800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240603 | 155700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240603 | 155600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240603 | 155500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240603 | 155400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240603 | 155300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240603 | 155200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240603 | 155100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20240603 | 155000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 243 | 20240603 | 154900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20240603 | 154800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20240603 | 154700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20240603 | 154600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20240603 | 154500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20240603 | 154400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20240603 | 154300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20240603 | 154200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20240603 | 154100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20240603 | 154000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20240603 | 153900 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20240603 | 153800 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20240603 | 153700 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240603 | 153600 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20240603 | 153500 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240603 | 153400 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20240603 | 153300 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20240603 | 153200 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20240603 | 153100 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20240603 | 153000 | 65082058735 | 4185 | 4185 | 4185 | 4185 | 163149 |
| 263 | 20240603 | 152900 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240603 | 152800 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240603 | 152700 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240603 | 152600 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240603 | 152500 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240603 | 152400 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240603 | 152300 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240603 | 152200 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240603 | 152100 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240603 | 152000 | 64399280170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 273 | 20240603 | 151900 | 64399280170 | 4135 | 4115 | 4140 | 4115 | 34129 |
| 274 | 20240603 | 151800 | 64258359730 | 4120 | 4130 | 4135 | 4110 | 39679 |
| 275 | 20240603 | 151700 | 64094803680 | 4130 | 4120 | 4130 | 4115 | 6569 |
| 276 | 20240603 | 151600 | 64067711295 | 4115 | 4125 | 4130 | 4115 | 14811 |
| 277 | 20240603 | 151500 | 64006701040 | 4125 | 4140 | 4150 | 4120 | 19483 |
| 278 | 20240603 | 151400 | 63926122555 | 4150 | 4135 | 4150 | 4125 | 12990 |
| 279 | 20240603 | 151300 | 63872355590 | 4125 | 4125 | 4135 | 4120 | 17338 |
| 280 | 20240603 | 151200 | 63800790645 | 4125 | 4120 | 4130 | 4120 | 12937 |
| 281 | 20240603 | 151100 | 63747429155 | 4120 | 4125 | 4130 | 4120 | 8743 |
| 282 | 20240603 | 151000 | 63711385410 | 4125 | 4140 | 4140 | 4120 | 14405 |
| 283 | 20240603 | 150900 | 63651893935 | 4140 | 4140 | 4155 | 4125 | 33245 |
| 284 | 20240603 | 150800 | 63514309140 | 4145 | 4150 | 4160 | 4125 | 26797 |
| 285 | 20240603 | 150700 | 63403447835 | 4160 | 4135 | 4165 | 4125 | 42317 |
| 286 | 20240603 | 150600 | 63228167945 | 4130 | 4125 | 4130 | 4110 | 17049 |
| 287 | 20240603 | 150500 | 63157921780 | 4125 | 4100 | 4125 | 4100 | 13937 |
| 288 | 20240603 | 150400 | 63100597030 | 4100 | 4110 | 4115 | 4100 | 6481 |
