34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 3 | 20240314 | 194600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240314 | 194500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240314 | 194400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240314 | 194300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240314 | 194200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240314 | 194100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240314 | 194000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240314 | 193900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240314 | 193800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240314 | 193700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240314 | 193600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240314 | 193500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240314 | 193400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240314 | 193300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240314 | 193200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240314 | 193100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240314 | 193000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240314 | 192900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240314 | 192800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240314 | 192700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240314 | 192600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240314 | 192500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240314 | 192400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240314 | 192300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240314 | 192200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240314 | 192100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240314 | 192000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240314 | 191900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240314 | 191800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240314 | 191700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 33 | 20240314 | 191600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240314 | 191500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240314 | 191400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240314 | 191300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240314 | 191200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240314 | 191100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240314 | 191000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240314 | 190900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240314 | 190800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240314 | 190700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240314 | 190600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240314 | 190500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240314 | 190400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240314 | 190300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240314 | 190200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240314 | 190100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240314 | 190000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240314 | 185900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240314 | 185800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240314 | 185700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240314 | 185600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240314 | 185500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240314 | 185400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240314 | 185300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240314 | 185200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240314 | 185100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240314 | 185000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240314 | 184900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240314 | 184800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240314 | 184700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 63 | 20240314 | 184600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240314 | 184500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240314 | 184400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240314 | 184300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240314 | 184200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240314 | 184100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240314 | 184000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240314 | 183900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240314 | 183800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240314 | 183700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240314 | 183600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240314 | 183500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240314 | 183400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240314 | 183300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240314 | 183200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240314 | 183100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240314 | 183000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240314 | 182900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240314 | 182800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240314 | 182700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240314 | 182600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240314 | 182500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240314 | 182400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240314 | 182300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240314 | 182200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240314 | 182100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240314 | 182000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240314 | 181900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240314 | 181800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240314 | 181700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 93 | 20240314 | 181600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240314 | 181500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240314 | 181400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240314 | 181300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240314 | 181200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240314 | 181100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240314 | 181000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240314 | 180900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240314 | 180800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240314 | 180700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240314 | 180600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240314 | 180500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240314 | 180400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240314 | 180300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240314 | 180200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240314 | 180100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240314 | 180000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240314 | 175900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240314 | 175800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240314 | 175700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240314 | 175600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240314 | 175500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240314 | 175400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240314 | 175300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240314 | 175200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240314 | 175100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240314 | 175000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240314 | 174900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240314 | 174800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240314 | 174700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 123 | 20240314 | 174600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240314 | 174500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240314 | 174400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240314 | 174300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240314 | 174200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240314 | 174100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240314 | 174000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240314 | 173900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240314 | 173800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240314 | 173700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240314 | 173600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240314 | 173500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240314 | 173400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240314 | 173300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240314 | 173200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240314 | 173100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240314 | 173000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240314 | 172900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240314 | 172800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240314 | 172700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240314 | 172600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240314 | 172500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240314 | 172400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240314 | 172300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240314 | 172200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240314 | 172100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240314 | 172000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240314 | 171900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240314 | 171800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240314 | 171700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 153 | 20240314 | 171600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240314 | 171500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240314 | 171400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240314 | 171300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240314 | 171200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240314 | 171100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240314 | 171000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240314 | 170900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240314 | 170800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240314 | 170700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240314 | 170600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240314 | 170500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240314 | 170400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240314 | 170300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240314 | 170200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240314 | 170100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240314 | 170000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240314 | 165900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240314 | 165800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240314 | 165700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240314 | 165600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240314 | 165500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240314 | 165400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240314 | 165300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240314 | 165200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240314 | 165100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240314 | 165000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240314 | 164900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240314 | 164800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240314 | 164700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 183 | 20240314 | 164600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240314 | 164500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240314 | 164400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240314 | 164300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240314 | 164200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240314 | 164100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240314 | 164000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240314 | 163900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240314 | 163800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240314 | 163700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240314 | 163600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240314 | 163500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240314 | 163400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240314 | 163300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240314 | 163200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240314 | 163100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240314 | 163000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240314 | 162900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240314 | 162800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240314 | 162700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240314 | 162600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240314 | 162500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240314 | 162400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240314 | 162300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240314 | 162200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240314 | 162100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240314 | 162000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240314 | 161900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240314 | 161800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240314 | 161700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 213 | 20240314 | 161600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240314 | 161500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240314 | 161400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240314 | 161300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240314 | 161200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240314 | 161100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240314 | 161000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240314 | 160900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240314 | 160800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240314 | 160700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240314 | 160600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240314 | 160500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240314 | 160400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240314 | 160300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240314 | 160200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240314 | 160100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240314 | 160000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240314 | 155900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240314 | 155800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240314 | 155700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240314 | 155600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240314 | 155500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240314 | 155400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240314 | 155300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240314 | 155200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240314 | 155100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240314 | 155000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240314 | 154900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240314 | 154800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240314 | 154700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 243 | 20240314 | 154600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240314 | 154500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240314 | 154400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240314 | 154300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240314 | 154200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240314 | 154100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240314 | 154000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240314 | 153900 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240314 | 153800 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240314 | 153700 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240314 | 153600 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240314 | 153500 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240314 | 153400 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240314 | 153300 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240314 | 153200 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240314 | 153100 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240314 | 153000 | 6385590200 | 40500 | 40500 | 40500 | 40500 | 821 |
| 260 | 20240314 | 152900 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20240314 | 152800 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20240314 | 152700 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20240314 | 152600 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20240314 | 152500 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20240314 | 152400 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20240314 | 152300 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20240314 | 152200 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20240314 | 152100 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20240314 | 152000 | 6352339700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20240314 | 151900 | 6352339700 | 40350 | 40500 | 40500 | 40300 | 95 |
