32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 3 | 20240516 | 194500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240516 | 194400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240516 | 194300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240516 | 194200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240516 | 194100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240516 | 194000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240516 | 193900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240516 | 193800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240516 | 193700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240516 | 193600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240516 | 193500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240516 | 193400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240516 | 193300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240516 | 193200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240516 | 193100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240516 | 193000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240516 | 192900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240516 | 192800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240516 | 192700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240516 | 192600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240516 | 192500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240516 | 192400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240516 | 192300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240516 | 192200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240516 | 192100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240516 | 192000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240516 | 191900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240516 | 191800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240516 | 191700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240516 | 191600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 33 | 20240516 | 191500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240516 | 191400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240516 | 191300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240516 | 191200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240516 | 191100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240516 | 191000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240516 | 190900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240516 | 190800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240516 | 190700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240516 | 190600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240516 | 190500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240516 | 190400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240516 | 190300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240516 | 190200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240516 | 190100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240516 | 190000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240516 | 185900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240516 | 185800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240516 | 185700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240516 | 185600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240516 | 185500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240516 | 185400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240516 | 185300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240516 | 185200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240516 | 185100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240516 | 185000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240516 | 184900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240516 | 184800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240516 | 184700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240516 | 184600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 63 | 20240516 | 184500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240516 | 184400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240516 | 184300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240516 | 184200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240516 | 184100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240516 | 184000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240516 | 183900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240516 | 183800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240516 | 183700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240516 | 183600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240516 | 183500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240516 | 183400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240516 | 183300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240516 | 183200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240516 | 183100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240516 | 183000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240516 | 182900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240516 | 182800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240516 | 182700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240516 | 182600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240516 | 182500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240516 | 182400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240516 | 182300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240516 | 182200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240516 | 182100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240516 | 182000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240516 | 181900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240516 | 181800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240516 | 181700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240516 | 181600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 93 | 20240516 | 181500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240516 | 181400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240516 | 181300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240516 | 181200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240516 | 181100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240516 | 181000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240516 | 180900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240516 | 180800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240516 | 180700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240516 | 180600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240516 | 180500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240516 | 180400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240516 | 180300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240516 | 180200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240516 | 180100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240516 | 180000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240516 | 175900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240516 | 175800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240516 | 175700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240516 | 175600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240516 | 175500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240516 | 175400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240516 | 175300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240516 | 175200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240516 | 175100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240516 | 175000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240516 | 174900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240516 | 174800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240516 | 174700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240516 | 174600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 123 | 20240516 | 174500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240516 | 174400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240516 | 174300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240516 | 174200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240516 | 174100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240516 | 174000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240516 | 173900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240516 | 173800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240516 | 173700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240516 | 173600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240516 | 173500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240516 | 173400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240516 | 173300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240516 | 173200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240516 | 173100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240516 | 173000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240516 | 172900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240516 | 172800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240516 | 172700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240516 | 172600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240516 | 172500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240516 | 172400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240516 | 172300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240516 | 172200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240516 | 172100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240516 | 172000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240516 | 171900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240516 | 171800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240516 | 