| 289 | 20240603 | 150300 | 63074000745 | 4110 | 4115 | 4120 | 4100 | 10934 |
| 290 | 20240603 | 150200 | 63029114515 | 4115 | 4115 | 4125 | 4110 | 24540 |
| 291 | 20240603 | 150100 | 62928085825 | 4115 | 4075 | 4115 | 4075 | 30132 |
| 292 | 20240603 | 150000 | 62804566190 | 4075 | 4060 | 4085 | 4060 | 9351 |
| 293 | 20240603 | 145900 | 62766463815 | 4060 | 4055 | 4080 | 4055 | 9062 |
| 294 | 20240603 | 145800 | 62729688090 | 4055 | 4065 | 4065 | 4045 | 9759 |
| 295 | 20240603 | 145700 | 62690171495 | 4065 | 4065 | 4075 | 4040 | 29799 |
| 296 | 20240603 | 145600 | 62569259725 | 4065 | 4065 | 4075 | 4065 | 13099 |
| 297 | 20240603 | 145500 | 62515957450 | 4065 | 4080 | 4085 | 4060 | 10423 |
| 298 | 20240603 | 145400 | 62473532390 | 4080 | 4090 | 4090 | 4075 | 5671 |
| 299 | 20240603 | 145300 | 62450380335 | 4090 | 4065 | 4095 | 4055 | 19780 |
| 300 | 20240603 | 145200 | 62369805690 | 4060 | 4075 | 4080 | 4060 | 14427 |
| 301 | 20240603 | 145100 | 62311121185 | 4075 | 4095 | 4095 | 4070 | 14593 |
| 302 | 20240603 | 145000 | 62251519430 | 4095 | 4075 | 4095 | 4065 | 6680 |
| 303 | 20240603 | 144900 | 62224242150 | 4075 | 4070 | 4080 | 4060 | 14059 |
| 304 | 20240603 | 144800 | 62167094780 | 4070 | 4070 | 4085 | 4070 | 13294 |
| 305 | 20240603 | 144700 | 62112925885 | 4080 | 4080 | 4085 | 4050 | 23134 |
| 306 | 20240603 | 144600 | 62018889205 | 4070 | 4120 | 4120 | 4070 | 31995 |
| 307 | 20240603 | 144500 | 61887793965 | 4115 | 4115 | 4130 | 4115 | 7311 |
| 308 | 20240603 | 144400 | 61857671395 | 4115 | 4110 | 4115 | 4105 | 4119 |
| 309 | 20240603 | 144300 | 61840735390 | 4110 | 4095 | 4120 | 4095 | 8516 |
| 310 | 20240603 | 144200 | 61805802545 | 4095 | 4090 | 4105 | 4085 | 9926 |
| 311 | 20240603 | 144100 | 61765140750 | 4090 | 4105 | 4110 | 4085 | 19003 |
| 312 | 20240603 | 144000 | 61687285455 | 4110 | 4110 | 4135 | 4100 | 16272 |
| 313 | 20240603 | 143900 | 61620407940 | 4110 | 4115 | 4135 | 4105 | 16576 |
| 314 | 20240603 | 143800 | 61552214040 | 4120 | 4120 | 4125 | 4115 | 4108 |
| 315 | 20240603 | 143700 | 61535291750 | 4115 | 4120 | 4130 | 4100 | 14664 |
| 316 | 20240603 | 143600 | 61474975045 | 4130 | 4130 | 4150 | 4110 | 27915 |
| 317 | 20240603 | 143500 | 61360041615 | 4135 | 4150 | 4150 | 4115 | 16579 |
| 318 | 20240603 | 143400 | 61291572365 | 4150 | 4180 | 4185 | 4135 | 53797 |
| 319 | 20240603 | 143300 | 61067655970 | 4180 | 4200 | 4220 | 4165 | 139397 |
| 320 | 20240603 | 143200 | 60482998130 | 4200 | 4115 | 4200 | 4110 | 50903 |
| 321 | 20240603 | 143100 | 60271955520 | 4115 | 4130 | 4135 | 4110 | 17744 |
| 322 | 20240603 | 143000 | 60198825285 | 4130 | 4105 | 4130 | 4080 | 44220 |
| 323 | 20240603 | 142900 | 60017106420 | 4105 | 4060 | 4115 | 4050 | 73798 |
| 324 | 20240603 | 142800 | 59714782830 | 4050 | 4050 | 4070 | 4045 | 33181 |
| 325 | 20240603 | 142700 | 59580177415 | 4050 | 4085 | 4085 | 4040 | 39893 |
| 326 | 20240603 | 142600 | 59418445130 | 4075 | 4095 | 4100 | 4050 | 85936 |
| 327 | 20240603 | 142500 | 59068444505 | 4095 | 4090 | 4120 | 4090 | 50171 |
| 328 | 20240603 | 142400 | 58862694480 | 4090 | 4155 | 4155 | 4085 | 82503 |
| 329 | 20240603 | 142300 | 58522953730 | 4150 | 4155 | 4170 | 4145 | 31058 |
| 330 | 20240603 | 142200 | 58394027580 | 4160 | 4180 | 4195 | 4155 | 30383 |
| 331 | 20240603 | 142100 | 58267348955 | 4180 | 4175 | 4190 | 4175 | 12798 |
| 332 | 20240603 | 142000 | 58213844430 | 4180 | 4185 | 4190 | 4175 | 29893 |
| 333 | 20240603 | 141900 | 58088891510 | 4190 | 4220 | 4225 | 4185 | 22372 |
| 334 | 20240603 | 141800 | 57994902800 | 4220 | 4220 | 4225 | 4215 | 3342 |
| 335 | 20240603 | 141700 | 57980796850 | 4215 | 4200 | 4220 | 4200 | 4377 |
| 336 | 20240603 | 141600 | 57962361795 | 4190 | 4225 | 4230 | 4190 | 27685 |
| 337 | 20240603 | 141500 | 57845738010 | 4225 | 4225 | 4230 | 4215 | 12046 |
| 338 | 20240603 | 141400 | 57794870480 | 4225 | 4225 | 4235 | 4210 | 19425 |
| 339 | 20240603 | 141300 | 57712851205 | 4220 | 4230 | 4230 | 4210 | 19667 |
| 340 | 20240603 | 141200 | 57629865725 | 4225 | 4245 | 4255 | 4225 | 43488 |
