32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 3 | 20231109 | 194600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20231109 | 194500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20231109 | 194400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20231109 | 194300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20231109 | 194200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20231109 | 194100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20231109 | 194000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20231109 | 193900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20231109 | 193800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20231109 | 193700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20231109 | 193600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20231109 | 193500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20231109 | 193400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20231109 | 193300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20231109 | 193200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20231109 | 193100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20231109 | 193000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20231109 | 192900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20231109 | 192800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20231109 | 192700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20231109 | 192600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20231109 | 192500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20231109 | 192400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20231109 | 192300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20231109 | 192200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20231109 | 192100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20231109 | 192000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20231109 | 191900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20231109 | 191800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20231109 | 191700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 33 | 20231109 | 191600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20231109 | 191500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20231109 | 191400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20231109 | 191300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20231109 | 191200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20231109 | 191100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20231109 | 191000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20231109 | 190900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20231109 | 190800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20231109 | 190700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20231109 | 190600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20231109 | 190500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20231109 | 190400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20231109 | 190300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20231109 | 190200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20231109 | 190100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20231109 | 190000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20231109 | 185900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20231109 | 185800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20231109 | 185700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20231109 | 185600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20231109 | 185500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20231109 | 185400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20231109 | 185300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20231109 | 185200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20231109 | 185100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20231109 | 185000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20231109 | 184900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20231109 | 184800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20231109 | 184700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 63 | 20231109 | 184600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20231109 | 184500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20231109 | 184400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20231109 | 184300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20231109 | 184200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20231109 | 184100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20231109 | 184000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20231109 | 183900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20231109 | 183800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20231109 | 183700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20231109 | 183600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20231109 | 183500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20231109 | 183400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20231109 | 183300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20231109 | 183200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20231109 | 183100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20231109 | 183000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20231109 | 182900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20231109 | 182800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20231109 | 182700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20231109 | 182600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20231109 | 182500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20231109 | 182400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20231109 | 182300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20231109 | 182200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20231109 | 182100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20231109 | 182000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20231109 | 181900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20231109 | 181800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20231109 | 181700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 93 | 20231109 | 181600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20231109 | 181500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20231109 | 181400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20231109 | 181300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20231109 | 181200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20231109 | 181100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20231109 | 181000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20231109 | 180900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20231109 | 180800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20231109 | 180700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20231109 | 180600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20231109 | 180500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20231109 | 180400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20231109 | 180300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20231109 | 180200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20231109 | 180100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20231109 | 180000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20231109 | 175900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20231109 | 175800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20231109 | 175700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20231109 | 175600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20231109 | 175500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20231109 | 175400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20231109 | 175300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20231109 | 175200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20231109 | 175100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20231109 | 175000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20231109 | 174900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20231109 | 174800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20231109 | 174700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 123 | 20231109 | 174600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20231109 | 174500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20231109 | 174400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20231109 | 174300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20231109 | 174200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20231109 | 174100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20231109 | 174000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20231109 | 173900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20231109 | 173800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20231109 | 173700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20231109 | 173600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20231109 | 173500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20231109 | 173400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20231109 | 173300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20231109 | 173200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20231109 | 173100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20231109 | 173000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20231109 | 172900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20231109 | 172800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20231109 | 172700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20231109 | 172600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20231109 | 172500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20231109 | 172400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20231109 | 172300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20231109 | 172200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20231109 | 172100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20231109 | 172000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20231109 | 171900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20231109 | 171800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20231109 | 171700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 153 | 20231109 | 171600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20231109 | 171500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20231109 | 171400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20231109 | 171300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20231109 | 171200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20231109 | 171100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20231109 | 171000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20231109 | 170900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20231109 | 170800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20231109 | 170700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20231109 | 170600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20231109 | 170500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20231109 | 170400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20231109 | 170300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20231109 | 170200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20231109 | 170100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20231109 | 170000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20231109 | 165900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20231109 | 165800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20231109 | 165700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20231109 | 165600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20231109 | 165500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20231109 | 165400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20231109 | 165300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20231109 | 165200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20231109 | 165100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20231109 | 165000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20231109 | 164900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20231109 | 164800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20231109 | 164700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 183 | 20231109 | 164600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20231109 | 164500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20231109 | 164400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20231109 | 164300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20231109 | 164200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20231109 | 164100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20231109 | 164000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20231109 | 163900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20231109 | 163800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20231109 | 163700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20231109 | 163600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20231109 | 163500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20231109 | 163400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20231109 | 163300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20231109 | 163200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20231109 | 163100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20231109 | 163000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20231109 | 162900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20231109 | 162800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20231109 | 162700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231109 | 162600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231109 | 162500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231109 | 162400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231109 | 162300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231109 | 162200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231109 | 162100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231109 | 162000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231109 | 161900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231109 | 161800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231109 | 161700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 213 | 20231109 | 161600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20231109 | 161500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20231109 | 161400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20231109 | 161300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20231109 | 161200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20231109 | 161100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20231109 | 161000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20231109 | 160900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20231109 | 160800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20231109 | 160700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20231109 | 160600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20231109 | 160500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20231109 | 160400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20231109 | 160300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20231109 | 160200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20231109 | 160100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20231109 | 160000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20231109 | 155900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20231109 | 155800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20231109 | 155700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20231109 | 155600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20231109 | 155500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20231109 | 155400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20231109 | 155300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20231109 | 155200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20231109 | 155100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20231109 | 155000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20231109 | 154900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20231109 | 154800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20231109 | 154700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 243 | 20231109 | 154600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20231109 | 154500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20231109 | 154400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20231109 | 154300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20231109 | 154200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20231109 | 154100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20231109 | 154000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20231109 | 153900 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20231109 | 153800 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20231109 | 153700 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20231109 | 153600 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20231109 | 153500 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20231109 | 153400 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20231109 | 153300 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20231109 | 153200 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20231109 | 153100 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20231109 | 153000 | 4031033700 | 2660 | 2660 | 2660 | 2660 | 40315 |