| 271 | 20240314 | 151800 | 6348494200 | 40350 | 40450 | 40500 | 40300 | 109 |
| 272 | 20240314 | 151700 | 6344093900 | 40300 | 40500 | 40500 | 40300 | 103 |
| 273 | 20240314 | 151600 | 6339930600 | 40300 | 40250 | 40500 | 40250 | 1150 |
| 274 | 20240314 | 151500 | 6293544100 | 40250 | 40200 | 40300 | 40200 | 111 |
| 275 | 20240314 | 151400 | 6289073950 | 40200 | 40200 | 40250 | 40200 | 100 |
| 276 | 20240314 | 151300 | 6285053600 | 40200 | 40200 | 40300 | 40200 | 52 |
| 277 | 20240314 | 151200 | 6282962750 | 40300 | 40250 | 40300 | 40200 | 129 |
| 278 | 20240314 | 151100 | 6277772250 | 40250 | 40250 | 40300 | 40200 | 551 |
| 279 | 20240314 | 151000 | 6255597500 | 40250 | 40250 | 40300 | 40250 | 205 |
| 280 | 20240314 | 150900 | 6247341000 | 40250 | 40250 | 40300 | 40250 | 52 |
| 281 | 20240314 | 150800 | 6245247050 | 40250 | 40250 | 40300 | 40250 | 321 |
| 282 | 20240314 | 150700 | 6232321650 | 40250 | 40250 | 40400 | 40250 | 73 |
| 283 | 20240314 | 150600 | 6229380050 | 40250 | 40300 | 40300 | 40200 | 111 |
| 284 | 20240314 | 150500 | 6224910950 | 40300 | 40250 | 40350 | 40250 | 114 |
| 285 | 20240314 | 150400 | 6220316950 | 40250 | 40250 | 40500 | 40200 | 276 |
| 286 | 20240314 | 150300 | 6209203450 | 40250 | 40300 | 40300 | 40250 | 374 |
| 287 | 20240314 | 150200 | 6194146850 | 40300 | 40500 | 40500 | 40300 | 534 |
| 288 | 20240314 | 150100 | 6172523150 | 40500 | 40500 | 40650 | 40500 | 106 |
| 289 | 20240314 | 150000 | 6168228500 | 40500 | 40550 | 40700 | 40500 | 245 |
| 290 | 20240314 | 145900 | 6158276800 | 40550 | 40500 | 40550 | 40500 | 222 |
| 291 | 20240314 | 145800 | 6149283900 | 40500 | 40550 | 40600 | 40500 | 79 |
| 292 | 20240314 | 145700 | 6146080700 | 40600 | 40500 | 40600 | 40500 | 236 |
| 293 | 20240314 | 145600 | 6136506300 | 40550 | 40600 | 40700 | 40550 | 258 |
| 294 | 20240314 | 145500 | 6126032050 | 40600 | 40550 | 40600 | 40500 | 76 |
| 295 | 20240314 | 145400 | 6122949700 | 40550 | 40600 | 40650 | 40500 | 222 |
| 296 | 20240314 | 145300 | 6113943100 | 40600 | 40550 | 40600 | 40550 | 122 |
| 297 | 20240314 | 145200 | 6108993000 | 40550 | 40600 | 40800 | 40550 | 322 |
| 298 | 20240314 | 145100 | 6095911800 | 40550 | 40550 | 40600 | 40550 | 400 |
| 299 | 20240314 | 145000 | 6079674500 | 40550 | 40600 | 40650 | 40550 | 205 |
| 300 | 20240314 | 144900 | 6071351550 | 40600 | 40550 | 40600 | 40500 | 264 |
| 301 | 20240314 | 144800 | 6060647050 | 40550 | 40550 | 40650 | 40550 | 87 |
| 302 | 20240314 | 144700 | 6057117400 | 40550 | 40500 | 40550 | 40500 | 142 |
| 303 | 20240314 | 144600 | 6051360700 | 40500 | 40500 | 40600 | 40500 | 47 |
| 304 | 20240314 | 144500 | 6049455300 | 40500 | 40500 | 40800 | 40500 | 389 |
| 305 | 20240314 | 144400 | 6033637100 | 40500 | 40550 | 40600 | 40500 | 67 |
| 306 | 20240314 | 144300 | 6030921550 | 40500 | 40500 | 40600 | 40500 | 362 |
| 307 | 20240314 | 144200 | 6016239150 | 40550 | 40650 | 40650 | 40500 | 633 |
| 308 | 20240314 | 144100 | 5990558750 | 40650 | 40650 | 40700 | 40600 | 93 |
| 309 | 20240314 | 144000 | 5986780600 | 40600 | 40600 | 40650 | 40600 | 26 |
| 310 | 20240314 | 143900 | 5985724650 | 40700 | 40550 | 40700 | 40550 | 69 |
| 311 | 20240314 | 143800 | 5982923250 | 40550 | 40650 | 40750 | 40550 | 158 |
| 312 | 20240314 | 143700 | 5976496250 | 40600 | 40700 | 40700 | 40600 | 107 |
| 313 | 20240314 | 143600 | 5972143300 | 40550 | 40600 | 40600 | 40550 | 59 |
| 314 | 20240314 | 143500 | 5969749950 | 40600 | 40600 | 40700 | 40600 | 287 |
| 315 | 20240314 | 143400 | 5958090100 | 40550 | 40600 | 40600 | 40550 | 168 |
| 316 | 20240314 | 143300 | 5951272300 | 40600 | 40600 | 40600 | 40600 | 55 |
| 317 | 20240314 | 143200 | 5949039300 | 40650 | 40650 | 40650 | 40550 | 160 |
| 318 | 20240314 | 143100 | 5942539550 | 40650 | 40650 | 40700 | 40650 | 75 |
| 319 | 20240314 | 143000 | 5939489700 | 40700 | 40700 | 40700 | 40650 | 506 |
| 320 | 20240314 | 142900 | 5918897650 | 40700 | 40650 | 40700 | 40650 | 91 |
| 321 | 20240314 | 142800 | 5915196950 | 40650 | 40650 | 40650 | 40600 | 157 |
| 322 | 20240314 | 142700 | 5908815200 | 40650 | 40700 | 40700 | 40650 | 104 |
| 323 | 20240314 | 142600 | 5904585500 | 40650 | 40550 | 40650 | 40550 | 45 |
| 324 | 20240314 | 142500 | 5902757900 | 40550 | 40600 | 40600 | 40500 | 97 |
| 325 | 20240314 | 142400 | 5898822150 | 40600 | 40550 | 40600 | 40550 | 96 |
| 326 | 20240314 | 142300 | 5894927750 | 40550 | 40650 | 40650 | 40550 | 250 |
| 327 | 20240314 | 142200 | 5884776950 | 40650 | 40550 | 40700 | 40550 | 149 |
| 328 | 20240314 | 142100 | 5878725450 | 40550 | 40600 | 40600 | 40550 | 37 |
| 329 | 20240314 | 142000 | 5877223850 | 40600 | 40650 | 40750 | 40600 | 225 |
| 330 | 20240314 | 141900 | 5868066550 | 40650 | 40600 | 40700 | 40600 | 148 |
| 331 | 20240314 | 141800 | 5862049250 | 40600 | 40550 | 40650 | 40550 | 121 |
| 332 | 20240314 | 141700 | 5857136350 | 40600 | 40550 | 40600 | 40550 | 85 |
| 333 | 20240314 | 141600 | 5853687750 | 40550 | 40600 | 40600 | 40550 | 166 |
| 334 | 20240314 | 141500 | 5846950750 | 40600 | 40550 | 40800 | 40500 | 135 |
| 335 | 20240314 | 141400 | 5841462750 | 40550 | 40550 | 40600 | 40550 | 319 |
| 336 | 20240314 | 141300 | 5828517050 | 40550 | 40650 | 40650 | 40550 | 150 |
| 337 | 20240314 | 141200 | 5822427750 | 40650 | 40750 | 40750 | 40650 | 507 |
| 338 | 20240314 | 141100 | 5801786250 | 40700 | 40750 | 40800 | 40700 | 146 |
| 339 | 20240314 | 141000 | 5795840500 | 40800 | 40800 | 40800 | 40800 | 184 |
| 340 | 20240314 | 140900 | 5788333300 | 40750 | 40900 | 40900 | 40750 | 48 |
| 341 | 20240314 | 140800 | 5786374400 | 40900 | 40900 | 40900 | 40900 | 214 |
| 342 | 20240314 | 140700 | 5777621800 | 40950 | 40900 | 41000 | 40850 | 234 |
| 343 | 20240314 | 140600 | 5768054550 | 40900 | 40850 | 40900 | 40800 | 85 |
