31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 3 | 20240805 | 194500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240805 | 194400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240805 | 194300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240805 | 194200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240805 | 194100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240805 | 194000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240805 | 193900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240805 | 193800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240805 | 193700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240805 | 193600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240805 | 193500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240805 | 193400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240805 | 193300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240805 | 193200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240805 | 193100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240805 | 193000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240805 | 192900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240805 | 192800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240805 | 192700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240805 | 192600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240805 | 192500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240805 | 192400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240805 | 192300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240805 | 192200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240805 | 192100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240805 | 192000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240805 | 191900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240805 | 191800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240805 | 191700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240805 | 191600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 33 | 20240805 | 191500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240805 | 191400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240805 | 191300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240805 | 191200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240805 | 191100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240805 | 191000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240805 | 190900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240805 | 190800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240805 | 190700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240805 | 190600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240805 | 190500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240805 | 190400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240805 | 190300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240805 | 190200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240805 | 190100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240805 | 190000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240805 | 185900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240805 | 185800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240805 | 185700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240805 | 185600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240805 | 185500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240805 | 185400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240805 | 185300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240805 | 185200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240805 | 185100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240805 | 185000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240805 | 184900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240805 | 184800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240805 | 184700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240805 | 184600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 63 | 20240805 | 184500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240805 | 184400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240805 | 184300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240805 | 184200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240805 | 184100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240805 | 184000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240805 | 183900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240805 | 183800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240805 | 183700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240805 | 183600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240805 | 183500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240805 | 183400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240805 | 183300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240805 | 183200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240805 | 183100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240805 | 183000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240805 | 182900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240805 | 182800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240805 | 182700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240805 | 182600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240805 | 182500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240805 | 182400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240805 | 182300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240805 | 182200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240805 | 182100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240805 | 182000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240805 | 181900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240805 | 181800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240805 | 181700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240805 | 181600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 93 | 20240805 | 181500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240805 | 181400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240805 | 181300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240805 | 181200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240805 | 181100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240805 | 181000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240805 | 180900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240805 | 180800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240805 | 180700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240805 | 180600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240805 | 180500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240805 | 180400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240805 | 180300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240805 | 180200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240805 | 180100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240805 | 180000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240805 | 175900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240805 | 175800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240805 | 175700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240805 | 175600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240805 | 175500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240805 | 175400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240805 | 175300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240805 | 175200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240805 | 175100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240805 | 175000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240805 | 174900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240805 | 174800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240805 | 174700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240805 | 174600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 123 | 20240805 | 174500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240805 | 174400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240805 | 174300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240805 | 174200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240805 | 174100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240805 | 174000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240805 | 173900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240805 | 173800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240805 | 173700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240805 | 173600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240805 | 173500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240805 | 173400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240805 | 173300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240805 | 173200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240805 | 173100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240805 | 173000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240805 | 172900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240805 | 172800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240805 | 172700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240805 | 172600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240805 | 172500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240805 | 172400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240805 | 172300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240805 | 172200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240805 | 172100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240805 | 172000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240805 | 171900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240805 | 171800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240805 | 171700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240805 | 171600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 153 | 20240805 | 171500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240805 | 171400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240805 | 171300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240805 | 171200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240805 | 171100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240805 | 171000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240805 | 170900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240805 | 170800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240805 | 170700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240805 | 170600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240805 | 170500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240805 | 170400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240805 | 170300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240805 | 170200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240805 | 170100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240805 | 170000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240805 | 165900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240805 | 165800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240805 | 165700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240805 | 165600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240805 | 