| 341 | 20240603 | 141100 | 57445295730 | 4240 | 4215 | 4250 | 4205 | 52547 |
| 342 | 20240603 | 141000 | 57222746655 | 4205 | 4205 | 4215 | 4200 | 13376 |
| 343 | 20240603 | 140900 | 57166457265 | 4200 | 4195 | 4210 | 4190 | 9460 |
| 344 | 20240603 | 140800 | 57126745635 | 4195 | 4195 | 4200 | 4185 | 10234 |
| 345 | 20240603 | 140700 | 57083851630 | 4200 | 4215 | 4215 | 4185 | 27360 |
| 346 | 20240603 | 140600 | 56968912315 | 4215 | 4195 | 4220 | 4190 | 16452 |
| 347 | 20240603 | 140500 | 56899710460 | 4190 | 4190 | 4200 | 4180 | 9081 |
| 348 | 20240603 | 140400 | 56861669140 | 4190 | 4180 | 4190 | 4175 | 5796 |
| 349 | 20240603 | 140300 | 56837424470 | 4185 | 4185 | 4185 | 4175 | 4984 |
| 350 | 20240603 | 140200 | 56816591735 | 4185 | 4170 | 4200 | 4170 | 14906 |
| 351 | 20240603 | 140100 | 56754307265 | 4170 | 4180 | 4185 | 4160 | 27063 |
| 352 | 20240603 | 140000 | 56641410620 | 4175 | 4210 | 4210 | 4170 | 36641 |
| 353 | 20240603 | 135900 | 56487968440 | 4210 | 4220 | 4220 | 4205 | 16406 |
| 354 | 20240603 | 135800 | 56418886660 | 4215 | 4230 | 4235 | 4215 | 7143 |
| 355 | 20240603 | 135700 | 56388722970 | 4230 | 4225 | 4230 | 4205 | 24313 |
| 356 | 20240603 | 135600 | 56286144235 | 4220 | 4225 | 4230 | 4205 | 23897 |
| 357 | 20240603 | 135500 | 56185281035 | 4230 | 4250 | 4260 | 4220 | 43924 |
| 358 | 20240603 | 135400 | 55998903380 | 4255 | 4275 | 4285 | 4250 | 95356 |
| 359 | 20240603 | 135300 | 55592090335 | 4275 | 4205 | 4290 | 4200 | 138564 |
| 360 | 20240603 | 135200 | 55003162365 | 4210 | 4180 | 4210 | 4175 | 24725 |
| 361 | 20240603 | 135100 | 54899403900 | 4180 | 4180 | 4185 | 4170 | 12364 |
| 362 | 20240603 | 135000 | 54847753450 | 4175 | 4170 | 4180 | 4165 | 19392 |
| 363 | 20240603 | 134900 | 54766814775 | 4165 | 4160 | 4170 | 4155 | 22376 |
| 364 | 20240603 | 134800 | 54673642820 | 4165 | 4175 | 4175 | 4145 | 65146 |
| 365 | 20240603 | 134700 | 54402854625 | 4175 | 4185 | 4185 | 4175 | 24111 |
| 366 | 20240603 | 134600 | 54302132675 | 4185 | 4195 | 4200 | 4185 | 20942 |
| 367 | 20240603 | 134500 | 54214368080 | 4190 | 4185 | 4205 | 4185 | 25971 |
| 368 | 20240603 | 134400 | 54105400860 | 4185 | 4185 | 4195 | 4175 | 22641 |
| 369 | 20240603 | 134300 | 54010672900 | 4195 | 4210 | 4215 | 4185 | 29660 |
| 370 | 20240603 | 134200 | 53886125465 | 4215 | 4215 | 4220 | 4210 | 10929 |
| 371 | 20240603 | 134100 | 53840046340 | 4220 | 4225 | 4230 | 4205 | 29776 |
| 372 | 20240603 | 134000 | 53714501470 | 4230 | 4230 | 4235 | 4215 | 26413 |
| 373 | 20240603 | 133900 | 53602904070 | 4235 | 4180 | 4240 | 4175 | 27618 |
| 374 | 20240603 | 133800 | 53486458225 | 4180 | 4205 | 4210 | 4175 | 33257 |
| 375 | 20240603 | 133700 | 53347065130 | 4205 | 4195 | 4215 | 4195 | 11962 |
| 376 | 20240603 | 133600 | 53296768450 | 4210 | 4200 | 4210 | 4175 | 62159 |
| 377 | 20240603 | 133500 | 53036474040 | 4200 | 4210 | 4215 | 4195 | 34651 |
| 378 | 20240603 | 133400 | 52890893535 | 4210 | 4245 | 4245 | 4205 | 41297 |
| 379 | 20240603 | 133300 | 52716378765 | 4245 | 4250 | 4255 | 4245 | 17387 |
| 380 | 20240603 | 133200 | 52642494550 | 4250 | 4280 | 4280 | 4240 | 67624 |
| 381 | 20240603 | 133100 | 52354482630 | 4275 | 4240 | 4290 | 4235 | 56165 |
| 382 | 20240603 | 133000 | 52115086685 | 4235 | 4215 | 4250 | 4215 | 41732 |
| 383 | 20240603 | 132900 | 51938302430 | 4215 | 4220 | 4235 | 4215 | 24602 |
| 384 | 20240603 | 132800 | 51834317970 | 4225 | 4205 | 4235 | 4195 | 54961 |
| 385 | 20240603 | 132700 | 51602155330 | 4200 | 4205 | 4220 | 4190 | 61406 |
| 386 | 20240603 | 132600 | 51343991525 | 4200 | 4240 | 4250 | 4195 | 86941 |
| 387 | 20240603 | 132500 | 50977650535 | 4250 | 4240 | 4260 | 4220 | 77299 |
| 388 | 20240603 | 132400 | 50649978955 | 4240 | 4265 | 4270 | 4210 | 210543 |
| 389 | 20240603 | 132300 | 49757854660 | 4265 | 4290 | 4290 | 4255 | 86039 |
| 390 | 20240603 | 132200 | 49390446760 | 4290 | 4300 | 4300 | 4280 | 69012 |
| 391 | 20240603 | 132100 | 49094357490 | 4300 | 4300 | 4325 | 4290 | 75073 |