| 344 | 20240314 | 140500 | 5764581800 | 40750 | 40800 | 40800 | 40750 | 57 |
| 345 | 20240314 | 140400 | 5762258600 | 40800 | 40800 | 40800 | 40800 | 101 |
| 346 | 20240314 | 140300 | 5758137800 | 40800 | 40850 | 40850 | 40800 | 141 |
| 347 | 20240314 | 140200 | 5752383450 | 40800 | 40850 | 40900 | 40800 | 60 |
| 348 | 20240314 | 140100 | 5749933800 | 40750 | 40750 | 40750 | 40750 | 114 |
| 349 | 20240314 | 140000 | 5745288300 | 40700 | 40950 | 40950 | 40700 | 190 |
| 350 | 20240314 | 135900 | 5737525000 | 40950 | 40900 | 41050 | 40900 | 601 |
| 351 | 20240314 | 135800 | 5712888900 | 40900 | 40900 | 40900 | 40850 | 80 |
| 352 | 20240314 | 135700 | 5709619000 | 40850 | 40750 | 40850 | 40750 | 112 |
| 353 | 20240314 | 135600 | 5705048500 | 40750 | 40750 | 40800 | 40750 | 118 |
| 354 | 20240314 | 135500 | 5700239600 | 40750 | 40800 | 40800 | 40750 | 319 |
| 355 | 20240314 | 135400 | 5687225500 | 40850 | 40900 | 40900 | 40850 | 360 |
| 356 | 20240314 | 135300 | 5672518350 | 40900 | 41050 | 41050 | 40900 | 772 |
| 357 | 20240314 | 135200 | 5640902950 | 41050 | 41050 | 41050 | 41050 | 92 |
| 358 | 20240314 | 135100 | 5637126350 | 41000 | 41050 | 41050 | 41000 | 763 |
| 359 | 20240314 | 135000 | 5605841800 | 41000 | 41000 | 41050 | 41000 | 119 |
| 360 | 20240314 | 134900 | 5600961900 | 41000 | 41000 | 41000 | 41000 | 110 |
| 361 | 20240314 | 134800 | 5596451900 | 41050 | 41050 | 41050 | 41050 | 81 |
| 362 | 20240314 | 134700 | 5593126850 | 41050 | 40950 | 41050 | 40950 | 101 |
| 363 | 20240314 | 134600 | 5588987500 | 41000 | 41000 | 41000 | 40950 | 121 |
| 364 | 20240314 | 134500 | 5584030300 | 40950 | 40950 | 40950 | 40900 | 5 |
| 365 | 20240314 | 134400 | 5583825650 | 40900 | 40900 | 40950 | 40900 | 135 |
| 366 | 20240314 | 134300 | 5578299500 | 40950 | 40950 | 40950 | 40900 | 272 |
| 367 | 20240314 | 134200 | 5567161700 | 40900 | 40950 | 40950 | 40900 | 154 |
| 368 | 20240314 | 134100 | 5560860650 | 40900 | 40950 | 40950 | 40900 | 183 |
| 369 | 20240314 | 134000 | 5553366850 | 40900 | 40900 | 40950 | 40900 | 114 |
| 370 | 20240314 | 133900 | 5548703100 | 40900 | 40900 | 40950 | 40900 | 93 |
| 371 | 20240314 | 133800 | 5544899350 | 40900 | 41050 | 41050 | 40900 | 407 |
| 372 | 20240314 | 133700 | 5528214050 | 41000 | 41000 | 41050 | 40950 | 133 |
| 373 | 20240314 | 133600 | 5522759150 | 40950 | 40850 | 40950 | 40850 | 113 |
| 374 | 20240314 | 133500 | 5518138400 | 40800 | 40950 | 40950 | 40800 | 293 |
| 375 | 20240314 | 133400 | 5506159000 | 40900 | 40900 | 40900 | 40900 | 75 |
| 376 | 20240314 | 133300 | 5503091500 | 40900 | 40800 | 40950 | 40800 | 61 |
| 377 | 20240314 | 133200 | 5500600250 | 40950 | 40900 | 40950 | 40900 | 737 |
| 378 | 20240314 | 133100 | 5470425050 | 40950 | 40900 | 40950 | 40900 | 62 |
| 379 | 20240314 | 133000 | 5467888200 | 40900 | 40900 | 40900 | 40900 | 2 |
| 380 | 20240314 | 132900 | 5467806400 | 40950 | 40900 | 40950 | 40850 | 154 |
| 381 | 20240314 | 132800 | 5461507050 | 40850 | 40900 | 40900 | 40850 | 199 |
| 382 | 20240314 | 132700 | 5453371050 | 40900 | 40950 | 40950 | 40900 | 57 |
| 383 | 20240314 | 132600 | 5451039400 | 40900 | 40900 | 40950 | 40900 | 168 |
| 384 | 20240314 | 132500 | 5444167400 | 40900 | 40900 | 40900 | 40850 | 31 |
| 385 | 20240314 | 132400 | 5442899750 | 41000 | 40950 | 41000 | 40950 | 370 |
| 386 | 20240314 | 132300 | 5427731200 | 40950 | 41050 | 41050 | 40950 | 270 |
| 387 | 20240314 | 132200 | 5416662100 | 41050 | 40900 | 41050 | 40900 | 122 |
| 388 | 20240314 | 132100 | 5411665150 | 40850 | 41000 | 41050 | 40850 | 1403 |
| 389 | 20240314 | 132000 | 5354211850 | 41050 | 41000 | 41050 | 41000 | 9 |
| 390 | 20240314 | 131900 | 5353842450 | 41050 | 40850 | 41050 | 40850 | 418 |
| 391 | 20240314 | 131800 | 5336713700 | 40850 | 40800 | 40850 | 40800 | 159 |
| 392 | 20240314 | 131700 | 5330226150 | 40900 | 40850 | 40900 | 40850 | 27 |
| 393 | 20240314 | 131600 | 5329122250 | 40850 | 40800 | 40850 | 40800 | 365 |
| 394 | 20240314 | 131500 | 5314213700 | 40850 | 40850 | 40850 | 40850 | 16 |
| 395 | 20240314 | 131400 | 5313560100 | 40850 | 40900 | 40900 | 40850 | 462 |
| 396 | 20240314 | 131300 | 5294681300 | 40900 | 40800 | 40900 | 40800 | 34 |
| 397 | 20240314 | 131200 | 5293292500 | 40800 | 40800 | 40800 | 40800 | 143 |
| 398 | 20240314 | 131100 | 5287458100 | 40850 | 40900 | 40900 | 40850 | 245 |
| 399 | 20240314 | 131000 | 5277445150 | 40900 | 41000 | 41000 | 40900 | 1008 |
| 400 | 20240314 | 130900 | 5236125350 | 41050 | 41050 | 41050 | 41050 | 28 |
| 401 | 20240314 | 130800 | 5234975950 | 41050 | 41000 | 41050 | 41000 | 24 |
| 402 | 20240314 | 130700 | 5233990800 | 41000 | 41050 | 41050 | 41000 | 154 |
| 403 | 20240314 | 130600 | 5227672150 | 41050 | 41050 | 41050 | 41050 | 67 |
| 404 | 20240314 | 130500 | 5224921800 | 41050 | 41000 | 41050 | 41000 | 97 |
| 405 | 20240314 | 130400 | 5220944050 | 40950 | 40900 | 40950 | 40900 | 100 |
| 406 | 20240314 | 130300 | 5216850850 | 40900 | 40850 | 40900 | 40850 | 174 |
| 407 | 20240314 | 130200 | 5209741900 | 40650 | 40650 | 40650 | 40650 | 62 |
| 408 | 20240314 | 130100 | 5207221600 | 40650 | 40850 | 40900 | 40600 | 655 |
| 409 | 20240314 | 130000 | 5180570200 | 40900 | 40850 | 41000 | 40850 | 396 |
| 410 | 20240314 | 125900 | 5164362750 | 41000 | 40850 | 41000 | 40850 | 237 |
| 411 | 20240314 | 125800 | 5154667900 | 40950 | 40900 | 40950 | 40900 | 8 |
| 412 | 20240314 | 125700 | 5154340400 | 41000 | 41050 | 41050 | 40950 | 439 |
| 413 | 20240314 | 125600 | 5136342650 | 41050 | 41000 | 41050 | 41000 | 45 |
| 414 | 20240314 | 125500 | 5134496700 | 41000 | 40950 | 41000 | 40950 | 19 |
| 415 | 20240314 | 125400 | 5133717950 | 41000 | 40950 | 41000 | 40950 | 435 |
| 416 | 20240314 | 125300 | 5115884150 | 40950 | 40950 | 41000 | 40950 | 137 |
| 417 | 20240314 | 125200 | 5110270400 | 41000 | 40950 | 41000 | 40950 | 115 |
| 418 | 20240314 | 125100 | 5105557150 | 40900 | 40850 | 40900 | 40850 | 140 |
| 419 | 20240314 | 125000 | 5099836550 | 40900 | 40850 | 40900 | 40800 | 197 |
| 420 | 20240314 | 124900 | 5091789800 | 40850 | 41000 | 41000 | 40850 | 133 |