165500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240805 | 165400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240805 | 165300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240805 | 165200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240805 | 165100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240805 | 165000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240805 | 164900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240805 | 164800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240805 | 164700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240805 | 164600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 183 | 20240805 | 164500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240805 | 164400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240805 | 164300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240805 | 164200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240805 | 164100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240805 | 164000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240805 | 163900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240805 | 163800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240805 | 163700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240805 | 163600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240805 | 163500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240805 | 163400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240805 | 163300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240805 | 163200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240805 | 163100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240805 | 163000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240805 | 162900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240805 | 162800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240805 | 162700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240805 | 162600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240805 | 162500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240805 | 162400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240805 | 162300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240805 | 162200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240805 | 162100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240805 | 162000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240805 | 161900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240805 | 161800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240805 | 161700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240805 | 161600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 213 | 20240805 | 161500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240805 | 161400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240805 | 161300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240805 | 161200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240805 | 161100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240805 | 161000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240805 | 160900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240805 | 160800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240805 | 160700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240805 | 160600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240805 | 160500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240805 | 160400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240805 | 160300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240805 | 160200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240805 | 160100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240805 | 160000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240805 | 155900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240805 | 155800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240805 | 155700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240805 | 155600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240805 | 155500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240805 | 155400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240805 | 155300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240805 | 155200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240805 | 155100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240805 | 155000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240805 | 154900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240805 | 154800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240805 | 154700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240805 | 154600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 243 | 20240805 | 154500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240805 | 154400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240805 | 154300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240805 | 154200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240805 | 154100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240805 | 154000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240805 | 153900 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240805 | 153800 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240805 | 153700 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240805 | 153600 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240805 | 153500 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240805 | 153400 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240805 | 153300 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20240805 | 153200 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240805 | 153100 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240805 | 153000 | 1448292030 | 2995 | 2995 | 2995 | 2995 | 7705 |