| 392 | 20240603 | 132000 | 48770960450 | 4300 | 4335 | 4345 | 4295 | 153792 |
| 393 | 20240603 | 131900 | 48106811540 | 4340 | 4340 | 4345 | 4325 | 146362 |
| 394 | 20240603 | 131800 | 47471769815 | 4330 | 4330 | 4330 | 4330 | 0 |
| 395 | 20240603 | 131700 | 47471769815 | 4330 | 4310 | 4330 | 4295 | 228063 |
| 396 | 20240603 | 131600 | 46486022705 | 4310 | 4270 | 4320 | 4270 | 185243 |
| 397 | 20240603 | 131500 | 45689617340 | 4275 | 4235 | 4300 | 4235 | 248059 |
| 398 | 20240603 | 131400 | 44628155565 | 4235 | 4250 | 4260 | 4235 | 90473 |
| 399 | 20240603 | 131300 | 44243791165 | 4250 | 4230 | 4250 | 4210 | 55392 |
| 400 | 20240603 | 131200 | 44009498380 | 4225 | 4260 | 4265 | 4220 | 92195 |
| 401 | 20240603 | 131100 | 43618573870 | 4260 | 4210 | 4265 | 4205 | 152138 |
| 402 | 20240603 | 131000 | 42973069035 | 4210 | 4240 | 4240 | 4210 | 45747 |
| 403 | 20240603 | 130900 | 42780041095 | 4235 | 4215 | 4240 | 4200 | 100294 |
| 404 | 20240603 | 130800 | 42357308735 | 4215 | 4230 | 4240 | 4205 | 157058 |
| 405 | 20240603 | 130700 | 41694404175 | 4230 | 4245 | 4270 | 4215 | 241037 |
| 406 | 20240603 | 130600 | 40671618685 | 4245 | 4215 | 4250 | 4165 | 216030 |
| 407 | 20240603 | 130500 | 39761443380 | 4215 | 4150 | 4250 | 4145 | 312687 |
| 408 | 20240603 | 130400 | 38446642120 | 4150 | 4130 | 4150 | 4120 | 60538 |
| 409 | 20240603 | 130300 | 38196003115 | 4120 | 4150 | 4165 | 4120 | 109361 |
| 410 | 20240603 | 130200 | 37742152230 | 4150 | 4095 | 4150 | 4090 | 112725 |
| 411 | 20240603 | 130100 | 37277346315 | 4115 | 4050 | 4115 | 4045 | 64697 |
| 412 | 20240603 | 130000 | 37013265940 | 4050 | 4055 | 4065 | 4045 | 23509 |
| 413 | 20240603 | 125900 | 36917865000 | 4055 | 4030 | 4065 | 4030 | 31979 |
| 414 | 20240603 | 125800 | 36788418655 | 4030 | 4030 | 4035 | 4025 | 2658 |
| 415 | 20240603 | 125700 | 36777707640 | 4030 | 4035 | 4035 | 4020 | 1311 |
| 416 | 20240603 | 125600 | 36772424280 | 4035 | 4025 | 4035 | 4020 | 2991 |
| 417 | 20240603 | 125500 | 36760376730 | 4025 | 4020 | 4045 | 4015 | 14576 |
| 418 | 20240603 | 125400 | 36701568460 | 4015 | 4030 | 4030 | 4015 | 15900 |
| 419 | 20240603 | 125300 | 36637584975 | 4030 | 4030 | 4030 | 4020 | 16785 |
| 420 | 20240603 | 125200 | 36570070355 | 4030 | 4025 | 4030 | 4020 | 18165 |
| 421 | 20240603 | 125100 | 36496957490 | 4025 | 4035 | 4040 | 4015 | 9935 |
| 422 | 20240603 | 125000 | 36456908615 | 4030 | 3995 | 4040 | 3995 | 21687 |
| 423 | 20240603 | 124900 | 36369881120 | 3995 | 3995 | 4000 | 3995 | 5405 |
| 424 | 20240603 | 124800 | 36348281190 | 4000 | 4000 | 4000 | 3990 | 8083 |
| 425 | 20240603 | 124700 | 36316007075 | 4000 | 3995 | 4000 | 3990 | 3917 |
| 426 | 20240603 | 124600 | 36300361830 | 3995 | 3990 | 4000 | 3990 | 3265 |
| 427 | 20240603 | 124500 | 36287322800 | 3985 | 3995 | 3995 | 3985 | 4631 |
| 428 | 20240603 | 124400 | 36268845600 | 4000 | 3995 | 4000 | 3995 | 3983 |
| 429 | 20240603 | 124300 | 36252925610 | 3995 | 3980 | 4000 | 3980 | 7174 |
| 430 | 20240603 | 124200 | 36224290290 | 3985 | 3980 | 3990 | 3980 | 5522 |
| 431 | 20240603 | 124100 | 36202303205 | 3980 | 3990 | 4000 | 3980 | 13766 |
| 432 | 20240603 | 124000 | 36147417320 | 4000 | 3990 | 4000 | 3990 | 9237 |
| 433 | 20240603 | 123900 | 36110522180 | 3995 | 3995 | 4000 | 3985 | 6836 |
| 434 | 20240603 | 123800 | 36083222180 | 4000 | 3985 | 4000 | 3980 | 8504 |
| 435 | 20240603 | 123700 | 36049263975 | 3995 | 3990 | 4000 | 3980 | 18111 |
| 436 | 20240603 | 123600 | 35976994050 | 4000 | 3985 | 4000 | 3985 | 8704 |
| 437 | 20240603 | 123500 | 35942253110 | 3990 | 4010 | 4015 | 3985 | 19461 |
| 438 | 20240603 | 123400 | 35864376660 | 4015 | 4005 | 4015 | 4005 | 9626 |
| 439 | 20240603 | 123300 | 35825760475 | 4010 | 4015 | 4020 | 4005 | 10698 |
| 440 | 20240603 | 123200 | 35782832545 | 4025 | 4000 | 4050 | 3990 | 29328 |
| 441 | 20240603 | 123100 | 35664747305 | 3990 | 3985 | 4010 | 3985 | 6463 |
| 442 | 20240603 | 123000 | 35638930910 | 3985 | 3975 | 3985 | 3975 | 8439 |
| 443 | 20240603 | 122900 | 35605336125 | 3975 | 3985 | 3985 | 3975 | 16612 |