| 260 | 20231109 | 152900 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20231109 | 152800 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20231109 | 152700 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20231109 | 152600 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20231109 | 152500 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20231109 | 152400 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20231109 | 152300 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20231109 | 152200 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20231109 | 152100 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20231109 | 152000 | 3923795800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20231109 | 151900 | 3923795800 | 2740 | 2680 | 2740 | 2680 | 45128 |
| 271 | 20231109 | 151800 | 3801166445 | 2700 | 2700 | 2700 | 2700 | 11 |
| 272 | 20231109 | 151700 | 3801136745 | 2700 | 2700 | 2700 | 2700 | 953 |
| 273 | 20231109 | 151600 | 3798563645 | 2700 | 2695 | 2700 | 2695 | 7230 |
| 274 | 20231109 | 151500 | 3779064110 | 2705 | 2700 | 2705 | 2700 | 17 |
| 275 | 20231109 | 151400 | 3779018180 | 2705 | 2680 | 2705 | 2680 | 19965 |
| 276 | 20231109 | 151300 | 3725188460 | 2680 | 2675 | 2680 | 2675 | 7010 |
| 277 | 20231109 | 151200 | 3706421710 | 2680 | 2680 | 2680 | 2675 | 646 |
| 278 | 20231109 | 151100 | 3704692750 | 2680 | 2675 | 2680 | 2675 | 4074 |
| 279 | 20231109 | 151000 | 3693776180 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20231109 | 150900 | 3693776180 | 2675 | 2675 | 2675 | 2675 | 10 |
| 281 | 20231109 | 150800 | 3693749430 | 2675 | 2675 | 2675 | 2675 | 3887 |
| 282 | 20231109 | 150700 | 3683351705 | 2675 | 2670 | 2675 | 2670 | 4689 |
| 283 | 20231109 | 150600 | 3670813630 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20231109 | 150500 | 3670813630 | 2650 | 2675 | 2675 | 2650 | 46 |
| 285 | 20231109 | 150400 | 3670691705 | 2650 | 2650 | 2660 | 2650 | 8803 |
| 286 | 20231109 | 150300 | 3647342755 | 2650 | 2650 | 2670 | 2650 | 2867 |
| 287 | 20231109 | 150200 | 3639691660 | 2655 | 2655 | 2655 | 2650 | 227 |
| 288 | 20231109 | 150100 | 3639089825 | 2655 | 2660 | 2660 | 2655 | 491 |
| 289 | 20231109 | 150000 | 3637783925 | 2660 | 2650 | 2660 | 2650 | 429 |
| 290 | 20231109 | 145900 | 3636647065 | 2650 | 2660 | 2660 | 2650 | 5000 |
| 291 | 20231109 | 145800 | 3623386865 | 2665 | 2665 | 2665 | 2660 | 882 |
| 292 | 20231109 | 145700 | 3621036585 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20231109 | 145600 | 3621036585 | 2665 | 2660 | 2665 | 2660 | 1736 |
| 294 | 20231109 | 145500 | 3616418075 | 2655 | 2655 | 2655 | 2655 | 1208 |
| 295 | 20231109 | 145400 | 3613210835 | 2655 | 2655 | 2655 | 2655 | 257 |
| 296 | 20231109 | 145300 | 3612528500 | 2655 | 2655 | 2655 | 2655 | 5098 |
| 297 | 20231109 | 145200 | 3598993310 | 2655 | 2655 | 2660 | 2655 | 1180 |
| 298 | 20231109 | 145100 | 3595860400 | 2655 | 2655 | 2660 | 2655 | 331 |
| 299 | 20231109 | 145000 | 3594981590 | 2660 | 2655 | 2660 | 2655 | 971 |
| 300 | 20231109 | 144900 | 3592403580 | 2660 | 2655 | 2660 | 2655 | 877 |
| 301 | 20231109 | 144800 | 3590075095 | 2655 | 2655 | 2655 | 2650 | 632 |
| 302 | 20231109 | 144700 | 3588397235 | 2655 | 2655 | 2655 | 2655 | 428 |
| 303 | 20231109 | 144600 | 3587260895 | 2650 | 2645 | 2650 | 2645 | 876 |
| 304 | 20231109 | 144500 | 3584939530 | 2645 | 2645 | 2645 | 2645 | 0 |
| 305 | 20231109 | 144400 | 3584939530 | 2645 | 2645 | 2645 | 2645 | 450 |
| 306 | 20231109 | 144300 | 3583749280 | 2655 | 2655 | 2655 | 2655 | 10 |
| 307 | 20231109 | 144200 | 3583722730 | 2645 | 2645 | 2645 | 2645 | 333 |
| 308 | 20231109 | 144100 | 3582841945 | 2645 | 2645 | 2665 | 2645 | 815 |
| 309 | 20231109 | 144000 | 3580683035 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20231109 | 143900 | 3580683035 | 2635 | 2635 | 2645 | 2635 | 2157 |
| 311 | 20231109 | 143800 | 3574998185 | 2635 | 2640 | 2645 | 2635 | 3821 |
| 312 | 20231109 | 143700 | 3564923275 | 2640 | 2645 | 2645 | 2640 | 1594 |
| 313 | 20231109 | 143600 | 3560711605 | 2645 | 2645 | 2645 | 2645 | 77 |
| 314 | 20231109 | 143500 | 3560507940 | 2655 | 2660 | 2670 | 2615 | 21030 |
| 315 | 20231109 | 143400 | 3505238815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20231109 | 143300 | 3505238815 | 2660 | 2675 | 2675 | 2660 | 3443 |
| 317 | 20231109 | 143200 | 3496048380 | 2675 | 2660 | 2675 | 2660 | 2806 |
| 318 | 20231109 | 143100 | 3488560495 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 319 | 20231109 | 143000 | 3485900495 | 2650 | 2665 | 2665 | 2650 | 23429 |
| 320 | 20231109 | 142900 | 3423709700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20231109 | 142800 | 3423709700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20231109 | 142700 | 3423709700 | 2660 | 2665 | 2665 | 2660 | 6213 |
| 323 | 20231109 | 142600 | 3407169175 | 2670 | 2670 | 2670 | 2670 | 2030 |
| 324 | 20231109 | 142500 | 3401749075 | 2670 | 2670 | 2670 | 2670 | 100 |
| 325 | 20231109 | 142400 | 3401482075 | 2670 | 2670 | 2670 | 2670 | 803 |
| 326 | 20231109 | 142300 | 3399338065 | 2675 | 2675 | 2675 | 2675 | 0 |
| 327 | 20231109 | 142200 | 3399338065 | 2675 | 2675 | 2675 | 2675 | 0 |
| 328 | 20231109 | 142100 | 3399338065 | 2675 | 2675 | 2675 | 2675 | 10 |
| 329 | 20231109 | 142000 | 3399311315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20231109 | 141900 | 3399311315 | 2690 | 2690 | 2690 | 2690 | 10 |
| 331 | 20231109 | 141800 | 3399284415 | 2670 | 2690 | 2690 | 2670 | 648 |
| 332 | 20231109 | 141700 | 3397550945 | 2675 | 2675 | 2675 | 2675 | 0 |
| 333 | 20231109 | 141600 | 3397550945 | 2675 | 2675 | 2675 | 2675 | 1 |
| 334 | 20231109 | 141500 | 3397548270 | 2675 | 2675 | 2675 | 2675 | 180 |
| 335 | 20231109 | 141400 | 3397066770 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20231109 | 141300 | 3397066770 | 2690 | 2690 | 2690 | 2690 | 1 |
| 337 | 20231109 | 141200 | 3397064080 | 2690 | 2680 | 2690 | 2680 | 30 |