| 259 | 20240805 | 152900 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20240805 | 152800 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20240805 | 152700 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20240805 | 152600 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20240805 | 152500 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20240805 | 152400 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20240805 | 152300 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20240805 | 152200 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20240805 | 152100 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240805 | 152000 | 1425215555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20240805 | 151900 | 1425215555 | 3025 | 2995 | 3025 | 2995 | 650 |
| 270 | 20240805 | 151800 | 1423259745 | 3025 | 3005 | 3025 | 2990 | 1028 |
| 271 | 20240805 | 151700 | 1420185720 | 3025 | 3025 | 3025 | 3025 | 52 |
| 272 | 20240805 | 151600 | 1420028420 | 2985 | 2995 | 3030 | 2985 | 1921 |
| 273 | 20240805 | 151500 | 1414270845 | 2985 | 2945 | 2995 | 2945 | 498 |
| 274 | 20240805 | 151400 | 1412782245 | 2940 | 2990 | 3005 | 2940 | 1133 |
| 275 | 20240805 | 151300 | 1409407230 | 2990 | 2945 | 2990 | 2915 | 3003 |
| 276 | 20240805 | 151200 | 1400599470 | 2960 | 2995 | 3005 | 2960 | 293 |
| 277 | 20240805 | 151100 | 1399723685 | 2940 | 2955 | 2955 | 2940 | 3820 |
| 278 | 20240805 | 151000 | 1388467205 | 3005 | 2950 | 3015 | 2935 | 5487 |
| 279 | 20240805 | 150900 | 1372294670 | 2950 | 2965 | 3030 | 2950 | 1931 |
| 280 | 20240805 | 150800 | 1366573695 | 2965 | 3000 | 3040 | 2965 | 10001 |
| 281 | 20240805 | 150700 | 1336775845 | 3000 | 2980 | 3000 | 2975 | 2643 |
| 282 | 20240805 | 150600 | 1328888190 | 2980 | 3000 | 3040 | 2980 | 763 |
| 283 | 20240805 | 150500 | 1326599210 | 3040 | 3035 | 3040 | 3000 | 149 |
| 284 | 20240805 | 150400 | 1326149675 | 3045 | 3045 | 3045 | 3045 | 302 |
| 285 | 20240805 | 150300 | 1325230085 | 3045 | 3045 | 3045 | 3045 | 2 |
| 286 | 20240805 | 150200 | 1325223995 | 3050 | 3020 | 3050 | 2975 | 3197 |
| 287 | 20240805 | 150100 | 1315679075 | 3050 | 3040 | 3050 | 3020 | 927 |
| 288 | 20240805 | 150000 | 1312879255 | 3040 | 3015 | 3045 | 2980 | 242 |
| 289 | 20240805 | 145900 | 1312144105 | 3010 | 3000 | 3010 | 3000 | 2452 |
| 290 | 20240805 | 145800 | 1304766750 | 2970 | 2955 | 3000 | 2955 | 4847 |
| 291 | 20240805 | 145700 | 1290362035 | 2935 | 2885 | 2955 | 2880 | 544 |
| 292 | 20240805 | 145600 | 1288780415 | 2885 | 2900 | 2900 | 2885 | 5802 |
| 293 | 20240805 | 145500 | 1271998800 | 2915 | 2920 | 2925 | 2900 | 2776 |
| 294 | 20240805 | 145400 | 1263907090 | 2920 | 2935 | 2935 | 2915 | 12965 |
| 295 | 20240805 | 145300 | 1226056865 | 2915 | 2935 | 2935 | 2915 | 3431 |
| 296 | 20240805 | 145200 | 1216019035 | 2940 | 2930 | 2955 | 2910 | 1173 |
| 297 | 20240805 | 145100 | 1212588290 | 2930 | 2960 | 2960 | 2930 | 2359 |
| 298 | 20240805 | 145000 | 1205668900 | 2930 | 2975 | 2975 | 2930 | 2299 |
| 299 | 20240805 | 144900 | 1198889485 | 2975 | 2980 | 2995 | 2975 | 2767 |
| 300 | 20240805 | 144800 | 1190612285 | 2990 | 2995 | 2995 | 2990 | 5677 |
| 301 | 20240805 | 144700 | 1173614855 | 2995 | 3000 | 3000 | 2995 | 3000 |
| 302 | 20240805 | 144600 | 1164621710 | 3000 | 3015 | 3040 | 3000 | 5610 |
| 303 | 20240805 | 144500 | 1147746340 | 3015 | 3075 | 3080 | 3000 | 20898 |
| 304 | 20240805 | 144400 | 1084484585 | 3075 | 3075 | 3075 | 3075 | 11339 |
| 305 | 20240805 | 144300 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20240805 | 144200 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20240805 | 144100 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20240805 | 144000 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 309 | 20240805 | 143900 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 310 | 20240805 | 143800 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 311 | 20240805 | 143700 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 312 | 20240805 | 143600 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 313 | 20240805 | 143500 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 314 | 20240805 | 143400 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 315 | 20240805 | 143300 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 316 | 20240805 | 143200 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20240805 | 143100 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 318 | 20240805 | 143000 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20240805 | 142900 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 320 | 20240805 | 142800 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 321 | 20240805 | 142700 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20240805 | 142600 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20240805 | 142500 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 324 | 20240805 | 142400 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 325 | 20240805 | 142300 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 326 | 20240805 | 142200 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 327 | 20240805 | 142100 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 328 | 20240805 | 142000 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 329 | 20240805 | 141900 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 330 | 20240805 | 141800 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 331 | 20240805 | 141700 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 332 | 20240805 | 141600 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 333 | 20240805 | 141500 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 334 | 20240805 | 141400 | 1049617160 | 3115 | 3115 | 3115 | 3115 | 116 |
| 335 | 20240805 | 141300 | 1049255820 | 3115 | 3115 | 3115 | 3110 | 171 |