| 421 | 20240314 | 124800 | 5086337250 | 41000 | 40950 | 41000 | 40900 | 111 |
| 422 | 20240314 | 124700 | 5081789450 | 40950 | 41000 | 41000 | 40950 | 266 |
| 423 | 20240314 | 124600 | 5070887550 | 41100 | 41100 | 41100 | 41100 | 456 |
| 424 | 20240314 | 124500 | 5052145950 | 41100 | 41100 | 41100 | 41000 | 66 |
| 425 | 20240314 | 124400 | 5049434650 | 41100 | 41050 | 41100 | 41050 | 202 |
| 426 | 20240314 | 124300 | 5041135950 | 41050 | 41000 | 41050 | 41000 | 81 |
| 427 | 20240314 | 124200 | 5037814650 | 41100 | 41050 | 41100 | 41050 | 475 |
| 428 | 20240314 | 124100 | 5018292400 | 41100 | 41100 | 41100 | 41100 | 184 |
| 429 | 20240314 | 124000 | 5010730000 | 41100 | 41000 | 41100 | 41000 | 153 |
| 430 | 20240314 | 123900 | 5004450950 | 40950 | 40950 | 41050 | 40950 | 152 |
| 431 | 20240314 | 123800 | 4998215250 | 41050 | 41100 | 41100 | 40950 | 1662 |
| 432 | 20240314 | 123700 | 4929994750 | 41050 | 40950 | 41050 | 40950 | 499 |
| 433 | 20240314 | 123600 | 4909530800 | 40900 | 40950 | 40950 | 40900 | 175 |
| 434 | 20240314 | 123500 | 4902372250 | 40950 | 40950 | 40950 | 40800 | 125 |
| 435 | 20240314 | 123400 | 4897254700 | 40900 | 40800 | 40900 | 40800 | 537 |
| 436 | 20240314 | 123300 | 4875296200 | 40750 | 40650 | 40750 | 40650 | 105 |
| 437 | 20240314 | 123200 | 4871023350 | 40550 | 40800 | 40850 | 40550 | 297 |
| 438 | 20240314 | 123100 | 4858906500 | 40700 | 40900 | 40900 | 40650 | 467 |
| 439 | 20240314 | 123000 | 4839867550 | 40950 | 40900 | 40950 | 40900 | 172 |
| 440 | 20240314 | 122900 | 4832828050 | 40900 | 40950 | 41050 | 40900 | 266 |
| 441 | 20240314 | 122800 | 4821922250 | 40900 | 41000 | 41050 | 40900 | 310 |
| 442 | 20240314 | 122700 | 4809219500 | 40950 | 41000 | 41000 | 40950 | 16 |
| 443 | 20240314 | 122600 | 4808564000 | 41000 | 40950 | 41000 | 40950 | 433 |
| 444 | 20240314 | 122500 | 4790825400 | 40950 | 40950 | 41000 | 40950 | 169 |
| 445 | 20240314 | 122400 | 4783899750 | 40950 | 40950 | 41000 | 40950 | 9 |
| 446 | 20240314 | 122300 | 4783530850 | 41000 | 40900 | 41000 | 40900 | 362 |
| 447 | 20240314 | 122200 | 4768721000 | 40900 | 40800 | 40950 | 40800 | 1313 |
| 448 | 20240314 | 122100 | 4715119800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 449 | 20240314 | 122000 | 4715119800 | 40800 | 40800 | 40800 | 40750 | 217 |
| 450 | 20240314 | 121900 | 4706270800 | 40800 | 40750 | 40800 | 40750 | 102 |
| 451 | 20240314 | 121800 | 4702112250 | 40700 | 40700 | 40700 | 40650 | 270 |
| 452 | 20240314 | 121700 | 4691124600 | 40650 | 40650 | 40650 | 40650 | 2 |
| 453 | 20240314 | 121600 | 4691043300 | 40700 | 40700 | 40700 | 40700 | 235 |
| 454 | 20240314 | 121500 | 4681478800 | 40750 | 40700 | 40750 | 40700 | 141 |
| 455 | 20240314 | 121400 | 4675739200 | 40750 | 40750 | 40750 | 40650 | 260 |
| 456 | 20240314 | 121300 | 4665152700 | 40700 | 40750 | 40800 | 40700 | 233 |
| 457 | 20240314 | 121200 | 4655658550 | 40750 | 40750 | 40800 | 40750 | 252 |
| 458 | 20240314 | 121100 | 4645389100 | 40750 | 40750 | 40800 | 40750 | 307 |
| 459 | 20240314 | 121000 | 4632877900 | 40700 | 40700 | 40700 | 40700 | 1 |
| 460 | 20240314 | 120900 | 4632837200 | 40700 | 40700 | 40700 | 40650 | 64 |
| 461 | 20240314 | 120800 | 4630232450 | 40650 | 40800 | 40800 | 40650 | 112 |
| 462 | 20240314 | 120700 | 4625667550 | 40750 | 40800 | 40800 | 40700 | 218 |
| 463 | 20240314 | 120600 | 4616776800 | 40800 | 40700 | 40900 | 40700 | 233 |
| 464 | 20240314 | 120500 | 4607267400 | 40700 | 40800 | 40850 | 40700 | 234 |
| 465 | 20240314 | 120400 | 4597720000 | 40850 | 40800 | 40850 | 40800 | 197 |
| 466 | 20240314 | 120300 | 4589681100 | 40750 | 40900 | 40950 | 40750 | 636 |
| 467 | 20240314 | 120200 | 4563713500 | 40900 | 40900 | 40950 | 40900 | 151 |
| 468 | 20240314 | 120100 | 4557532700 | 40900 | 41000 | 41050 | 40900 | 803 |
| 469 | 20240314 | 120000 | 4524639700 | 41050 | 41000 | 41150 | 40950 | 1580 |
| 470 | 20240314 | 115900 | 4459792850 | 41000 | 40950 | 41000 | 40900 | 299 |
| 471 | 20240314 | 115800 | 4447548850 | 40950 | 40900 | 40950 | 40900 | 311 |
| 472 | 20240314 | 115700 | 4434818850 | 40900 | 40900 | 40900 | 40900 | 254 |
| 473 | 20240314 | 115600 | 4424430250 | 40900 | 40800 | 40900 | 40800 | 1047 |
| 474 | 20240314 | 115500 | 4381680500 | 40800 | 40800 | 40800 | 40750 | 220 |
| 475 | 20240314 | 115400 | 4372705300 | 40750 | 40750 | 40750 | 40750 | 457 |
| 476 | 20240314 | 115300 | 4354082550 | 40750 | 40750 | 40750 | 40750 | 42 |
| 477 | 20240314 | 115200 | 4352371050 | 40750 | 40700 | 40800 | 40700 | 1489 |
| 478 | 20240314 | 115100 | 4291718300 | 40700 | 40650 | 40700 | 40600 | 175 |
| 479 | 20240314 | 115000 | 4284602350 | 40600 | 40550 | 40650 | 40550 | 854 |
| 480 | 20240314 | 114900 | 4249944150 | 40550 | 40500 | 40550 | 40500 | 16 |
| 481 | 20240314 | 114800 | 4249296100 | 40500 | 40500 | 40500 | 40450 | 64 |
| 482 | 20240314 | 114700 | 4246704250 | 40550 | 40550 | 40550 | 40550 | 322 |
| 483 | 20240314 | 114600 | 4233647150 | 40550 | 40400 | 40550 | 40400 | 71 |
| 484 | 20240314 | 114500 | 4230771500 | 40400 | 40400 | 40500 | 40050 | 1688 |
| 485 | 20240314 | 114400 | 4162886050 | 40500 | 40500 | 40600 | 40350 | 481 |
| 486 | 20240314 | 114300 | 4143403050 | 40550 | 40600 | 40600 | 40500 | 376 |
| 487 | 20240314 | 114200 | 4128159950 | 40600 | 40600 | 40600 | 40600 | 177 |
| 488 | 20240314 | 114100 | 4120973750 | 40550 | 40550 | 40550 | 40500 | 97 |
| 489 | 20240314 | 114000 | 4117042100 | 40550 | 40600 | 40600 | 40550 | 229 |
| 490 | 20240314 | 113900 | 4107744750 | 40650 | 40650 | 40650 | 40650 | 60 |
| 491 | 20240314 | 113800 | 4105305750 | 40650 | 40650 | 40650 | 40600 | 651 |
| 492 | 20240314 | 113700 | 4078866500 | 40700 | 40650 | 40700 | 40650 | 338 |
| 493 | 20240314 | 113600 | 4065122500 | 40650 | 40700 | 40700 | 40650 | 292 |
| 494 | 20240314 | 113500 | 4053242800 | 40700 | 40600 | 40700 | 40600 | 191 |
| 495 | 20240314 | 113400 | 4045470750 | 40600 | 40600 | 40600 | 40600 | 116 |
| 496 | 20240314 | 113300 | 4040761150 | 40500 | 40700 | 40700 | 40500 | 318 |