| 444 | 20240603 | 122800 | 35539231945 | 3985 | 3985 | 4010 | 3980 | 9216 |
| 445 | 20240603 | 122700 | 35502504885 | 3985 | 4020 | 4035 | 3975 | 37191 |
| 446 | 20240603 | 122600 | 35353667380 | 4035 | 4005 | 4050 | 4000 | 43984 |
| 447 | 20240603 | 122500 | 35176700095 | 4000 | 4015 | 4020 | 3995 | 34288 |
| 448 | 20240603 | 122400 | 35039283930 | 4020 | 3985 | 4020 | 3985 | 29087 |
| 449 | 20240603 | 122300 | 34922738550 | 3985 | 3980 | 3990 | 3970 | 11919 |
| 450 | 20240603 | 122200 | 34875317135 | 3990 | 4000 | 4000 | 3975 | 20203 |
| 451 | 20240603 | 122100 | 34794744555 | 4000 | 3980 | 4000 | 3970 | 29128 |
| 452 | 20240603 | 122000 | 34678846580 | 3980 | 4000 | 4010 | 3970 | 50920 |
| 453 | 20240603 | 121900 | 34475870320 | 4005 | 4020 | 4020 | 4000 | 37740 |
| 454 | 20240603 | 121800 | 34324681515 | 4020 | 4035 | 4040 | 4020 | 13020 |
| 455 | 20240603 | 121700 | 34272252250 | 4020 | 4015 | 4025 | 4000 | 63714 |
| 456 | 20240603 | 121600 | 34016648045 | 4015 | 4025 | 4030 | 4010 | 34020 |
| 457 | 20240603 | 121500 | 33879969060 | 4020 | 4045 | 4060 | 4020 | 20817 |
| 458 | 20240603 | 121400 | 33795934395 | 4045 | 4025 | 4060 | 4010 | 46211 |
| 459 | 20240603 | 121300 | 33609745365 | 4040 | 4095 | 4095 | 4015 | 87816 |
| 460 | 20240603 | 121200 | 33253659455 | 4090 | 4095 | 4100 | 4085 | 11521 |
| 461 | 20240603 | 121100 | 33206503885 | 4100 | 4085 | 4105 | 4085 | 11098 |
| 462 | 20240603 | 121000 | 33161060825 | 4085 | 4100 | 4100 | 4085 | 14193 |
| 463 | 20240603 | 120900 | 33102960570 | 4100 | 4110 | 4115 | 4100 | 11009 |
| 464 | 20240603 | 120800 | 33057763685 | 4115 | 4120 | 4140 | 4115 | 22251 |
| 465 | 20240603 | 120700 | 32965912870 | 4120 | 4115 | 4130 | 4110 | 10565 |
| 466 | 20240603 | 120600 | 32922389445 | 4110 | 4100 | 4110 | 4095 | 11961 |
| 467 | 20240603 | 120500 | 32873323005 | 4100 | 4095 | 4100 | 4080 | 15193 |
| 468 | 20240603 | 120400 | 32811230785 | 4095 | 4095 | 4100 | 4085 | 18397 |
| 469 | 20240603 | 120300 | 32735959310 | 4095 | 4110 | 4110 | 4095 | 28506 |
| 470 | 20240603 | 120200 | 32619058275 | 4110 | 4130 | 4135 | 4110 | 32943 |
| 471 | 20240603 | 120100 | 32483254990 | 4125 | 4120 | 4130 | 4105 | 16024 |
| 472 | 20240603 | 120000 | 32417243960 | 4110 | 4105 | 4125 | 4090 | 31533 |
| 473 | 20240603 | 115900 | 32287612915 | 4095 | 4110 | 4115 | 4090 | 29931 |
| 474 | 20240603 | 115800 | 32164817380 | 4105 | 4150 | 4155 | 4105 | 51506 |
| 475 | 20240603 | 115700 | 31952097905 | 4145 | 4105 | 4150 | 4105 | 32948 |
| 476 | 20240603 | 115600 | 31815898565 | 4105 | 4115 | 4125 | 4105 | 25410 |
| 477 | 20240603 | 115500 | 31711346150 | 4130 | 4105 | 4130 | 4095 | 29790 |
| 478 | 20240603 | 115400 | 31588886195 | 4100 | 4090 | 4105 | 4075 | 36461 |
| 479 | 20240603 | 115300 | 31440026035 | 4095 | 4090 | 4100 | 4085 | 16362 |
| 480 | 20240603 | 115200 | 31373090710 | 4090 | 4105 | 4110 | 4080 | 68495 |
| 481 | 20240603 | 115100 | 31092511365 | 4105 | 4125 | 4130 | 4105 | 60607 |
| 482 | 20240603 | 115000 | 30842858965 | 4125 | 4170 | 4175 | 4115 | 94909 |
| 483 | 20240603 | 114900 | 30449687765 | 4170 | 4135 | 4200 | 4130 | 253879 |
| 484 | 20240603 | 114800 | 29389303615 | 4135 | 4120 | 4155 | 4120 | 76558 |
| 485 | 20240603 | 114700 | 29072454580 | 4115 | 4135 | 4135 | 4105 | 70562 |
| 486 | 20240603 | 114600 | 28781821755 | 4135 | 4130 | 4170 | 4120 | 182334 |
| 487 | 20240603 | 114500 | 28024963010 | 4135 | 4090 | 4170 | 4080 | 295857 |
| 488 | 20240603 | 114400 | 26800241770 | 4090 | 4030 | 4100 | 4015 | 139482 |
| 489 | 20240603 | 114300 | 26234879975 | 4015 | 4005 | 4025 | 4005 | 38702 |
| 490 | 20240603 | 114200 | 26079501150 | 4000 | 3970 | 4000 | 3970 | 12690 |
| 491 | 20240603 | 114100 | 26028924480 | 3975 | 3990 | 3995 | 3970 | 15042 |
| 492 | 20240603 | 114000 | 25969094740 | 3990 | 3990 | 4000 | 3970 | 32109 |
| 493 | 20240603 | 113900 | 25841213635 | 3990 | 4000 | 4005 | 3985 | 25322 |
| 494 | 20240603 | 113800 | 25740099565 | 4000 | 4005 | 4040 | 3990 | 53487 |