| 336 | 20240805 | 141200 | 1048723655 | 3115 | 3110 | 3115 | 3110 | 12 |
| 337 | 20240805 | 141100 | 1048686330 | 3110 | 3115 | 3115 | 3085 | 1003 |
| 338 | 20240805 | 141000 | 1045591995 | 3090 | 3090 | 3115 | 3080 | 1012 |
| 339 | 20240805 | 140900 | 1042471315 | 3095 | 3095 | 3095 | 3095 | 641 |
| 340 | 20240805 | 140800 | 1040487420 | 3115 | 3115 | 3115 | 3115 | 101 |
| 341 | 20240805 | 140700 | 1040172805 | 3090 | 3105 | 3105 | 3090 | 3308 |
| 342 | 20240805 | 140600 | 1029927010 | 3100 | 3100 | 3100 | 3100 | 0 |
| 343 | 20240805 | 140500 | 1029927010 | 3100 | 3110 | 3110 | 3100 | 420 |
| 344 | 20240805 | 140400 | 1028624480 | 3115 | 3115 | 3120 | 3115 | 2639 |
| 345 | 20240805 | 140300 | 1020394020 | 3115 | 3110 | 3115 | 3110 | 681 |
| 346 | 20240805 | 140200 | 1018276105 | 3110 | 3110 | 3110 | 3110 | 254 |
| 347 | 20240805 | 140100 | 1017486165 | 3110 | 3110 | 3110 | 3110 | 1 |
| 348 | 20240805 | 140000 | 1017483055 | 3100 | 3100 | 3100 | 3100 | 2 |
| 349 | 20240805 | 135900 | 1017476855 | 3100 | 3100 | 3100 | 3100 | 5 |
| 350 | 20240805 | 135800 | 1017461355 | 3105 | 3100 | 3105 | 3100 | 2180 |
| 351 | 20240805 | 135700 | 1010703305 | 3105 | 3100 | 3105 | 3100 | 60 |
| 352 | 20240805 | 135600 | 1010517155 | 3100 | 3100 | 3100 | 3100 | 117 |
| 353 | 20240805 | 135500 | 1010154455 | 3110 | 3095 | 3110 | 3090 | 306 |
| 354 | 20240805 | 135400 | 1009208890 | 3090 | 3115 | 3115 | 3090 | 11 |
| 355 | 20240805 | 135300 | 1009174875 | 3110 | 3090 | 3110 | 3090 | 504 |
| 356 | 20240805 | 135200 | 1007617455 | 3080 | 3080 | 3080 | 3080 | 1070 |
| 357 | 20240805 | 135100 | 1004321855 | 3120 | 3120 | 3120 | 3080 | 9 |
| 358 | 20240805 | 135000 | 1004293855 | 3120 | 3105 | 3120 | 3080 | 1731 |
| 359 | 20240805 | 134900 | 998941785 | 3105 | 3120 | 3120 | 3105 | 351 |
| 360 | 20240805 | 134800 | 997847325 | 3120 | 3125 | 3125 | 3120 | 202 |
| 361 | 20240805 | 134700 | 997216210 | 3125 | 3125 | 3125 | 3125 | 7 |
| 362 | 20240805 | 134600 | 997194335 | 3120 | 3120 | 3125 | 3120 | 240 |
| 363 | 20240805 | 134500 | 996444635 | 3105 | 3105 | 3120 | 3105 | 250 |
| 364 | 20240805 | 134400 | 995668160 | 3105 | 3110 | 3110 | 3100 | 4205 |
| 365 | 20240805 | 134300 | 982629180 | 3130 | 3140 | 3140 | 3110 | 1490 |
| 366 | 20240805 | 134200 | 977973430 | 3145 | 3145 | 3145 | 3145 | 3 |
| 367 | 20240805 | 134100 | 977963995 | 3145 | 3145 | 3145 | 3125 | 684 |
| 368 | 20240805 | 134000 | 975821940 | 3145 | 3145 | 3145 | 3145 | 22 |
| 369 | 20240805 | 133900 | 975752750 | 3150 | 3150 | 3150 | 3150 | 68 |
| 370 | 20240805 | 133800 | 975538550 | 3160 | 3160 | 3160 | 3160 | 0 |
| 371 | 20240805 | 133700 | 975538550 | 3160 | 3160 | 3160 | 3160 | 0 |
| 372 | 20240805 | 133600 | 975538550 | 3160 | 3160 | 3160 | 3150 | 278 |
| 373 | 20240805 | 133500 | 974660445 | 3160 | 3180 | 3180 | 3160 | 1141 |
| 374 | 20240805 | 133400 | 971039810 | 3185 | 3175 | 3185 | 3175 | 6 |
| 375 | 20240805 | 133300 | 971020750 | 3175 | 3185 | 3185 | 3175 | 30 |
| 376 | 20240805 | 133200 | 970925490 | 3170 | 3170 | 3170 | 3170 | 100 |
| 377 | 20240805 | 133100 | 970608490 | 3185 | 3180 | 3185 | 3170 | 241 |
| 378 | 20240805 | 133000 | 969843315 | 3185 | 3185 | 3185 | 3185 | 50 |
| 379 | 20240805 | 132900 | 969684065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 380 | 20240805 | 132800 | 969684065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 381 | 20240805 | 132700 | 969684065 | 3160 | 3165 | 3180 | 3160 | 128 |
| 382 | 20240805 | 132600 | 969277495 | 3170 | 3180 | 3180 | 3170 | 4270 |
| 383 | 20240805 | 132500 | 955740510 | 3190 | 3175 | 3190 | 3175 | 1179 |
| 384 | 20240805 | 132400 | 951995735 | 3180 | 3180 | 3180 | 3180 | 9 |
| 385 | 20240805 | 132300 | 951967115 | 3190 | 3190 | 3190 | 3190 | 0 |
| 386 | 20240805 | 132200 | 951967115 | 3190 | 3190 | 3190 | 3190 | 0 |
| 387 | 20240805 | 132100 | 951967115 | 3190 | 3190 | 3190 | 3190 | 0 |
| 388 | 20240805 | 132000 | 951967115 | 3190 | 3190 | 3190 | 3190 | 0 |
| 389 | 20240805 | 131900 | 951967115 | 3190 | 3180 | 3190 | 3175 | 53 |
| 390 | 20240805 | 131800 | 951798790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 391 | 20240805 | 131700 | 951798790 | 3190 | 3190 | 3190 | 3190 | 1 |
| 392 | 20240805 | 131600 | 951795600 | 3190 | 3190 | 3190 | 3190 | 46 |
| 393 | 20240805 | 131500 | 951648860 | 3180 | 3180 | 3180 | 3180 | 176 |
| 394 | 20240805 | 131400 | 951089180 | 3175 | 3175 | 3175 | 3175 | 20 |
| 395 | 20240805 | 131300 | 951025680 | 3180 | 3180 | 3180 | 3180 | 1420 |
| 396 | 20240805 | 131200 | 946510080 | 3175 | 3180 | 3180 | 3175 | 1030 |
| 397 | 20240805 | 131100 | 943237230 | 3180 | 3180 | 3180 | 3180 | 558 |
| 398 | 20240805 | 131000 | 941462790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 399 | 20240805 | 130900 | 941462790 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 400 | 20240805 | 130800 | 938282790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 401 | 20240805 | 130700 | 938282790 | 3190 | 3190 | 3190 | 3190 | 1 |
| 402 | 20240805 | 130600 | 938279600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 403 | 20240805 | 130500 | 938279600 | 3190 | 3175 | 3190 | 3175 | 59 |
| 404 | 20240805 | 130400 | 938092260 | 3175 | 3175 | 3175 | 3175 | 30 |
| 405 | 20240805 | 130300 | 937997010 | 3175 | 3170 | 3175 | 3170 | 814 |
| 406 | 20240805 | 130200 | 935412650 | 3175 | 3175 | 3175 | 3175 | 1906 |
| 407 | 20240805 | 130100 | 929361100 | 3175 | 3175 | 3175 | 3175 | 166 |
| 408 | 20240805 | 130000 | 928834050 | 3175 | 3180 | 3180 | 3175 | 9288 |
| 409 | 20240805 | 125900 | 899300265 | 3180 | 3180 | 3180 | 3180 | 525 |
| 410 | 20240805 | 125800 | 897630765 | 3190 | 3190 | 3190 | 3190 | 10 |
| 411 | 20240805 | 125700 | 897598865 | 3200 | 3185 | 3200 | 3180 | 901 |
| 412 | 20240805 | 125600 | 894732520 | 3180 | 3180 | 3180 | 3180 | 216 |
| 413 | 20240805 | 125500 | 894045640 | 3200 | 3185 | 3200 | 3180 | 179 |