| 497 | 20240314 | 113200 | 4027834600 | 40700 | 40700 | 40700 | 40650 | 441 |
| 498 | 20240314 | 113100 | 4009891350 | 40700 | 40600 | 40700 | 40550 | 700 |
| 499 | 20240314 | 113000 | 3981434100 | 40650 | 40600 | 40650 | 40500 | 223 |
| 500 | 20240314 | 112900 | 3972390200 | 40650 | 40650 | 40700 | 40600 | 345 |
| 501 | 20240314 | 112800 | 3958370550 | 40650 | 40600 | 40650 | 40600 | 301 |
| 502 | 20240314 | 112700 | 3946143300 | 40600 | 40600 | 40600 | 40600 | 39 |
| 503 | 20240314 | 112600 | 3944559900 | 40600 | 40550 | 40650 | 40550 | 599 |
| 504 | 20240314 | 112500 | 3920242400 | 40550 | 40550 | 40600 | 40550 | 327 |
| 505 | 20240314 | 112400 | 3906972800 | 40600 | 40500 | 40600 | 40500 | 381 |
| 506 | 20240314 | 112300 | 3891519550 | 40500 | 40500 | 40500 | 40450 | 369 |
| 507 | 20240314 | 112200 | 3876582550 | 40450 | 40450 | 40500 | 40450 | 132 |
| 508 | 20240314 | 112100 | 3871240600 | 40450 | 40300 | 40450 | 40300 | 225 |
| 509 | 20240314 | 112000 | 3862145200 | 40300 | 40300 | 40400 | 40250 | 81 |
| 510 | 20240314 | 111900 | 3858880950 | 40300 | 40300 | 40400 | 40300 | 178 |
| 511 | 20240314 | 111800 | 3851694550 | 40300 | 40400 | 40400 | 40300 | 114 |
| 512 | 20240314 | 111700 | 3847094550 | 40450 | 40450 | 40450 | 40400 | 511 |
| 513 | 20240314 | 111600 | 3826428700 | 40450 | 40500 | 40500 | 40450 | 273 |
| 514 | 20240314 | 111500 | 3815378300 | 40450 | 40450 | 40500 | 40450 | 811 |
| 515 | 20240314 | 111400 | 3782561800 | 40450 | 40300 | 40450 | 40300 | 821 |
| 516 | 20240314 | 111300 | 3749418400 | 40350 | 40300 | 40350 | 40300 | 81 |
| 517 | 20240314 | 111200 | 3746153150 | 40300 | 40300 | 40300 | 40250 | 306 |
| 518 | 20240314 | 111100 | 3733826700 | 40250 | 40300 | 40300 | 40250 | 45 |
| 519 | 20240314 | 111000 | 3732013250 | 40250 | 40150 | 40250 | 40150 | 474 |
| 520 | 20240314 | 110900 | 3712956000 | 40150 | 40150 | 40150 | 40100 | 366 |
| 521 | 20240314 | 110800 | 3698268950 | 40100 | 40050 | 40150 | 40050 | 271 |
| 522 | 20240314 | 110700 | 3687411900 | 40050 | 39950 | 40050 | 39700 | 885 |
| 523 | 20240314 | 110600 | 3652156800 | 39950 | 40150 | 40150 | 39950 | 678 |
| 524 | 20240314 | 110500 | 3624996350 | 40150 | 40250 | 40250 | 40150 | 58 |
| 525 | 20240314 | 110400 | 3622665250 | 40250 | 40300 | 40300 | 40150 | 527 |
| 526 | 20240314 | 110300 | 3601453900 | 40300 | 40300 | 40300 | 40300 | 92 |
| 527 | 20240314 | 110200 | 3597746300 | 40350 | 40150 | 40350 | 40150 | 219 |
| 528 | 20240314 | 110100 | 3588919200 | 40150 | 40250 | 40250 | 40050 | 539 |
| 529 | 20240314 | 110000 | 3567298800 | 40250 | 40400 | 40400 | 40100 | 1320 |
| 530 | 20240314 | 105900 | 3514206250 | 40400 | 40300 | 40450 | 40300 | 595 |
| 531 | 20240314 | 105800 | 3490159000 | 40300 | 40450 | 40450 | 40300 | 299 |
| 532 | 20240314 | 105700 | 3478108400 | 40450 | 40450 | 40500 | 40450 | 348 |
| 533 | 20240314 | 105600 | 3464029700 | 40500 | 40300 | 40500 | 40300 | 57 |
| 534 | 20240314 | 105500 | 3461728600 | 40300 | 40200 | 40300 | 40150 | 859 |
| 535 | 20240314 | 105400 | 3427196800 | 40200 | 40350 | 40350 | 40200 | 167 |
| 536 | 20240314 | 105300 | 3420469600 | 40250 | 40250 | 40550 | 40050 | 2940 |
| 537 | 20240314 | 105200 | 3301852300 | 40300 | 40200 | 40450 | 40200 | 483 |
| 538 | 20240314 | 105100 | 3282366300 | 40200 | 40100 | 40200 | 40100 | 330 |
| 539 | 20240314 | 105000 | 3269114700 | 40100 | 40000 | 40100 | 40000 | 306 |
| 540 | 20240314 | 104900 | 3256868750 | 39850 | 39900 | 40000 | 39850 | 799 |
| 541 | 20240314 | 104800 | 3224971350 | 39850 | 39850 | 39900 | 39850 | 47 |
| 542 | 20240314 | 104700 | 3223097900 | 39850 | 39800 | 39900 | 39800 | 240 |
| 543 | 20240314 | 104600 | 3213527500 | 39850 | 39900 | 39900 | 39850 | 294 |
| 544 | 20240314 | 104500 | 3201805600 | 39850 | 39700 | 39850 | 39700 | 287 |
| 545 | 20240314 | 104400 | 3190379950 | 39750 | 39750 | 39800 | 39700 | 933 |
| 546 | 20240314 | 104300 | 3153263400 | 39750 | 39650 | 39750 | 39650 | 359 |
| 547 | 20240314 | 104200 | 3138994000 | 39750 | 39700 | 39800 | 39450 | 1225 |
| 548 | 20240314 | 104100 | 3090494050 | 39750 | 39750 | 39800 | 39600 | 253 |
| 549 | 20240314 | 104000 | 3080455450 | 39750 | 39650 | 39800 | 39650 | 254 |
| 550 | 20240314 | 103900 | 3070359950 | 39700 | 39600 | 39700 | 39550 | 78 |
| 551 | 20240314 | 103800 | 3067270700 | 39600 | 39600 | 39600 | 39550 | 221 |
| 552 | 20240314 | 103700 | 3058526600 | 39550 | 39700 | 39700 | 39550 | 42 |
| 553 | 20240314 | 103600 | 3056862200 | 39700 | 39800 | 39800 | 39500 | 546 |
| 554 | 20240314 | 103500 | 3035230600 | 39600 | 39700 | 39750 | 39600 | 1093 |
| 555 | 20240314 | 103400 | 2991862850 | 39700 | 39600 | 39700 | 39600 | 72 |
| 556 | 20240314 | 103300 | 2989007650 | 39600 | 39700 | 39750 | 39600 | 667 |
| 557 | 20240314 | 103200 | 2962563700 | 39700 | 39450 | 39700 | 39450 | 259 |
| 558 | 20240314 | 103100 | 2952334500 | 39400 | 39450 | 39500 | 39400 | 688 |
| 559 | 20240314 | 103000 | 2925184350 | 39500 | 39300 | 39500 | 39250 | 254 |
| 560 | 20240314 | 102900 | 2915178450 | 39250 | 39450 | 39450 | 39250 | 318 |
| 561 | 20240314 | 102800 | 2902670950 | 39450 | 39700 | 39700 | 39450 | 900 |
| 562 | 20240314 | 102700 | 2867073700 | 39750 | 39650 | 39750 | 39650 | 633 |
| 563 | 20240314 | 102600 | 2841924800 | 39650 | 39600 | 39700 | 39550 | 293 |
| 564 | 20240314 | 102500 | 2830314000 | 39600 | 39550 | 39650 | 39550 | 388 |
| 565 | 20240314 | 102400 | 2814949150 | 39500 | 39500 | 39650 | 39500 | 1190 |
| 566 | 20240314 | 102300 | 2767899700 | 39500 | 39300 | 39500 | 39300 | 915 |
| 567 | 20240314 | 102200 | 2731840450 | 39150 | 39100 | 39150 | 39100 | 44 |
| 568 | 20240314 | 102100 | 2730119650 | 39100 | 39200 | 39300 | 39000 | 858 |
| 569 | 20240314 | 102000 | 2696547550 | 39200 | 39300 | 39350 | 39200 | 455 |
| 570 | 20240314 | 101900 | 2678693150 | 39300 | 39300 | 39350 | 39300 | 327 |
| 571 | 20240314 | 101800 | 2665829750 | 39250 | 39200 | 39250 | 39150 | 774 |
| 572 | 20240314 | 101700 | 2635476450 | 39150 | 39150 | 39150 | 39150 | 181 |
| 573 | 20240314 | 101600 | 2628390300 | 39150 | 39200 | 39200 | 39100 | 236 |