| 495 | 20240603 | 113700 | 25525415665 | 3990 | 3990 | 4005 | 3980 | 32141 |
| 496 | 20240603 | 113600 | 25397179645 | 4000 | 3985 | 4000 | 3980 | 23263 |
| 497 | 20240603 | 113500 | 25304300210 | 3980 | 4005 | 4010 | 3980 | 66817 |
| 498 | 20240603 | 113400 | 25037688855 | 4005 | 4010 | 4040 | 4000 | 49849 |
| 499 | 20240603 | 113300 | 24837487005 | 4010 | 4010 | 4030 | 4000 | 81484 |
| 500 | 20240603 | 113200 | 24509845515 | 4010 | 4005 | 4015 | 4000 | 42420 |
| 501 | 20240603 | 113100 | 24339948520 | 4005 | 4045 | 4045 | 3985 | 120098 |
| 502 | 20240603 | 113000 | 23858523530 | 4050 | 4065 | 4070 | 3995 | 218924 |
| 503 | 20240603 | 112900 | 22976450755 | 4065 | 4150 | 4185 | 4045 | 383422 |
| 504 | 20240603 | 112800 | 21399374840 | 4125 | 4020 | 4160 | 4010 | 320345 |
| 505 | 20240603 | 112700 | 20087121240 | 4025 | 4045 | 4050 | 3990 | 79049 |
| 506 | 20240603 | 112600 | 19769173885 | 4050 | 3960 | 4075 | 3960 | 178351 |
| 507 | 20240603 | 112500 | 19049551280 | 3965 | 3960 | 3980 | 3960 | 30549 |
| 508 | 20240603 | 112400 | 18928411805 | 3965 | 3980 | 3985 | 3960 | 22848 |
| 509 | 20240603 | 112300 | 18837664110 | 3980 | 4000 | 4000 | 3980 | 26303 |
| 510 | 20240603 | 112200 | 18732776700 | 3995 | 4005 | 4020 | 3985 | 41219 |
| 511 | 20240603 | 112100 | 18567701350 | 4005 | 3975 | 4010 | 3965 | 55615 |
| 512 | 20240603 | 112000 | 18345845770 | 3975 | 4020 | 4020 | 3970 | 55268 |
| 513 | 20240603 | 111900 | 18125652150 | 4020 | 4005 | 4025 | 3980 | 84579 |
| 514 | 20240603 | 111800 | 17787132155 | 4000 | 3960 | 4005 | 3955 | 57748 |
| 515 | 20240603 | 111700 | 17557008835 | 3960 | 3990 | 3990 | 3950 | 59839 |
| 516 | 20240603 | 111600 | 17319428640 | 3990 | 4025 | 4025 | 3960 | 164855 |
| 517 | 20240603 | 111500 | 16660659560 | 4010 | 3920 | 4025 | 3905 | 189620 |
| 518 | 20240603 | 111400 | 15907015110 | 3925 | 3855 | 3945 | 3855 | 96929 |
| 519 | 20240603 | 111300 | 15527780640 | 3855 | 3860 | 3865 | 3855 | 10012 |
| 520 | 20240603 | 111200 | 15489151415 | 3860 | 3855 | 3860 | 3850 | 3297 |
| 521 | 20240603 | 111100 | 15476444750 | 3855 | 3845 | 3855 | 3835 | 9035 |
| 522 | 20240603 | 111000 | 15441675590 | 3850 | 3870 | 3870 | 3835 | 19612 |
| 523 | 20240603 | 110900 | 15366123955 | 3875 | 3885 | 3885 | 3870 | 7236 |
| 524 | 20240603 | 110800 | 15338058625 | 3885 | 3875 | 3895 | 3870 | 22435 |
| 525 | 20240603 | 110700 | 15251082505 | 3875 | 3895 | 3900 | 3875 | 28246 |
| 526 | 20240603 | 110600 | 15141290700 | 3895 | 3875 | 3900 | 3870 | 27074 |
| 527 | 20240603 | 110500 | 15036158665 | 3870 | 3870 | 3885 | 3865 | 19021 |
| 528 | 20240603 | 110400 | 14962444665 | 3870 | 3875 | 3895 | 3865 | 33468 |
| 529 | 20240603 | 110300 | 14832537610 | 3870 | 3850 | 3875 | 3830 | 29729 |
| 530 | 20240603 | 110200 | 14717976405 | 3850 | 3840 | 3860 | 3835 | 15752 |
| 531 | 20240603 | 110100 | 14657394620 | 3835 | 3830 | 3845 | 3830 | 5832 |
| 532 | 20240603 | 110000 | 14635035440 | 3830 | 3825 | 3835 | 3800 | 38846 |
| 533 | 20240603 | 105900 | 14486884495 | 3830 | 3820 | 3840 | 3820 | 10156 |
| 534 | 20240603 | 105800 | 14447969610 | 3820 | 3825 | 3830 | 3815 | 12277 |
| 535 | 20240603 | 105700 | 14401046345 | 3825 | 3845 | 3850 | 3805 | 69479 |
| 536 | 20240603 | 105600 | 14135260080 | 3850 | 3865 | 3880 | 3845 | 27367 |
| 537 | 20240603 | 105500 | 14029570725 | 3870 | 3875 | 3875 | 3855 | 7333 |
| 538 | 20240603 | 105400 | 14001232435 | 3860 | 3850 | 3895 | 3840 | 34916 |
| 539 | 20240603 | 105300 | 13866274020 | 3845 | 3895 | 3895 | 3840 | 68095 |
| 540 | 20240603 | 105200 | 13603210580 | 3890 | 3880 | 3895 | 3870 | 13988 |
| 541 | 20240603 | 105100 | 13548881530 | 3875 | 3865 | 3895 | 3865 | 15864 |
| 542 | 20240603 | 105000 | 13487384385 | 3870 | 3890 | 3890 | 3865 | 34280 |
| 543 | 20240603 | 104900 | 13354588595 | 3880 | 3890 | 3910 | 3880 | 50318 |
| 544 | 20240603 | 104800 | 13158567170 | 3885 | 3890 | 3890 | 3870 | 21951 |
| 545 | 20240603 | 104700 | 13073392330 | 3875 | 3895 | 3920 | 3875 | 61093 |
| 546 | 20240603 | 104600 | 12835140460 | 3895 | 3920 | 3920 | 3865 | 66907 |