| 338 | 20231109 | 141100 | 3396983550 | 2675 | 2675 | 2675 | 2675 | 3000 |
| 339 | 20231109 | 141000 | 3388958550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 340 | 20231109 | 140900 | 3388958550 | 2675 | 2690 | 2690 | 2675 | 1277 |
| 341 | 20231109 | 140800 | 3385529045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20231109 | 140700 | 3385529045 | 2690 | 2690 | 2690 | 2690 | 200 |
| 343 | 20231109 | 140600 | 3384991045 | 2690 | 2690 | 2690 | 2690 | 50 |
| 344 | 20231109 | 140500 | 3384856545 | 2690 | 2690 | 2690 | 2690 | 0 |
| 345 | 20231109 | 140400 | 3384856545 | 2690 | 2690 | 2690 | 2690 | 0 |
| 346 | 20231109 | 140300 | 3384856545 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20231109 | 140200 | 3384856545 | 2690 | 2690 | 2690 | 2690 | 10 |
| 348 | 20231109 | 140100 | 3384829645 | 2675 | 2690 | 2690 | 2675 | 1574 |
| 349 | 20231109 | 140000 | 3380611005 | 2690 | 2690 | 2690 | 2690 | 0 |
| 350 | 20231109 | 135900 | 3380611005 | 2690 | 2690 | 2690 | 2690 | 28 |
| 351 | 20231109 | 135800 | 3380535685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 352 | 20231109 | 135700 | 3380535685 | 2675 | 2675 | 2675 | 2675 | 56 |
| 353 | 20231109 | 135600 | 3380385885 | 2675 | 2675 | 2675 | 2675 | 11 |
| 354 | 20231109 | 135500 | 3380356460 | 2675 | 2680 | 2680 | 2675 | 1794 |
| 355 | 20231109 | 135400 | 3375553820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 356 | 20231109 | 135300 | 3375553820 | 2700 | 2700 | 2700 | 2700 | 30 |
| 357 | 20231109 | 135200 | 3375472820 | 2700 | 2695 | 2700 | 2685 | 2361 |
| 358 | 20231109 | 135100 | 3369114805 | 2700 | 2695 | 2700 | 2695 | 2025 |
| 359 | 20231109 | 135000 | 3363647380 | 2695 | 2685 | 2695 | 2685 | 5381 |
| 360 | 20231109 | 134900 | 3349151755 | 2685 | 2690 | 2690 | 2685 | 324 |
| 361 | 20231109 | 134800 | 3348280260 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 362 | 20231109 | 134700 | 3342900260 | 2690 | 2675 | 2690 | 2675 | 670 |
| 363 | 20231109 | 134600 | 3341105460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 364 | 20231109 | 134500 | 3341105460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 365 | 20231109 | 134400 | 3341105460 | 2690 | 2675 | 2690 | 2675 | 3659 |
| 366 | 20231109 | 134300 | 3331317485 | 2680 | 2680 | 2680 | 2680 | 200 |
| 367 | 20231109 | 134200 | 3330781485 | 2680 | 2680 | 2680 | 2680 | 1231 |
| 368 | 20231109 | 134100 | 3327482405 | 2680 | 2680 | 2680 | 2680 | 0 |
| 369 | 20231109 | 134000 | 3327482405 | 2680 | 2680 | 2680 | 2680 | 1126 |
| 370 | 20231109 | 133900 | 3324464725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 371 | 20231109 | 133800 | 3324464725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 372 | 20231109 | 133700 | 3324464725 | 2675 | 2695 | 2695 | 2675 | 458 |
| 373 | 20231109 | 133600 | 3323233575 | 2695 | 2695 | 2695 | 2690 | 299 |
| 374 | 20231109 | 133500 | 3322428020 | 2675 | 2685 | 2695 | 2675 | 1281 |
| 375 | 20231109 | 133400 | 3318993455 | 2695 | 2695 | 2695 | 2695 | 300 |
| 376 | 20231109 | 133300 | 3318184955 | 2695 | 2695 | 2695 | 2695 | 13 |
| 377 | 20231109 | 133200 | 3318149920 | 2685 | 2685 | 2685 | 2685 | 500 |
| 378 | 20231109 | 133100 | 3316807420 | 2675 | 2675 | 2675 | 2675 | 0 |
| 379 | 20231109 | 133000 | 3316807420 | 2675 | 2680 | 2680 | 2675 | 300 |
| 380 | 20231109 | 132900 | 3316003440 | 2680 | 2700 | 2700 | 2680 | 17381 |
| 381 | 20231109 | 132800 | 3269379250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 382 | 20231109 | 132700 | 3269379250 | 2700 | 2705 | 2705 | 2700 | 3806 |
| 383 | 20231109 | 132600 | 3259103045 | 2700 | 2700 | 2700 | 2695 | 2323 |
| 384 | 20231109 | 132500 | 3252832470 | 2700 | 2700 | 2700 | 2700 | 10 |
| 385 | 20231109 | 132400 | 3252805470 | 2700 | 2700 | 2700 | 2700 | 20 |
| 386 | 20231109 | 132300 | 3252751470 | 2705 | 2705 | 2705 | 2705 | 1 |
| 387 | 20231109 | 132200 | 3252748765 | 2705 | 2705 | 2705 | 2705 | 1 |
| 388 | 20231109 | 132100 | 3252746060 | 2705 | 2705 | 2705 | 2705 | 19 |
| 389 | 20231109 | 132000 | 3252694665 | 2700 | 2700 | 2700 | 2700 | 0 |
| 390 | 20231109 | 131900 | 3252694665 | 2700 | 2705 | 2705 | 2700 | 1139 |
| 391 | 20231109 | 131800 | 3249613710 | 2705 | 2705 | 2705 | 2705 | 300 |
| 392 | 20231109 | 131700 | 3248802210 | 2710 | 2710 | 2710 | 2710 | 435 |
| 393 | 20231109 | 131600 | 3247623360 | 2710 | 2710 | 2710 | 2705 | 808 |
| 394 | 20231109 | 131500 | 3245433720 | 2710 | 2705 | 2710 | 2705 | 735 |
| 395 | 20231109 | 131400 | 3243445535 | 2705 | 2705 | 2705 | 2705 | 302 |
| 396 | 20231109 | 131300 | 3242628625 | 2710 | 2710 | 2710 | 2710 | 2166 |
| 397 | 20231109 | 131200 | 3236758765 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20231109 | 131100 | 3236758765 | 2710 | 2730 | 2730 | 2710 | 9205 |
| 399 | 20231109 | 131000 | 3211785055 | 2730 | 2730 | 2730 | 2730 | 0 |
| 400 | 20231109 | 130900 | 3211785055 | 2730 | 2725 | 2730 | 2725 | 965 |
| 401 | 20231109 | 130800 | 3209152930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 402 | 20231109 | 130700 | 3209152930 | 2730 | 2730 | 2730 | 2730 | 3500 |
| 403 | 20231109 | 130600 | 3199597930 | 2725 | 2730 | 2730 | 2725 | 183 |
| 404 | 20231109 | 130500 | 3199098430 | 2725 | 2725 | 2725 | 2725 | 28 |
| 405 | 20231109 | 130400 | 3199022130 | 2725 | 2720 | 2725 | 2720 | 20 |
| 406 | 20231109 | 130300 | 3198967675 | 2730 | 2730 | 2730 | 2730 | 3500 |
| 407 | 20231109 | 130200 | 3189412675 | 2730 | 2720 | 2730 | 2720 | 344 |
| 408 | 20231109 | 130100 | 3188473855 | 2710 | 2720 | 2720 | 2710 | 1424 |
| 409 | 20231109 | 130000 | 3184610860 | 2720 | 2720 | 2720 | 2720 | 1269 |
| 410 | 20231109 | 125900 | 3181159180 | 2720 | 2725 | 2725 | 2720 | 662 |
| 411 | 20231109 | 125800 | 3179355235 | 2725 | 2730 | 2730 | 2725 | 21490 |
| 412 | 20231109 | 125700 | 3120689580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 413 | 20231109 | 125600 | 3120689580 | 2730 | 2730 | 2730 | 2730 | 613 |
| 414 | 20231109 | 125500 | 3119016090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 415 | 20231109 | 125400 | 3119016090 | 2745 | 2740 | 2745 | 2740 | 1541 |