| 414 | 20240805 | 125400 | 893475900 | 3185 | 3200 | 3200 | 3185 | 28 |
| 415 | 20240805 | 125300 | 893386420 | 3200 | 3200 | 3200 | 3200 | 1 |
| 416 | 20240805 | 125200 | 893383220 | 3200 | 3180 | 3200 | 3180 | 9 |
| 417 | 20240805 | 125100 | 893354580 | 3180 | 3185 | 3200 | 3180 | 1043 |
| 418 | 20240805 | 125000 | 890027710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 419 | 20240805 | 124900 | 890027710 | 3200 | 3200 | 3200 | 3200 | 250 |
| 420 | 20240805 | 124800 | 889227710 | 3200 | 3200 | 3200 | 3185 | 511 |
| 421 | 20240805 | 124700 | 887592525 | 3200 | 3195 | 3200 | 3195 | 300 |
| 422 | 20240805 | 124600 | 886633025 | 3190 | 3190 | 3190 | 3190 | 1 |
| 423 | 20240805 | 124500 | 886629835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 424 | 20240805 | 124400 | 886629835 | 3180 | 3195 | 3200 | 3180 | 1001 |
| 425 | 20240805 | 124300 | 883439135 | 3195 | 3180 | 3200 | 3180 | 13 |
| 426 | 20240805 | 124200 | 883397565 | 3180 | 3185 | 3200 | 3180 | 502 |
| 427 | 20240805 | 124100 | 881793400 | 3175 | 3180 | 3185 | 3175 | 1147 |
| 428 | 20240805 | 124000 | 878148865 | 3175 | 3185 | 3185 | 3175 | 441 |
| 429 | 20240805 | 123900 | 876747475 | 3185 | 3185 | 3195 | 3185 | 158 |
| 430 | 20240805 | 123800 | 876244235 | 3185 | 3200 | 3200 | 3185 | 3673 |
| 431 | 20240805 | 123700 | 864528960 | 3190 | 3190 | 3190 | 3190 | 71 |
| 432 | 20240805 | 123600 | 864302470 | 3200 | 3205 | 3205 | 3195 | 3602 |
| 433 | 20240805 | 123500 | 852791770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 434 | 20240805 | 123400 | 852791770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 435 | 20240805 | 123300 | 852791770 | 3200 | 3205 | 3205 | 3200 | 406 |
| 436 | 20240805 | 123200 | 851492040 | 3210 | 3210 | 3210 | 3210 | 10 |
| 437 | 20240805 | 123100 | 851459940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 438 | 20240805 | 123000 | 851459940 | 3210 | 3210 | 3210 | 3210 | 5 |
| 439 | 20240805 | 122900 | 851443890 | 3210 | 3210 | 3210 | 3210 | 0 |
| 440 | 20240805 | 122800 | 851443890 | 3210 | 3210 | 3210 | 3210 | 100 |
| 441 | 20240805 | 122700 | 851122890 | 3210 | 3210 | 3210 | 3210 | 1352 |
| 442 | 20240805 | 122600 | 846782970 | 3195 | 3205 | 3205 | 3195 | 2407 |
| 443 | 20240805 | 122500 | 839091260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 444 | 20240805 | 122400 | 839091260 | 3210 | 3210 | 3210 | 3210 | 10 |
| 445 | 20240805 | 122300 | 839059160 | 3210 | 3210 | 3210 | 3210 | 3 |
| 446 | 20240805 | 122200 | 839049530 | 3210 | 3210 | 3210 | 3210 | 15 |
| 447 | 20240805 | 122100 | 839001380 | 3200 | 3200 | 3215 | 3200 | 404 |
| 448 | 20240805 | 122000 | 837708535 | 3215 | 3215 | 3215 | 3200 | 6086 |
| 449 | 20240805 | 121900 | 818224900 | 3215 | 3215 | 3215 | 3215 | 20 |
| 450 | 20240805 | 121800 | 818160600 | 3220 | 3215 | 3220 | 3215 | 260 |
| 451 | 20240805 | 121700 | 817324695 | 3215 | 3220 | 3220 | 3215 | 4168 |
| 452 | 20240805 | 121600 | 803908225 | 3220 | 3220 | 3220 | 3220 | 1465 |
| 453 | 20240805 | 121500 | 799190925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 454 | 20240805 | 121400 | 799190925 | 3225 | 3225 | 3225 | 3225 | 15 |
| 455 | 20240805 | 121300 | 799142550 | 3225 | 3220 | 3225 | 3220 | 26 |
| 456 | 20240805 | 121200 | 799058790 | 3220 | 3220 | 3220 | 3220 | 70 |
| 457 | 20240805 | 121100 | 798833390 | 3220 | 3220 | 3220 | 3220 | 310 |
| 458 | 20240805 | 121000 | 797835190 | 3220 | 3220 | 3220 | 3220 | 0 |
| 459 | 20240805 | 120900 | 797835190 | 3220 | 3225 | 3225 | 3220 | 14548 |
| 460 | 20240805 | 120800 | 750981025 | 3225 | 3230 | 3230 | 3225 | 239 |
| 461 | 20240805 | 120700 | 750209250 | 3235 | 3235 | 3235 | 3235 | 0 |
| 462 | 20240805 | 120600 | 750209250 | 3235 | 3235 | 3235 | 3235 | 0 |
| 463 | 20240805 | 120500 | 750209250 | 3235 | 3235 | 3235 | 3230 | 8 |
| 464 | 20240805 | 120400 | 750183395 | 3225 | 3230 | 3235 | 3225 | 2144 |
| 465 | 20240805 | 120300 | 743267440 | 3235 | 3240 | 3240 | 3235 | 33 |
| 466 | 20240805 | 120200 | 743160680 | 3240 | 3230 | 3240 | 3230 | 2 |
| 467 | 20240805 | 120100 | 743154210 | 3230 | 3230 | 3230 | 3230 | 828 |
| 468 | 20240805 | 120000 | 740479770 | 3230 | 3230 | 3230 | 3230 | 0 |
| 469 | 20240805 | 115900 | 740479770 | 3230 | 3225 | 3230 | 3225 | 503 |
| 470 | 20240805 | 115800 | 738857580 | 3230 | 3230 | 3230 | 3230 | 1 |
| 471 | 20240805 | 115700 | 738854350 | 3230 | 3230 | 3230 | 3230 | 479 |
| 472 | 20240805 | 115600 | 737307180 | 3230 | 3230 | 3230 | 3230 | 10390 |
| 473 | 20240805 | 115500 | 703747480 | 3230 | 3235 | 3235 | 3230 | 1133 |
| 474 | 20240805 | 115400 | 700084395 | 3235 | 3235 | 3235 | 3235 | 80 |
| 475 | 20240805 | 115300 | 699825595 | 3245 | 3245 | 3245 | 3245 | 0 |
| 476 | 20240805 | 115200 | 699825595 | 3245 | 3230 | 3245 | 3230 | 103 |
| 477 | 20240805 | 115100 | 699492860 | 3230 | 3230 | 3230 | 3230 | 20 |
| 478 | 20240805 | 115000 | 699428260 | 3230 | 3235 | 3235 | 3230 | 612 |
| 479 | 20240805 | 114900 | 697451130 | 3235 | 3235 | 3235 | 3235 | 2 |
| 480 | 20240805 | 114800 | 697444660 | 3235 | 3235 | 3235 | 3235 | 0 |
| 481 | 20240805 | 114700 | 697444660 | 3235 | 3235 | 3235 | 3235 | 1406 |
| 482 | 20240805 | 114600 | 692896250 | 3230 | 3230 | 3230 | 3230 | 1 |
| 483 | 20240805 | 114500 | 692893020 | 3235 | 3235 | 3235 | 3235 | 2154 |
| 484 | 20240805 | 114400 | 685924830 | 3235 | 3235 | 3235 | 3235 | 200 |
| 485 | 20240805 | 114300 | 685277830 | 3235 | 3235 | 3235 | 3235 | 0 |
| 486 | 20240805 | 114200 | 685277830 | 3235 | 3235 | 3235 | 3235 | 586 |
| 487 | 20240805 | 114100 | 683382120 | 3240 | 3240 | 3240 | 3235 | 1393 |
| 488 | 20240805 | 114000 | 678869300 | 3245 | 3245 | 3245 | 3245 | 105 |
| 489 | 20240805 | 113900 | 678528575 | 3265 | 3265 | 3265 | 3265 | 2 |
| 490 | 20240805 | 113800 | 678522045 | 3265 | 3265 | 3265 | 3265 | 10 |
| 491 | 20240805 | 113700 | 678489395 | 3265 | 3265 | 3265 | 3265 | 2 |