| 547 | 20240603 | 104500 | 12574748175 | 3910 | 3980 | 4000 | 3905 | 166416 |
| 548 | 20240603 | 104400 | 11919062165 | 3980 | 3900 | 4085 | 3865 | 502936 |
| 549 | 20240603 | 104300 | 9902474275 | 3905 | 3860 | 3910 | 3825 | 66867 |
| 550 | 20240603 | 104200 | 9643336975 | 3855 | 3865 | 3890 | 3855 | 46255 |
| 551 | 20240603 | 104100 | 9464152655 | 3865 | 3850 | 3890 | 3845 | 59859 |
| 552 | 20240603 | 104000 | 9232674605 | 3850 | 3825 | 3850 | 3825 | 15695 |
| 553 | 20240603 | 103900 | 9172452705 | 3825 | 3815 | 3830 | 3810 | 15894 |
| 554 | 20240603 | 103800 | 9111769300 | 3815 | 3805 | 3820 | 3800 | 6852 |
| 555 | 20240603 | 103700 | 9085672890 | 3800 | 3825 | 3865 | 3795 | 33059 |
| 556 | 20240603 | 103600 | 8959126365 | 3820 | 3770 | 3840 | 3760 | 41760 |
| 557 | 20240603 | 103500 | 8800785705 | 3765 | 3805 | 3805 | 3765 | 37822 |
| 558 | 20240603 | 103400 | 8657656965 | 3805 | 3795 | 3830 | 3795 | 29381 |
| 559 | 20240603 | 103300 | 8545693085 | 3795 | 3815 | 3820 | 3770 | 34572 |
| 560 | 20240603 | 103200 | 8414586360 | 3820 | 3840 | 3845 | 3780 | 60512 |
| 561 | 20240603 | 103100 | 8184067700 | 3840 | 3870 | 3870 | 3825 | 59254 |
| 562 | 20240603 | 103000 | 7956145520 | 3875 | 3880 | 3885 | 3865 | 33314 |
| 563 | 20240603 | 102900 | 7827089800 | 3880 | 3860 | 3895 | 3860 | 60052 |
| 564 | 20240603 | 102800 | 7594095695 | 3860 | 3850 | 3880 | 3840 | 47463 |
| 565 | 20240603 | 102700 | 7410763935 | 3845 | 3880 | 3885 | 3830 | 48886 |
| 566 | 20240603 | 102600 | 7222565415 | 3880 | 3835 | 3895 | 3830 | 64621 |
| 567 | 20240603 | 102500 | 6972623910 | 3835 | 3865 | 3870 | 3830 | 82838 |
| 568 | 20240603 | 102400 | 6653859860 | 3865 | 3900 | 3915 | 3855 | 122555 |
| 569 | 20240603 | 102300 | 6178423805 | 3895 | 3970 | 3980 | 3860 | 224590 |
| 570 | 20240603 | 102200 | 5298810685 | 3970 | 3940 | 3980 | 3875 | 528439 |
| 571 | 20240603 | 102100 | 3224840730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 572 | 20240603 | 102000 | 3224840730 | 3825 | 3755 | 3825 | 3750 | 73338 |
| 573 | 20240603 | 101900 | 2946863130 | 3755 | 3695 | 3770 | 3685 | 90636 |
| 574 | 20240603 | 101800 | 2607395230 | 3695 | 3710 | 3710 | 3680 | 19030 |
| 575 | 20240603 | 101700 | 2537212825 | 3700 | 3720 | 3730 | 3695 | 31667 |
| 576 | 20240603 | 101600 | 2419715880 | 3715 | 3725 | 3750 | 3700 | 45474 |
| 577 | 20240603 | 101500 | 2250059210 | 3730 | 3710 | 3730 | 3680 | 27312 |
| 578 | 20240603 | 101400 | 2148911630 | 3710 | 3695 | 3725 | 3680 | 34803 |
| 579 | 20240603 | 101300 | 2020078795 | 3695 | 3705 | 3760 | 3690 | 72862 |
| 580 | 20240603 | 101200 | 1748568915 | 3690 | 3665 | 3725 | 3665 | 51630 |
| 581 | 20240603 | 101100 | 1557516255 | 3665 | 3650 | 3670 | 3640 | 29959 |
| 582 | 20240603 | 101000 | 1447941000 | 3650 | 3665 | 3670 | 3650 | 20356 |
| 583 | 20240603 | 100900 | 1373459710 | 3665 | 3675 | 3675 | 3650 | 22572 |
| 584 | 20240603 | 100800 | 1290779725 | 3670 | 3620 | 3670 | 3620 | 23817 |
| 585 | 20240603 | 100700 | 1203653220 | 3625 | 3655 | 3655 | 3625 | 42895 |
| 586 | 20240603 | 100600 | 1047444910 | 3650 | 3675 | 3750 | 3625 | 127987 |
| 587 | 20240603 | 100500 | 574712815 | 3675 | 3550 | 3690 | 3550 | 55442 |
| 588 | 20240603 | 100400 | 373069135 | 3555 | 3580 | 3580 | 3555 | 1328 |
| 589 | 20240603 | 100300 | 368327215 | 3580 | 3540 | 3580 | 3540 | 7142 |
| 590 | 20240603 | 100200 | 342824940 | 3540 | 3540 | 3540 | 3540 | 676 |
| 591 | 20240603 | 100100 | 340431900 | 3540 | 3540 | 3540 | 3540 | 2 |
| 592 | 20240603 | 100000 | 340424820 | 3530 | 3530 | 3530 | 3530 | 54 |
| 593 | 20240603 | 095900 | 340234200 | 3530 | 3530 | 3530 | 3530 | 2500 |
| 594 | 20240603 | 095800 | 331409200 | 3530 | 3540 | 3540 | 3530 | 757 |
| 595 | 20240603 | 095700 | 328736245 | 3540 | 3540 | 3540 | 3540 | 16 |
| 596 | 20240603 | 095600 | 328679605 | 3540 | 3550 | 3550 | 3540 | 1203 |
| 597 | 20240603 | 095500 | 324420175 | 3550 | 3550 | 3550 | 3550 | 201 |
| 598 | 20240603 | 095400 | 323706625 | 3550 | 3550 | 3550 | 3545 | 222 |