| 416 | 20231109 | 125300 | 3114793680 | 2740 | 2725 | 2740 | 2725 | 14944 |
| 417 | 20231109 | 125200 | 3073962595 | 2725 | 2725 | 2725 | 2725 | 1 |
| 418 | 20231109 | 125100 | 3073959870 | 2725 | 2725 | 2725 | 2725 | 1001 |
| 419 | 20231109 | 125000 | 3071232145 | 2720 | 2720 | 2720 | 2720 | 2663 |
| 420 | 20231109 | 124900 | 3063988785 | 2720 | 2720 | 2720 | 2720 | 337 |
| 421 | 20231109 | 124800 | 3063072145 | 2720 | 2720 | 2720 | 2720 | 10 |
| 422 | 20231109 | 124700 | 3063044945 | 2710 | 2710 | 2710 | 2710 | 1 |
| 423 | 20231109 | 124600 | 3063042235 | 2720 | 2720 | 2720 | 2720 | 0 |
| 424 | 20231109 | 124500 | 3063042235 | 2720 | 2720 | 2720 | 2720 | 36 |
| 425 | 20231109 | 124400 | 3062944315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 426 | 20231109 | 124300 | 3062944315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 427 | 20231109 | 124200 | 3062944315 | 2720 | 2720 | 2720 | 2720 | 1822 |
| 428 | 20231109 | 124100 | 3057988475 | 2720 | 2715 | 2720 | 2715 | 213 |
| 429 | 20231109 | 124000 | 3057410135 | 2715 | 2715 | 2715 | 2715 | 12 |
| 430 | 20231109 | 123900 | 3057377555 | 2700 | 2715 | 2715 | 2700 | 410 |
| 431 | 20231109 | 123800 | 3056270405 | 2700 | 2700 | 2700 | 2700 | 0 |
| 432 | 20231109 | 123700 | 3056270405 | 2700 | 2705 | 2705 | 2700 | 4911 |
| 433 | 20231109 | 123600 | 3042992175 | 2705 | 2720 | 2720 | 2705 | 788 |
| 434 | 20231109 | 123500 | 3040858215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 435 | 20231109 | 123400 | 3040858215 | 2720 | 2720 | 2720 | 2720 | 100 |
| 436 | 20231109 | 123300 | 3040586215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 437 | 20231109 | 123200 | 3040586215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 438 | 20231109 | 123100 | 3040586215 | 2720 | 2715 | 2720 | 2715 | 3434 |
| 439 | 20231109 | 123000 | 3031254455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 440 | 20231109 | 122900 | 3031254455 | 2715 | 2715 | 2715 | 2715 | 300 |
| 441 | 20231109 | 122800 | 3030439955 | 2715 | 2710 | 2720 | 2710 | 6058 |
| 442 | 20231109 | 122700 | 3013997690 | 2710 | 2710 | 2710 | 2710 | 843 |
| 443 | 20231109 | 122600 | 3011713160 | 2700 | 2710 | 2710 | 2700 | 1076 |
| 444 | 20231109 | 122500 | 3008805880 | 2710 | 2710 | 2710 | 2710 | 100 |
| 445 | 20231109 | 122400 | 3008534880 | 2710 | 2700 | 2710 | 2700 | 2214 |
| 446 | 20231109 | 122300 | 3002557060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 447 | 20231109 | 122200 | 3002557060 | 2700 | 2695 | 2700 | 2695 | 51 |
| 448 | 20231109 | 122100 | 3002419610 | 2695 | 2695 | 2695 | 2695 | 95 |
| 449 | 20231109 | 122000 | 3002163585 | 2700 | 2695 | 2700 | 2690 | 437 |
| 450 | 20231109 | 121900 | 3000985965 | 2695 | 2695 | 2695 | 2685 | 41 |
| 451 | 20231109 | 121800 | 3000875580 | 2695 | 2695 | 2695 | 2695 | 28 |
| 452 | 20231109 | 121700 | 3000800120 | 2680 | 2680 | 2680 | 2675 | 8662 |
| 453 | 20231109 | 121600 | 2977595960 | 2675 | 2675 | 2675 | 2675 | 2319 |
| 454 | 20231109 | 121500 | 2971392635 | 2675 | 2675 | 2675 | 2670 | 1020 |
| 455 | 20231109 | 121400 | 2968664635 | 2675 | 2670 | 2675 | 2670 | 2782 |
| 456 | 20231109 | 121300 | 2961236445 | 2670 | 2670 | 2670 | 2665 | 232 |
| 457 | 20231109 | 121200 | 2960617015 | 2660 | 2655 | 2660 | 2655 | 1801 |
| 458 | 20231109 | 121100 | 2955827855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 459 | 20231109 | 121000 | 2955827855 | 2655 | 2650 | 2655 | 2650 | 668 |
| 460 | 20231109 | 120900 | 2954054565 | 2640 | 2640 | 2640 | 2640 | 2098 |
| 461 | 20231109 | 120800 | 2948515845 | 2640 | 2640 | 2640 | 2640 | 0 |
| 462 | 20231109 | 120700 | 2948515845 | 2640 | 2640 | 2640 | 2640 | 0 |
| 463 | 20231109 | 120600 | 2948515845 | 2640 | 2655 | 2655 | 2640 | 1766 |
| 464 | 20231109 | 120500 | 2943837715 | 2655 | 2655 | 2655 | 2655 | 400 |
| 465 | 20231109 | 120400 | 2942775715 | 2645 | 2650 | 2650 | 2645 | 767 |
| 466 | 20231109 | 120300 | 2940743265 | 2660 | 2635 | 2660 | 2635 | 3165 |
| 467 | 20231109 | 120200 | 2932385965 | 2645 | 2650 | 2650 | 2640 | 2014 |
| 468 | 20231109 | 120100 | 2927059715 | 2650 | 2650 | 2650 | 2650 | 300 |
| 469 | 20231109 | 120000 | 2926264715 | 2650 | 2650 | 2650 | 2650 | 180 |
| 470 | 20231109 | 115900 | 2925787715 | 2630 | 2645 | 2650 | 2615 | 8632 |
| 471 | 20231109 | 115800 | 2903069635 | 2650 | 2650 | 2650 | 2650 | 282 |
| 472 | 20231109 | 115700 | 2902322335 | 2650 | 2670 | 2675 | 2650 | 16318 |
| 473 | 20231109 | 115600 | 2859026075 | 2680 | 2680 | 2680 | 2680 | 200 |
| 474 | 20231109 | 115500 | 2858490075 | 2690 | 2680 | 2690 | 2680 | 2972 |
| 475 | 20231109 | 115400 | 2850516945 | 2680 | 2665 | 2680 | 2660 | 13833 |
| 476 | 20231109 | 115300 | 2813496400 | 2645 | 2725 | 2725 | 2640 | 29620 |
| 477 | 20231109 | 115200 | 2734156315 | 2725 | 2725 | 2725 | 2705 | 17365 |
| 478 | 20231109 | 115100 | 2687067220 | 2725 | 2725 | 2725 | 2725 | 23 |
| 479 | 20231109 | 115000 | 2687004545 | 2725 | 2740 | 2740 | 2720 | 9218 |
| 480 | 20231109 | 114900 | 2661838265 | 2760 | 2760 | 2770 | 2735 | 36831 |
| 481 | 20231109 | 114800 | 2560604785 | 2760 | 2760 | 2760 | 2760 | 1408 |
| 482 | 20231109 | 114700 | 2556718705 | 2765 | 2775 | 2775 | 2765 | 25000 |
| 483 | 20231109 | 114600 | 2487517015 | 2775 | 2780 | 2795 | 2775 | 5124 |
| 484 | 20231109 | 114500 | 2473284610 | 2800 | 2800 | 2800 | 2800 | 1 |
| 485 | 20231109 | 114400 | 2473281810 | 2780 | 2785 | 2785 | 2780 | 1665 |
| 486 | 20231109 | 114300 | 2468651340 | 2795 | 2795 | 2795 | 2795 | 2000 |
| 487 | 20231109 | 114200 | 2463061340 | 2795 | 2790 | 2795 | 2790 | 11002 |
| 488 | 20231109 | 114100 | 2432312755 | 2795 | 2795 | 2795 | 2795 | 3001 |
| 489 | 20231109 | 114000 | 2423924960 | 2790 | 2795 | 2795 | 2790 | 2298 |
| 490 | 20231109 | 113900 | 2417513535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 491 | 20231109 | 113800 | 2417513535 | 2800 | 2800 | 2800 | 2800 | 35928 |
| 492 | 20231109 | 113700 | 2316915135 | 2800 | 2800 | 2800 | 2800 | 2069 |