| 492 | 20240805 | 113600 | 678482865 | 3265 | 3240 | 3265 | 3240 | 53 |
| 493 | 20240805 | 113500 | 678311070 | 3240 | 3245 | 3245 | 3240 | 372 |
| 494 | 20240805 | 113400 | 677105775 | 3265 | 3245 | 3265 | 3245 | 880 |
| 495 | 20240805 | 113300 | 674250135 | 3245 | 3265 | 3265 | 3245 | 1527 |
| 496 | 20240805 | 113200 | 669264540 | 3265 | 3265 | 3265 | 3265 | 40 |
| 497 | 20240805 | 113100 | 669133940 | 3245 | 3245 | 3245 | 3245 | 9 |
| 498 | 20240805 | 113000 | 669104735 | 3245 | 3250 | 3250 | 3245 | 219 |
| 499 | 20240805 | 112900 | 668393480 | 3245 | 3265 | 3265 | 3245 | 50 |
| 500 | 20240805 | 112800 | 668231140 | 3265 | 3265 | 3265 | 3265 | 100 |
| 501 | 20240805 | 112700 | 667904640 | 3265 | 3265 | 3265 | 3265 | 840 |
| 502 | 20240805 | 112600 | 665162040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 503 | 20240805 | 112500 | 665162040 | 3265 | 3255 | 3265 | 3255 | 62 |
| 504 | 20240805 | 112400 | 664960215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 505 | 20240805 | 112300 | 664960215 | 3245 | 3245 | 3245 | 3245 | 130 |
| 506 | 20240805 | 112200 | 664538365 | 3235 | 3235 | 3235 | 3235 | 0 |
| 507 | 20240805 | 112100 | 664538365 | 3235 | 3235 | 3235 | 3235 | 200 |
| 508 | 20240805 | 112000 | 663891365 | 3240 | 3235 | 3245 | 3235 | 271 |
| 509 | 20240805 | 111900 | 663014555 | 3235 | 3235 | 3235 | 3230 | 1350 |
| 510 | 20240805 | 111800 | 658653700 | 3230 | 3230 | 3230 | 3230 | 308 |
| 511 | 20240805 | 111700 | 657658860 | 3230 | 3230 | 3230 | 3230 | 1 |
| 512 | 20240805 | 111600 | 657655630 | 3230 | 3230 | 3230 | 3230 | 39 |
| 513 | 20240805 | 111500 | 657529660 | 3230 | 3230 | 3240 | 3230 | 1901 |
| 514 | 20240805 | 111400 | 651388230 | 3230 | 3235 | 3235 | 3230 | 221 |
| 515 | 20240805 | 111300 | 650673385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 516 | 20240805 | 111200 | 650673385 | 3240 | 3240 | 3240 | 3240 | 2 |
| 517 | 20240805 | 111100 | 650666905 | 3235 | 3235 | 3235 | 3235 | 67 |
| 518 | 20240805 | 111000 | 650450160 | 3240 | 3240 | 3240 | 3240 | 0 |
| 519 | 20240805 | 110900 | 650450160 | 3240 | 3240 | 3240 | 3240 | 11 |
| 520 | 20240805 | 110800 | 650414520 | 3230 | 3230 | 3230 | 3230 | 422 |
| 521 | 20240805 | 110700 | 649051460 | 3230 | 3230 | 3230 | 3230 | 5 |
| 522 | 20240805 | 110600 | 649035310 | 3230 | 3235 | 3235 | 3230 | 2905 |
| 523 | 20240805 | 110500 | 639647120 | 3235 | 3235 | 3235 | 3230 | 5340 |
| 524 | 20240805 | 110400 | 622394680 | 3235 | 3235 | 3235 | 3235 | 300 |
| 525 | 20240805 | 110300 | 621424180 | 3230 | 3230 | 3230 | 3230 | 0 |
| 526 | 20240805 | 110200 | 621424180 | 3230 | 3230 | 3230 | 3230 | 673 |
| 527 | 20240805 | 110100 | 619250390 | 3230 | 3230 | 3230 | 3230 | 3 |
| 528 | 20240805 | 110000 | 619240700 | 3230 | 3250 | 3250 | 3230 | 1872 |
| 529 | 20240805 | 105900 | 613190615 | 3235 | 3240 | 3240 | 3235 | 444 |
| 530 | 20240805 | 105800 | 611752970 | 3250 | 3250 | 3250 | 3250 | 154 |
| 531 | 20240805 | 105700 | 611252470 | 3255 | 3255 | 3255 | 3255 | 40 |
| 532 | 20240805 | 105600 | 611122270 | 3255 | 3255 | 3255 | 3255 | 2 |
| 533 | 20240805 | 105500 | 611115760 | 3255 | 3255 | 3255 | 3255 | 19 |
| 534 | 20240805 | 105400 | 611053915 | 3255 | 3255 | 3255 | 3255 | 40 |
| 535 | 20240805 | 105300 | 610923715 | 3255 | 3255 | 3255 | 3255 | 30 |
| 536 | 20240805 | 105200 | 610826065 | 3255 | 3255 | 3255 | 3255 | 1 |
| 537 | 20240805 | 105100 | 610822810 | 3240 | 3240 | 3240 | 3240 | 2749 |
| 538 | 20240805 | 105000 | 601916050 | 3240 | 3255 | 3255 | 3240 | 566 |
| 539 | 20240805 | 104900 | 600077555 | 3250 | 3250 | 3250 | 3250 | 3 |
| 540 | 20240805 | 104800 | 600067805 | 3245 | 3250 | 3250 | 3245 | 300 |
| 541 | 20240805 | 104700 | 599093925 | 3245 | 3245 | 3245 | 3245 | 0 |
| 542 | 20240805 | 104600 | 599093925 | 3245 | 3260 | 3260 | 3245 | 2614 |
| 543 | 20240805 | 104500 | 590590285 | 3260 | 3260 | 3260 | 3260 | 0 |
| 544 | 20240805 | 104400 | 590590285 | 3260 | 3280 | 3280 | 3260 | 347 |
| 545 | 20240805 | 104300 | 589458865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 546 | 20240805 | 104200 | 589458865 | 3255 | 3255 | 3255 | 3255 | 100 |
| 547 | 20240805 | 104100 | 589133365 | 3255 | 3275 | 3285 | 3255 | 6203 |
| 548 | 20240805 | 104000 | 568942525 | 3270 | 3250 | 3270 | 3245 | 298 |
| 549 | 20240805 | 103900 | 567973455 | 3250 | 3250 | 3250 | 3250 | 439 |
| 550 | 20240805 | 103800 | 566546705 | 3255 | 3255 | 3255 | 3255 | 114 |
| 551 | 20240805 | 103700 | 566175635 | 3245 | 3245 | 3245 | 3240 | 1166 |
| 552 | 20240805 | 103600 | 562394965 | 3245 | 3240 | 3245 | 3235 | 1412 |
| 553 | 20240805 | 103500 | 557822565 | 3240 | 3255 | 3255 | 3240 | 1140 |
| 554 | 20240805 | 103400 | 554128365 | 3255 | 3240 | 3255 | 3240 | 665 |
| 555 | 20240805 | 103300 | 551967765 | 3240 | 3240 | 3240 | 3240 | 74 |
| 556 | 20240805 | 103200 | 551728005 | 3255 | 3255 | 3255 | 3255 | 1 |
| 557 | 20240805 | 103100 | 551724750 | 3245 | 3240 | 3245 | 3240 | 3316 |
| 558 | 20240805 | 103000 | 540979750 | 3245 | 3245 | 3245 | 3245 | 2 |
| 559 | 20240805 | 102900 | 540973260 | 3245 | 3245 | 3245 | 3245 | 7 |
| 560 | 20240805 | 102800 | 540950545 | 3235 | 3240 | 3240 | 3235 | 651 |
| 561 | 20240805 | 102700 | 538842930 | 3245 | 3255 | 3255 | 3245 | 359 |
| 562 | 20240805 | 102600 | 537677955 | 3245 | 3255 | 3255 | 3245 | 2020 |
| 563 | 20240805 | 102500 | 531113785 | 3255 | 3260 | 3260 | 3255 | 8677 |
| 564 | 20240805 | 102400 | 502867570 | 3265 | 3270 | 3270 | 3260 | 716 |
| 565 | 20240805 | 102300 | 500532085 | 3280 | 3280 | 3280 | 3265 | 1065 |
| 566 | 20240805 | 102200 | 497053885 | 3290 | 3290 | 3290 | 3290 | 2 |
| 567 | 20240805 | 102100 | 497047305 | 3280 | 3280 | 3280 | 3280 | 0 |
| 568 | 20240805 | 102000 | 497047305 | 3280 | 3280 | 3280 | 3260 | 378 |
| 569 | 20240805 | 101900 | 495812005 | 3300 | 3275 | 3300 | 3275 | 490 |