| 574 | 20240314 | 101500 | 2619147050 | 39200 | 39150 | 39200 | 39150 | 207 |
| 575 | 20240314 | 101400 | 2611039650 | 39200 | 39150 | 39200 | 39150 | 572 |
| 576 | 20240314 | 101300 | 2588624900 | 39200 | 39100 | 39200 | 39100 | 197 |
| 577 | 20240314 | 101200 | 2580911300 | 39100 | 39100 | 39150 | 39050 | 248 |
| 578 | 20240314 | 101100 | 2571210750 | 39100 | 39050 | 39150 | 39000 | 208 |
| 579 | 20240314 | 101000 | 2563083750 | 39050 | 39050 | 39100 | 39050 | 306 |
| 580 | 20240314 | 100900 | 2551125950 | 39000 | 38800 | 39000 | 38800 | 1584 |
| 581 | 20240314 | 100800 | 2489540550 | 38800 | 38850 | 38850 | 38800 | 49 |
| 582 | 20240314 | 100700 | 2487639150 | 38850 | 38850 | 38850 | 38850 | 368 |
| 583 | 20240314 | 100600 | 2473342350 | 38800 | 38700 | 38850 | 38700 | 241 |
| 584 | 20240314 | 100500 | 2463998850 | 38650 | 38750 | 38750 | 38450 | 397 |
| 585 | 20240314 | 100400 | 2448692050 | 38750 | 38700 | 38750 | 38550 | 645 |
| 586 | 20240314 | 100300 | 2423784500 | 38750 | 38750 | 38850 | 38700 | 349 |
| 587 | 20240314 | 100200 | 2410240950 | 38750 | 38900 | 38900 | 38750 | 1022 |
| 588 | 20240314 | 100100 | 2370588600 | 38850 | 38850 | 38850 | 38850 | 342 |
| 589 | 20240314 | 100000 | 2357301900 | 38850 | 38850 | 38900 | 38850 | 187 |
| 590 | 20240314 | 095900 | 2350036850 | 38900 | 38650 | 38900 | 38600 | 1524 |
| 591 | 20240314 | 095800 | 2291032550 | 38600 | 38650 | 38650 | 38450 | 741 |
| 592 | 20240314 | 095700 | 2262472000 | 38700 | 38650 | 38700 | 38600 | 252 |
| 593 | 20240314 | 095600 | 2252725350 | 38650 | 38550 | 38650 | 38550 | 780 |
| 594 | 20240314 | 095500 | 2222602050 | 38550 | 38500 | 38550 | 38450 | 687 |
| 595 | 20240314 | 095400 | 2196124150 | 38550 | 38450 | 38550 | 38450 | 966 |
| 596 | 20240314 | 095300 | 2158899950 | 38500 | 38550 | 38550 | 38500 | 128 |
| 597 | 20240314 | 095200 | 2153971800 | 38550 | 38500 | 38550 | 38450 | 218 |
| 598 | 20240314 | 095100 | 2145579600 | 38500 | 38500 | 38500 | 38500 | 266 |
| 599 | 20240314 | 095000 | 2135338600 | 38500 | 38650 | 38650 | 38500 | 355 |
| 600 | 20240314 | 094900 | 2121635650 | 38600 | 38400 | 38600 | 38400 | 663 |
| 601 | 20240314 | 094800 | 2096092400 | 38400 | 38550 | 38550 | 38350 | 193 |
| 602 | 20240314 | 094700 | 2088674800 | 38550 | 38400 | 38550 | 38350 | 317 |
| 603 | 20240314 | 094600 | 2076480550 | 38400 | 38350 | 38450 | 38350 | 230 |
| 604 | 20240314 | 094500 | 2067644750 | 38350 | 38300 | 38400 | 38300 | 163 |
| 605 | 20240314 | 094400 | 2061392950 | 38300 | 38200 | 38300 | 38200 | 694 |
| 606 | 20240314 | 094300 | 2034872200 | 38200 | 38200 | 38300 | 38100 | 184 |
| 607 | 20240314 | 094200 | 2027835050 | 38200 | 37900 | 38400 | 37850 | 307 |
| 608 | 20240314 | 094100 | 2016143800 | 37900 | 37950 | 38000 | 37850 | 137 |
| 609 | 20240314 | 094000 | 2010949350 | 37850 | 37850 | 37850 | 37850 | 217 |
| 610 | 20240314 | 093900 | 2002735900 | 37900 | 37900 | 37950 | 37900 | 76 |
| 611 | 20240314 | 093800 | 1999854750 | 37900 | 38200 | 38200 | 37900 | 431 |
| 612 | 20240314 | 093700 | 1983426550 | 38200 | 38200 | 38500 | 38150 | 588 |
| 613 | 20240314 | 093600 | 1960869400 | 38200 | 37800 | 38250 | 37800 | 401 |
| 614 | 20240314 | 093500 | 1945593950 | 37950 | 37800 | 37950 | 37800 | 284 |
| 615 | 20240314 | 093400 | 1934850250 | 37800 | 37850 | 37850 | 37800 | 134 |
| 616 | 20240314 | 093300 | 1929781350 | 37750 | 37600 | 37750 | 37600 | 1375 |
| 617 | 20240314 | 093200 | 1877887200 | 37550 | 37500 | 37600 | 37500 | 744 |
| 618 | 20240314 | 093100 | 1849926000 | 37500 | 37400 | 37600 | 37400 | 494 |
| 619 | 20240314 | 093000 | 1831406850 | 37350 | 37050 | 37350 | 37050 | 4804 |
| 620 | 20240314 | 092900 | 1652878550 | 37050 | 36850 | 37050 | 36850 | 166 |
| 621 | 20240314 | 092800 | 1646736500 | 36850 | 36800 | 37000 | 36700 | 2656 |
| 622 | 20240314 | 092700 | 1548960050 | 36800 | 36900 | 36900 | 36750 | 202 |
| 623 | 20240314 | 092600 | 1541527400 | 36750 | 36700 | 37050 | 36700 | 2045 |
| 624 | 20240314 | 092500 | 1466287550 | 36650 | 36950 | 37050 | 36650 | 2105 |
| 625 | 20240314 | 092400 | 1388638750 | 36950 | 37300 | 37300 | 36950 | 4771 |
| 626 | 20240314 | 092300 | 1211673150 | 37350 | 37450 | 37450 | 37300 | 777 |
| 627 | 20240314 | 092200 | 1182638900 | 37450 | 37500 | 37500 | 37350 | 986 |
| 628 | 20240314 | 092100 | 1145762650 | 37500 | 37500 | 37600 | 37450 | 1944 |
| 629 | 20240314 | 092000 | 1072799100 | 37500 | 37500 | 37550 | 37350 | 1445 |
| 630 | 20240314 | 091900 | 1018778900 | 37600 | 37550 | 37600 | 37450 | 1511 |
| 631 | 20240314 | 091800 | 962079400 | 37600 | 37600 | 37600 | 37550 | 1533 |
| 632 | 20240314 | 091700 | 904463650 | 37600 | 37500 | 37600 | 37500 | 286 |
| 633 | 20240314 | 091600 | 893722250 | 37500 | 37950 | 37950 | 37500 | 3419 |
| 634 | 20240314 | 091500 | 765334850 | 38000 | 38250 | 38250 | 37700 | 4802 |
| 635 | 20240314 | 091400 | 583351950 | 38250 | 38300 | 38300 | 38250 | 110 |
| 636 | 20240314 | 091300 | 579142250 | 38300 | 38400 | 38450 | 38300 | 2148 |
| 637 | 20240314 | 091200 | 496849400 | 38400 | 38400 | 38400 | 38400 | 51 |
| 638 | 20240314 | 091100 | 494891000 | 38400 | 38500 | 38500 | 38400 | 118 |
| 639 | 20240314 | 091000 | 490348100 | 38500 | 38400 | 38500 | 38400 | 187 |
| 640 | 20240314 | 090900 | 483167200 | 38400 | 38400 | 38400 | 38200 | 12 |
| 641 | 20240314 | 090800 | 482706600 | 38200 | 38300 | 38400 | 38200 | 359 |
| 642 | 20240314 | 090700 | 468931300 | 38300 | 38250 | 38300 | 38150 | 410 |
| 643 | 20240314 | 090600 | 453275700 | 38250 | 38250 | 38300 | 38250 | 166 |
| 644 | 20240314 | 090500 | 446918250 | 38250 | 38150 | 38250 | 38000 | 2369 |
| 645 | 20240314 | 090400 | 356810450 | 38000 | 38100 | 38300 | 38000 | 708 |
| 646 | 20240314 | 090300 | 329862050 | 37850 | 38150 | 38250 | 37850 | 1026 |
| 647 | 20240314 | 090200 | 290812350 | 38150 | 38100 | 38300 | 38100 | 1068 |
| 648 | 20240314 | 090100 | 250086300 | 38100 | 38250 | 38250 | 38100 | 1290 |
| 649 | 20240314 | 090000 | 200852100 | 38250 | 38400 | 38400 | 38250 | 5232 |