| 493 | 20231109 | 113600 | 2311121935 | 2800 | 2800 | 2800 | 2800 | 2000 |
| 494 | 20231109 | 113500 | 2305521935 | 2795 | 2795 | 2795 | 2795 | 2545 |
| 495 | 20231109 | 113400 | 2298408660 | 2800 | 2800 | 2800 | 2800 | 0 |
| 496 | 20231109 | 113300 | 2298408660 | 2800 | 2795 | 2800 | 2795 | 905 |
| 497 | 20231109 | 113200 | 2295874685 | 2795 | 2795 | 2795 | 2795 | 1700 |
| 498 | 20231109 | 113100 | 2291123185 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 499 | 20231109 | 113000 | 2288328185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 500 | 20231109 | 112900 | 2288328185 | 2800 | 2800 | 2800 | 2800 | 3000 |
| 501 | 20231109 | 112800 | 2279928185 | 2800 | 2800 | 2800 | 2800 | 1001 |
| 502 | 20231109 | 112700 | 2277125385 | 2795 | 2795 | 2795 | 2795 | 871 |
| 503 | 20231109 | 112600 | 2274690940 | 2795 | 2795 | 2795 | 2795 | 26 |
| 504 | 20231109 | 112500 | 2274618270 | 2795 | 2795 | 2795 | 2795 | 1133 |
| 505 | 20231109 | 112400 | 2271451535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 506 | 20231109 | 112300 | 2271451535 | 2800 | 2790 | 2800 | 2790 | 3501 |
| 507 | 20231109 | 112200 | 2261658735 | 2790 | 2785 | 2790 | 2780 | 2231 |
| 508 | 20231109 | 112100 | 2255436055 | 2785 | 2785 | 2785 | 2785 | 101 |
| 509 | 20231109 | 112000 | 2255154770 | 2790 | 2790 | 2790 | 2790 | 1 |
| 510 | 20231109 | 111900 | 2255151980 | 2790 | 2785 | 2790 | 2785 | 1108 |
| 511 | 20231109 | 111800 | 2252066170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 512 | 20231109 | 111700 | 2252066170 | 2790 | 2810 | 2810 | 2790 | 47230 |
| 513 | 20231109 | 111600 | 2119918430 | 2810 | 2815 | 2815 | 2810 | 183 |
| 514 | 20231109 | 111500 | 2119403335 | 2815 | 2815 | 2815 | 2810 | 279 |
| 515 | 20231109 | 111400 | 2118619215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 516 | 20231109 | 111300 | 2118619215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 517 | 20231109 | 111200 | 2118619215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 518 | 20231109 | 111100 | 2118619215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 519 | 20231109 | 111000 | 2118619215 | 2810 | 2815 | 2820 | 2810 | 2829 |
| 520 | 20231109 | 110900 | 2110661435 | 2820 | 2820 | 2820 | 2820 | 0 |
| 521 | 20231109 | 110800 | 2110661435 | 2820 | 2820 | 2820 | 2820 | 6 |
| 522 | 20231109 | 110700 | 2110644515 | 2810 | 2810 | 2810 | 2810 | 1999 |
| 523 | 20231109 | 110600 | 2105027325 | 2810 | 2810 | 2810 | 2810 | 1 |
| 524 | 20231109 | 110500 | 2105024515 | 2810 | 2810 | 2810 | 2810 | 1278 |
| 525 | 20231109 | 110400 | 2101433335 | 2810 | 2815 | 2815 | 2810 | 1818 |
| 526 | 20231109 | 110300 | 2096321755 | 2815 | 2820 | 2825 | 2810 | 8132 |
| 527 | 20231109 | 110200 | 2073359300 | 2820 | 2820 | 2820 | 2820 | 340 |
| 528 | 20231109 | 110100 | 2072400500 | 2820 | 2820 | 2825 | 2820 | 8522 |
| 529 | 20231109 | 110000 | 2048368450 | 2820 | 2815 | 2820 | 2815 | 9414 |
| 530 | 20231109 | 105900 | 2021838775 | 2810 | 2805 | 2810 | 2805 | 5986 |
| 531 | 20231109 | 105800 | 2005023985 | 2805 | 2805 | 2815 | 2805 | 2875 |
| 532 | 20231109 | 105700 | 1996945510 | 2805 | 2805 | 2805 | 2805 | 538 |
| 533 | 20231109 | 105600 | 1995436420 | 2805 | 2805 | 2805 | 2805 | 3106 |
| 534 | 20231109 | 105500 | 1986724090 | 2805 | 2790 | 2805 | 2790 | 15033 |
| 535 | 20231109 | 105400 | 1944699860 | 2780 | 2780 | 2780 | 2780 | 293 |
| 536 | 20231109 | 105300 | 1943885320 | 2780 | 2780 | 2780 | 2780 | 3001 |
| 537 | 20231109 | 105200 | 1935542540 | 2780 | 2780 | 2780 | 2780 | 0 |
| 538 | 20231109 | 105100 | 1935542540 | 2780 | 2775 | 2780 | 2775 | 1203 |
| 539 | 20231109 | 105000 | 1932204210 | 2775 | 2775 | 2775 | 2775 | 0 |
| 540 | 20231109 | 104900 | 1932204210 | 2775 | 2775 | 2775 | 2775 | 0 |
| 541 | 20231109 | 104800 | 1932204210 | 2775 | 2775 | 2775 | 2775 | 934 |
| 542 | 20231109 | 104700 | 1929612360 | 2775 | 2775 | 2775 | 2775 | 1 |
| 543 | 20231109 | 104600 | 1929609585 | 2770 | 2770 | 2770 | 2770 | 0 |
| 544 | 20231109 | 104500 | 1929609585 | 2770 | 2770 | 2770 | 2770 | 22 |
| 545 | 20231109 | 104400 | 1929548645 | 2770 | 2770 | 2770 | 2770 | 0 |
| 546 | 20231109 | 104300 | 1929548645 | 2770 | 2765 | 2770 | 2765 | 743 |
| 547 | 20231109 | 104200 | 1927491410 | 2765 | 2765 | 2765 | 2765 | 11 |
| 548 | 20231109 | 104100 | 1927460995 | 2765 | 2765 | 2765 | 2765 | 61 |
| 549 | 20231109 | 104000 | 1927292330 | 2765 | 2765 | 2765 | 2765 | 500 |
| 550 | 20231109 | 103900 | 1925909830 | 2765 | 2765 | 2765 | 2765 | 101 |
| 551 | 20231109 | 103800 | 1925630565 | 2765 | 2765 | 2765 | 2765 | 1844 |
| 552 | 20231109 | 103700 | 1920531905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 553 | 20231109 | 103600 | 1920531905 | 2775 | 2775 | 2775 | 2765 | 2882 |
| 554 | 20231109 | 103500 | 1912538870 | 2780 | 2780 | 2780 | 2780 | 1283 |
| 555 | 20231109 | 103400 | 1908972130 | 2780 | 2780 | 2780 | 2780 | 900 |
| 556 | 20231109 | 103300 | 1906470130 | 2780 | 2780 | 2780 | 2780 | 1002 |
| 557 | 20231109 | 103200 | 1903684570 | 2780 | 2790 | 2790 | 2780 | 1200 |
| 558 | 20231109 | 103100 | 1900346070 | 2790 | 2790 | 2790 | 2790 | 700 |
| 559 | 20231109 | 103000 | 1898393070 | 2795 | 2790 | 2795 | 2780 | 4016 |
| 560 | 20231109 | 102900 | 1887228375 | 2780 | 2790 | 2790 | 2780 | 225 |
| 561 | 20231109 | 102800 | 1886600825 | 2790 | 2790 | 2790 | 2790 | 2700 |
| 562 | 20231109 | 102700 | 1879067825 | 2780 | 2775 | 2780 | 2775 | 389 |
| 563 | 20231109 | 102600 | 1877988000 | 2775 | 2775 | 2775 | 2775 | 0 |
| 564 | 20231109 | 102500 | 1877988000 | 2775 | 2775 | 2775 | 2775 | 0 |
| 565 | 20231109 | 102400 | 1877988000 | 2775 | 2780 | 2780 | 2775 | 833 |
| 566 | 20231109 | 102300 | 1875674760 | 2780 | 2790 | 2790 | 2780 | 1083 |
| 567 | 20231109 | 102200 | 1872653220 | 2790 | 2790 | 2790 | 2790 | 1 |
| 568 | 20231109 | 102100 | 1872650430 | 2780 | 2790 | 2790 | 2780 | 10388 |
| 569 | 20231109 | 102000 | 1843672910 | 2790 | 2775 | 2790 | 2775 | 1535 |
| 570 | 20231109 | 101900 | 1839396700 | 2775 | 2775 | 2775 | 2775 | 930 |