| 570 | 20240805 | 101800 | 494206755 | 3325 | 3260 | 3325 | 3260 | 3643 |
| 571 | 20240805 | 101700 | 482298830 | 3260 | 3260 | 3285 | 3260 | 1935 |
| 572 | 20240805 | 101600 | 475988180 | 3260 | 3280 | 3280 | 3260 | 3057 |
| 573 | 20240805 | 101500 | 466005675 | 3285 | 3285 | 3285 | 3285 | 1819 |
| 574 | 20240805 | 101400 | 460030260 | 3285 | 3285 | 3285 | 3285 | 0 |
| 575 | 20240805 | 101300 | 460030260 | 3285 | 3285 | 3285 | 3285 | 21 |
| 576 | 20240805 | 101200 | 459961275 | 3285 | 3290 | 3290 | 3285 | 201 |
| 577 | 20240805 | 101100 | 459300290 | 3300 | 3285 | 3300 | 3285 | 1792 |
| 578 | 20240805 | 101000 | 453397240 | 3285 | 3300 | 3300 | 3285 | 3307 |
| 579 | 20240805 | 100900 | 442518630 | 3300 | 3290 | 3300 | 3290 | 1392 |
| 580 | 20240805 | 100800 | 437934735 | 3295 | 3300 | 3300 | 3295 | 479 |
| 581 | 20240805 | 100700 | 436356325 | 3305 | 3305 | 3310 | 3295 | 15306 |
| 582 | 20240805 | 100600 | 385846105 | 3305 | 3310 | 3310 | 3305 | 1857 |
| 583 | 20240805 | 100500 | 379708560 | 3320 | 3325 | 3325 | 3305 | 10389 |
| 584 | 20240805 | 100400 | 345307435 | 3325 | 3320 | 3325 | 3320 | 1286 |
| 585 | 20240805 | 100300 | 341037885 | 3320 | 3325 | 3325 | 3320 | 985 |
| 586 | 20240805 | 100200 | 337767510 | 3325 | 3325 | 3325 | 3325 | 6 |
| 587 | 20240805 | 100100 | 337747560 | 3325 | 3325 | 3325 | 3325 | 277 |
| 588 | 20240805 | 100000 | 336826535 | 3325 | 3325 | 3325 | 3320 | 1431 |
| 589 | 20240805 | 095900 | 332069540 | 3330 | 3330 | 3330 | 3330 | 110 |
| 590 | 20240805 | 095800 | 331703240 | 3340 | 3340 | 3340 | 3325 | 54 |
| 591 | 20240805 | 095700 | 331523450 | 3325 | 3325 | 3330 | 3325 | 2001 |
| 592 | 20240805 | 095600 | 324866545 | 3325 | 3330 | 3330 | 3325 | 1505 |
| 593 | 20240805 | 095500 | 319856405 | 3330 | 3355 | 3355 | 3330 | 2771 |
| 594 | 20240805 | 095400 | 310628950 | 3330 | 3330 | 3330 | 3330 | 61 |
| 595 | 20240805 | 095300 | 310425820 | 3330 | 3345 | 3345 | 3330 | 2949 |
| 596 | 20240805 | 095200 | 300598545 | 3355 | 3355 | 3355 | 3355 | 0 |
| 597 | 20240805 | 095100 | 300598545 | 3355 | 3355 | 3355 | 3355 | 201 |
| 598 | 20240805 | 095000 | 299924190 | 3360 | 3360 | 3360 | 3360 | 2 |
| 599 | 20240805 | 094900 | 299917470 | 3360 | 3360 | 3360 | 3360 | 52 |
| 600 | 20240805 | 094800 | 299742750 | 3360 | 3360 | 3360 | 3360 | 0 |
| 601 | 20240805 | 094700 | 299742750 | 3360 | 3360 | 3360 | 3360 | 4 |
| 602 | 20240805 | 094600 | 299729310 | 3350 | 3360 | 3360 | 3350 | 3921 |
| 603 | 20240805 | 094500 | 286575555 | 3365 | 3370 | 3370 | 3365 | 25 |
| 604 | 20240805 | 094400 | 286491385 | 3370 | 3370 | 3370 | 3370 | 1 |
| 605 | 20240805 | 094300 | 286488015 | 3355 | 3360 | 3370 | 3355 | 388 |
| 606 | 20240805 | 094200 | 285185695 | 3355 | 3365 | 3365 | 3355 | 500 |
| 607 | 20240805 | 094100 | 283505685 | 3370 | 3370 | 3370 | 3370 | 0 |
| 608 | 20240805 | 094000 | 283505685 | 3370 | 3370 | 3370 | 3370 | 3 |
| 609 | 20240805 | 093900 | 283495575 | 3370 | 3365 | 3375 | 3360 | 1242 |
| 610 | 20240805 | 093800 | 279321690 | 3365 | 3370 | 3370 | 3365 | 121 |
| 611 | 20240805 | 093700 | 278914330 | 3370 | 3360 | 3370 | 3360 | 1241 |
| 612 | 20240805 | 093600 | 274744420 | 3360 | 3360 | 3360 | 3360 | 487 |
| 613 | 20240805 | 093500 | 273108100 | 3360 | 3360 | 3360 | 3360 | 200 |
| 614 | 20240805 | 093400 | 272436100 | 3355 | 3355 | 3355 | 3355 | 80 |
| 615 | 20240805 | 093300 | 272167700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 616 | 20240805 | 093200 | 272167700 | 3355 | 3370 | 3370 | 3350 | 2028 |
| 617 | 20240805 | 093100 | 265348965 | 3370 | 3370 | 3370 | 3370 | 52 |
| 618 | 20240805 | 093000 | 265173725 | 3360 | 3370 | 3370 | 3360 | 324 |
| 619 | 20240805 | 092900 | 264083845 | 3370 | 3365 | 3370 | 3365 | 4873 |
| 620 | 20240805 | 092800 | 247681385 | 3350 | 3355 | 3360 | 3350 | 1264 |
| 621 | 20240805 | 092700 | 243436350 | 3345 | 3345 | 3350 | 3345 | 592 |
| 622 | 20240805 | 092600 | 241453445 | 3340 | 3340 | 3340 | 3340 | 467 |
| 623 | 20240805 | 092500 | 239893665 | 3320 | 3320 | 3320 | 3320 | 586 |
| 624 | 20240805 | 092400 | 237948145 | 3320 | 3320 | 3325 | 3320 | 1776 |
| 625 | 20240805 | 092300 | 232051775 | 3320 | 3315 | 3320 | 3315 | 315 |
| 626 | 20240805 | 092200 | 231007050 | 3320 | 3315 | 3320 | 3315 | 634 |
| 627 | 20240805 | 092100 | 228902730 | 3310 | 3315 | 3320 | 3310 | 2698 |
| 628 | 20240805 | 092000 | 219958970 | 3315 | 3320 | 3320 | 3310 | 2248 |
| 629 | 20240805 | 091900 | 212514950 | 3315 | 3310 | 3320 | 3310 | 161 |
| 630 | 20240805 | 091800 | 211981170 | 3310 | 3330 | 3330 | 3310 | 1335 |
| 631 | 20240805 | 091700 | 207547960 | 3330 | 3330 | 3330 | 3330 | 2359 |
| 632 | 20240805 | 091600 | 199692490 | 3330 | 3340 | 3345 | 3330 | 2903 |
| 633 | 20240805 | 091500 | 190013800 | 3345 | 3345 | 3345 | 3340 | 5435 |
| 634 | 20240805 | 091400 | 171849855 | 3345 | 3350 | 3360 | 3345 | 3484 |
| 635 | 20240805 | 091300 | 160182075 | 3350 | 3345 | 3360 | 3345 | 980 |
| 636 | 20240805 | 091200 | 156903740 | 3345 | 3355 | 3355 | 3345 | 1406 |
| 637 | 20240805 | 091100 | 152199035 | 3355 | 3350 | 3355 | 3345 | 1078 |
| 638 | 20240805 | 091000 | 148587720 | 3355 | 3360 | 3365 | 3355 | 2875 |
| 639 | 20240805 | 090900 | 138934580 | 3365 | 3370 | 3370 | 3360 | 1377 |
| 640 | 20240805 | 090800 | 134304385 | 3375 | 3375 | 3375 | 3375 | 217 |
| 641 | 20240805 | 090700 | 133572010 | 3380 | 3380 | 3380 | 3360 | 1109 |
| 642 | 20240805 | 090600 | 129841850 | 3380 | 3385 | 3385 | 3360 | 8215 |
| 643 | 20240805 | 090500 | 102116630 | 3385 | 3390 | 3390 | 3385 | 913 |
| 644 | 20240805 | 090400 | 99022675 | 3395 | 3405 | 3405 | 3395 | 6903 |
| 645 | 20240805 | 090300 | 75546335 | 3405 | 3410 | 3410 | 3400 | 3466 |
| 646 | 20240805 | 090200 | 63744650 | 3410 | 3445 | 3445 | 3410 | 1537 |
| 647 | 20240805 | 090100 | 58500415 | 3420 | 3415 | 3445 | 3415 | 2438 |
| 648 | 20240805 | 090000 | 50139135 | 3415 | 3405 | 3460 | 3405 | 14679 |