| 599 | 20240603 | 095300 | 322918530 | 3550 | 3555 | 3555 | 3550 | 85 |
| 600 | 20240603 | 095200 | 322616760 | 3550 | 3545 | 3555 | 3540 | 160 |
| 601 | 20240603 | 095100 | 322049570 | 3555 | 3535 | 3555 | 3535 | 53 |
| 602 | 20240603 | 095000 | 321861665 | 3545 | 3545 | 3545 | 3545 | 3 |
| 603 | 20240603 | 094900 | 321851030 | 3540 | 3540 | 3540 | 3540 | 1190 |
| 604 | 20240603 | 094800 | 317638430 | 3535 | 3540 | 3540 | 3535 | 4 |
| 605 | 20240603 | 094700 | 317624275 | 3545 | 3535 | 3545 | 3530 | 5441 |
| 606 | 20240603 | 094600 | 298397540 | 3530 | 3530 | 3530 | 3530 | 8 |
| 607 | 20240603 | 094500 | 298369300 | 3530 | 3530 | 3530 | 3530 | 771 |
| 608 | 20240603 | 094400 | 295647670 | 3530 | 3535 | 3535 | 3530 | 1295 |
| 609 | 20240603 | 094300 | 291070550 | 3535 | 3540 | 3540 | 3535 | 1189 |
| 610 | 20240603 | 094200 | 286863795 | 3540 | 3540 | 3540 | 3540 | 1433 |
| 611 | 20240603 | 094100 | 281790975 | 3545 | 3545 | 3545 | 3545 | 1 |
| 612 | 20240603 | 094000 | 281787430 | 3545 | 3545 | 3550 | 3545 | 876 |
| 613 | 20240603 | 093900 | 278681975 | 3545 | 3555 | 3555 | 3545 | 783 |
| 614 | 20240603 | 093800 | 275906230 | 3550 | 3545 | 3550 | 3545 | 2358 |
| 615 | 20240603 | 093700 | 267541610 | 3545 | 3545 | 3550 | 3545 | 526 |
| 616 | 20240603 | 093600 | 265676935 | 3545 | 3555 | 3555 | 3545 | 4022 |
| 617 | 20240603 | 093500 | 251401340 | 3555 | 3550 | 3555 | 3550 | 324 |
| 618 | 20240603 | 093400 | 250251135 | 3560 | 3545 | 3565 | 3545 | 11603 |
| 619 | 20240603 | 093300 | 209002175 | 3540 | 3540 | 3540 | 3540 | 1546 |
| 620 | 20240603 | 093200 | 203529335 | 3535 | 3530 | 3535 | 3530 | 674 |
| 621 | 20240603 | 093100 | 201147745 | 3530 | 3525 | 3530 | 3525 | 1232 |
| 622 | 20240603 | 093000 | 196801610 | 3525 | 3525 | 3525 | 3525 | 73 |
| 623 | 20240603 | 092900 | 196544285 | 3525 | 3520 | 3525 | 3520 | 181 |
| 624 | 20240603 | 092800 | 195906960 | 3520 | 3525 | 3525 | 3520 | 438 |
| 625 | 20240603 | 092700 | 194365095 | 3525 | 3530 | 3535 | 3525 | 1825 |
| 626 | 20240603 | 092600 | 187931480 | 3535 | 3530 | 3535 | 3525 | 174 |
| 627 | 20240603 | 092500 | 187316645 | 3535 | 3525 | 3535 | 3525 | 1058 |
| 628 | 20240603 | 092400 | 183584720 | 3525 | 3530 | 3530 | 3525 | 1007 |
| 629 | 20240603 | 092300 | 180030770 | 3525 | 3520 | 3525 | 3520 | 30 |
| 630 | 20240603 | 092200 | 179925085 | 3520 | 3520 | 3520 | 3520 | 1 |
| 631 | 20240603 | 092100 | 179921565 | 3520 | 3520 | 3520 | 3520 | 146 |
| 632 | 20240603 | 092000 | 179407645 | 3520 | 3520 | 3520 | 3515 | 12 |
| 633 | 20240603 | 091900 | 179365410 | 3515 | 3515 | 3525 | 3510 | 925 |
| 634 | 20240603 | 091800 | 176111040 | 3515 | 3520 | 3520 | 3515 | 1679 |
| 635 | 20240603 | 091700 | 170202460 | 3520 | 3535 | 3535 | 3520 | 2383 |
| 636 | 20240603 | 091600 | 161799645 | 3535 | 3535 | 3535 | 3535 | 246 |
| 637 | 20240603 | 091500 | 160930035 | 3535 | 3530 | 3535 | 3530 | 905 |
| 638 | 20240603 | 091400 | 157732100 | 3525 | 3525 | 3530 | 3525 | 833 |
| 639 | 20240603 | 091300 | 154791975 | 3535 | 3520 | 3535 | 3520 | 1527 |
| 640 | 20240603 | 091200 | 149411945 | 3520 | 3535 | 3535 | 3520 | 2461 |
| 641 | 20240603 | 091100 | 140733310 | 3535 | 3535 | 3535 | 3535 | 1132 |
| 642 | 20240603 | 091000 | 136731690 | 3540 | 3540 | 3540 | 3540 | 528 |
| 643 | 20240603 | 090900 | 134862570 | 3545 | 3530 | 3545 | 3530 | 2245 |
| 644 | 20240603 | 090800 | 126921840 | 3535 | 3545 | 3545 | 3535 | 2593 |
| 645 | 20240603 | 090700 | 117745430 | 3540 | 3530 | 3540 | 3530 | 2936 |
| 646 | 20240603 | 090600 | 107357605 | 3535 | 3530 | 3535 | 3520 | 4808 |
| 647 | 20240603 | 090500 | 90388510 | 3530 | 3515 | 3530 | 3515 | 602 |
| 648 | 20240603 | 090400 | 88266085 | 3520 | 3485 | 3520 | 3485 | 5411 |
| 649 | 20240603 | 090300 | 69289175 | 3485 | 3505 | 3505 | 3485 | 3318 |
| 650 | 20240603 | 090200 | 57695845 | 3490 | 3480 | 3505 | 3480 | 1892 |
| 651 | 20240603 | 090100 | 51077505 | 3490 | 3495 | 3505 | 3480 | 3030 |
| 652 | 20240603 | 090000 | 40499705 | 3505 | 3480 | 3510 | 3480 | 11304 |