| 571 | 20231109 | 101800 | 1836815950 | 2770 | 2765 | 2770 | 2765 | 216 |
| 572 | 20231109 | 101700 | 1836218170 | 2765 | 2760 | 2775 | 2760 | 354 |
| 573 | 20231109 | 101600 | 1835239300 | 2775 | 2755 | 2775 | 2755 | 23 |
| 574 | 20231109 | 101500 | 1835175715 | 2770 | 2755 | 2770 | 2750 | 5004 |
| 575 | 20231109 | 101400 | 1821408890 | 2755 | 2755 | 2755 | 2755 | 3086 |
| 576 | 20231109 | 101300 | 1812906960 | 2755 | 2745 | 2755 | 2745 | 480 |
| 577 | 20231109 | 101200 | 1811588260 | 2750 | 2750 | 2750 | 2745 | 1991 |
| 578 | 20231109 | 101100 | 1806114760 | 2755 | 2750 | 2755 | 2750 | 1005 |
| 579 | 20231109 | 101000 | 1803350985 | 2745 | 2745 | 2745 | 2745 | 1183 |
| 580 | 20231109 | 100900 | 1800103650 | 2750 | 2735 | 2750 | 2730 | 6749 |
| 581 | 20231109 | 100800 | 1781627360 | 2735 | 2750 | 2750 | 2735 | 16992 |
| 582 | 20231109 | 100700 | 1734953030 | 2750 | 2765 | 2765 | 2740 | 6106 |
| 583 | 20231109 | 100600 | 1718169715 | 2750 | 2750 | 2765 | 2750 | 65 |
| 584 | 20231109 | 100500 | 1717990365 | 2750 | 2755 | 2755 | 2750 | 1306 |
| 585 | 20231109 | 100400 | 1714398415 | 2755 | 2755 | 2760 | 2750 | 16083 |
| 586 | 20231109 | 100300 | 1670107235 | 2755 | 2775 | 2775 | 2755 | 17483 |
| 587 | 20231109 | 100200 | 1621629830 | 2780 | 2780 | 2780 | 2780 | 1 |
| 588 | 20231109 | 100100 | 1621627050 | 2780 | 2780 | 2780 | 2775 | 359 |
| 589 | 20231109 | 100000 | 1620629045 | 2780 | 2780 | 2780 | 2780 | 0 |
| 590 | 20231109 | 095900 | 1620629045 | 2780 | 2780 | 2780 | 2775 | 522 |
| 591 | 20231109 | 095800 | 1619177950 | 2775 | 2790 | 2790 | 2775 | 6344 |
| 592 | 20231109 | 095700 | 1601533195 | 2795 | 2795 | 2795 | 2785 | 720 |
| 593 | 20231109 | 095600 | 1599523935 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 594 | 20231109 | 095500 | 1596733935 | 2790 | 2790 | 2790 | 2790 | 2051 |
| 595 | 20231109 | 095400 | 1591011645 | 2790 | 2780 | 2795 | 2775 | 4073 |
| 596 | 20231109 | 095300 | 1579677520 | 2780 | 2795 | 2795 | 2780 | 8540 |
| 597 | 20231109 | 095200 | 1555917540 | 2795 | 2820 | 2820 | 2790 | 12227 |
| 598 | 20231109 | 095100 | 1521677435 | 2820 | 2820 | 2820 | 2810 | 3380 |
| 599 | 20231109 | 095000 | 1512179525 | 2810 | 2815 | 2820 | 2810 | 3032 |
| 600 | 20231109 | 094900 | 1503653655 | 2820 | 2825 | 2825 | 2815 | 18243 |
| 601 | 20231109 | 094800 | 1452238300 | 2825 | 2840 | 2845 | 2825 | 7166 |
| 602 | 20231109 | 094700 | 1431986060 | 2845 | 2840 | 2845 | 2830 | 212 |
| 603 | 20231109 | 094600 | 1431385085 | 2845 | 2830 | 2845 | 2830 | 6667 |
| 604 | 20231109 | 094500 | 1412517460 | 2830 | 2850 | 2860 | 2830 | 13551 |
| 605 | 20231109 | 094400 | 1374090760 | 2850 | 2855 | 2860 | 2850 | 116 |
| 606 | 20231109 | 094300 | 1373759160 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 607 | 20231109 | 094200 | 1370899160 | 2860 | 2855 | 2860 | 2850 | 8504 |
| 608 | 20231109 | 094100 | 1346600535 | 2855 | 2840 | 2855 | 2840 | 8460 |
| 609 | 20231109 | 094000 | 1322488890 | 2840 | 2840 | 2840 | 2840 | 201 |
| 610 | 20231109 | 093900 | 1321918050 | 2830 | 2830 | 2830 | 2830 | 2 |
| 611 | 20231109 | 093800 | 1321912390 | 2825 | 2825 | 2825 | 2825 | 200 |
| 612 | 20231109 | 093700 | 1321347390 | 2825 | 2830 | 2830 | 2825 | 111 |
| 613 | 20231109 | 093600 | 1321033660 | 2830 | 2825 | 2840 | 2825 | 154 |
| 614 | 20231109 | 093500 | 1320598565 | 2830 | 2820 | 2830 | 2820 | 42 |
| 615 | 20231109 | 093400 | 1320480025 | 2825 | 2830 | 2840 | 2820 | 2693 |
| 616 | 20231109 | 093300 | 1312870360 | 2830 | 2845 | 2845 | 2830 | 1725 |
| 617 | 20231109 | 093200 | 1307988595 | 2845 | 2830 | 2845 | 2830 | 525 |
| 618 | 20231109 | 093100 | 1306502830 | 2830 | 2845 | 2845 | 2830 | 15299 |
| 619 | 20231109 | 093000 | 1263083605 | 2855 | 2855 | 2855 | 2835 | 22402 |
| 620 | 20231109 | 092900 | 1199374210 | 2855 | 2860 | 2860 | 2855 | 2625 |
| 621 | 20231109 | 092800 | 1191879480 | 2860 | 2845 | 2860 | 2845 | 2160 |
| 622 | 20231109 | 092700 | 1185721355 | 2845 | 2865 | 2865 | 2845 | 45998 |
| 623 | 20231109 | 092600 | 1054593975 | 2865 | 2855 | 2865 | 2850 | 4643 |
| 624 | 20231109 | 092500 | 1041311155 | 2855 | 2885 | 2885 | 2850 | 21931 |
| 625 | 20231109 | 092400 | 978439655 | 2885 | 2870 | 2885 | 2870 | 9557 |
| 626 | 20231109 | 092300 | 950867815 | 2880 | 2870 | 2885 | 2865 | 23341 |
| 627 | 20231109 | 092200 | 883747150 | 2870 | 2865 | 2870 | 2865 | 5381 |
| 628 | 20231109 | 092100 | 868318660 | 2865 | 2860 | 2870 | 2860 | 32860 |
| 629 | 20231109 | 092000 | 774111985 | 2855 | 2855 | 2865 | 2855 | 16436 |
| 630 | 20231109 | 091900 | 727166290 | 2855 | 2840 | 2855 | 2840 | 4605 |
| 631 | 20231109 | 091800 | 714051690 | 2840 | 2850 | 2850 | 2840 | 2669 |
| 632 | 20231109 | 091700 | 706456190 | 2845 | 2850 | 2850 | 2845 | 1153 |
| 633 | 20231109 | 091600 | 703173145 | 2845 | 2840 | 2845 | 2840 | 9954 |
| 634 | 20231109 | 091500 | 674871650 | 2835 | 2840 | 2845 | 2835 | 7500 |
| 635 | 20231109 | 091400 | 653551570 | 2840 | 2850 | 2850 | 2830 | 2646 |
| 636 | 20231109 | 091300 | 646023005 | 2845 | 2850 | 2850 | 2830 | 5266 |
| 637 | 20231109 | 091200 | 631035185 | 2850 | 2820 | 2850 | 2815 | 18216 |
| 638 | 20231109 | 091100 | 579371810 | 2810 | 2820 | 2825 | 2810 | 4500 |
| 639 | 20231109 | 091000 | 566689765 | 2820 | 2810 | 2820 | 2810 | 4585 |
| 640 | 20231109 | 090900 | 553765955 | 2810 | 2835 | 2855 | 2810 | 17826 |
| 641 | 20231109 | 090800 | 503450720 | 2860 | 2845 | 2865 | 2815 | 47808 |
| 642 | 20231109 | 090700 | 367427185 | 2865 | 2850 | 2865 | 2845 | 15083 |
| 643 | 20231109 | 090600 | 324293240 | 2850 | 2835 | 2865 | 2820 | 38371 |
| 644 | 20231109 | 090500 | 215048430 | 2835 | 2805 | 2835 | 2805 | 25202 |
| 645 | 20231109 | 090400 | 143756370 | 2820 | 2810 | 2820 | 2810 | 8446 |
| 646 | 20231109 | 090300 | 119972230 | 2810 | 2790 | 2810 | 2790 | 14032 |
| 647 | 20231109 | 090200 | 80681255 | 2800 | 2770 | 2800 | 2770 | 4903 |
| 648 | 20231109 | 090100 | 67008745 | 2790 | 2795 | 2800 | 2755 | 13425 |
| 649 | 20231109 | 090000 | 29615820 | 2795 | 2780 | 2805 | 2750 | 10596 |