171700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240516 | 171600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 153 | 20240516 | 171500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240516 | 171400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240516 | 171300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240516 | 171200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240516 | 171100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240516 | 171000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240516 | 170900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240516 | 170800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240516 | 170700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240516 | 170600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240516 | 170500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240516 | 170400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240516 | 170300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240516 | 170200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240516 | 170100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240516 | 170000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240516 | 165900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240516 | 165800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240516 | 165700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240516 | 165600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240516 | 165500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240516 | 165400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240516 | 165300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240516 | 165200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240516 | 165100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240516 | 165000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240516 | 164900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240516 | 164800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240516 | 164700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240516 | 164600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 183 | 20240516 | 164500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240516 | 164400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240516 | 164300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240516 | 164200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240516 | 164100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240516 | 164000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240516 | 163900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240516 | 163800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240516 | 163700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240516 | 163600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240516 | 163500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240516 | 163400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240516 | 163300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240516 | 163200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240516 | 163100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240516 | 163000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240516 | 162900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240516 | 162800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240516 | 162700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240516 | 162600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240516 | 162500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240516 | 162400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240516 | 162300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240516 | 162200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240516 | 162100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240516 | 162000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240516 | 161900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240516 | 161800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240516 | 161700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240516 | 161600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 213 | 20240516 | 161500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240516 | 161400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240516 | 161300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240516 | 161200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240516 | 161100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240516 | 161000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240516 | 160900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240516 | 160800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240516 | 160700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240516 | 160600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240516 | 160500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240516 | 160400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240516 | 160300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240516 | 160200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240516 | 160100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240516 | 160000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240516 | 155900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240516 | 155800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240516 | 155700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240516 | 155600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240516 | 155500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240516 | 155400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240516 | 155300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240516 | 155200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240516 | 155100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240516 | 155000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240516 | 154900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240516 | 154800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240516 | 154700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240516 | 154600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 243 | 20240516 | 154500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240516 | 154400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240516 | 154300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240516 | 154200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240516 | 154100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240516 | 154000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240516 | 153900 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240516 | 153800 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240516 | 153700 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240516 | 153600 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240516 | 153500 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240516 | 153400 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240516 | 153300 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240516 | 153200 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240516 | 153100 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240516 | 153000 | 8193769715 | 4900 | 4900 | 4900 | 4900 | 13577 |
| 259 | 20240516 | 152900 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240516 | 152800 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240516 | 152700 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240516 | 152600 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20240516 | 152500 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20240516 | 152400 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20240516 | 152300 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20240516 | 152200 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20240516 | 152100 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20240516 | 152000 | 8127242415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20240516 | 151900 | 8127242415 | 4895 | 4895 | 4900 | 4885 | 4574 |
| 270 | 20240516 | 151800 | 8104870110 | 4895 | 4895 | 4895 | 4895 | 2264 |
| 271 | 20240516 | 151700 | 8093787830 | 4895 | 4905 | 4905 | 4895 | 784 |
| 272 | 20240516 | 151600 | 8089949170 | 4895 | 4900 | 4900 | 4895 | 2236 |
| 273 | 20240516 | 151500 | 8079000165 | 4900 | 4925 | 4925 | 4890 | 2760 |
| 274 | 20240516 | 151400 | 8065467705 | 4925 | 4920 | 4930 | 4890 | 5616 |
| 275 | 20240516 | 151300 | 8037842470 | 4920 | 4915 | 4930 | 4915 | 414 |
| 276 | 20240516 | 151200 | 8035805940 | 4915 | 4915 | 4915 | 4895 | 2606 |
| 277 | 20240516 | 151100 | 8023044465 | 4915 | 4910 | 4915 | 4905 | 2636 |
| 278 | 20240516 | 151000 | 8010099605 | 4910 | 4915 | 4925 | 4910 | 389 |
| 279 | 20240516 | 150900 | 8008187530 | 4905 | 4925 | 4930 | 4900 | 5664 |
| 280 | 20240516 | 150800 | 7980410670 | 4925 | 4915 | 4930 | 4910 | 8523 |
| 281 | 20240516 | 150700 | 7938554565 | 4915 | 4915 | 4925 | 4915 | 2412 |
| 282 | 20240516 | 150600 | 7926699320 | 4915 | 4910 | 4920 | 4905 | 573 |
| 283 | 20240516 | 150500 | 7923882120 | 4905 | 4915 | 4915 | 4905 | 960 |
| 284 | 20240516 | 150400 | 7919167595 | 4910 | 4930 | 4930 | 4910 | 3119 |
| 285 | 20240516 | 150300 | 7903833125 | 4930 | 4930 | 4930 | 4930 | 226 |
| 286 | 20240516 | 150200 | 7902718945 | 4940 | 4920 | 4940 | 4915 | 5421 |
| 287 | 20240516 | 150100 | 7876012470 | 4915 | 4920 | 4925 | 4915 | 2070 |
| 288 | 20240516 | 150000 | 7865835245 | 4920 | 4920 | 4920 | 4915 | 715 |
| 289 | 20240516 | 145900 | 7862317650 | 4920 | 4920 | 4920 | 4920 | 3 |
| 290 | 20240516 | 145800 | 7862302890 | 4915 | 4920 | 4920 | 4915 | 58 |
| 291 | 20240516 | 145700 | 7862017655 | 4910 | 4910 | 4915 | 4910 | 144 |
| 292 | 20240516 | 145600 | 7861310400 | 4910 | 4910 | 4910 | 4910 | 742 |
| 293 | 20240516 | 145500 | 7857667180 | 4895 | 4920 | 4920 | 4895 | 934 |
| 294 | 20240516 | 145400 | 7853086790 | 4905 | 4900 | 4920 | 4900 | 6063 |
| 295 | 20240516 | 145300 | 7823319155 | 4900 | 4915 | 4915 | 4900 | 1701 |
| 296 | 20240516 | 145200 | 7814972730 | 4915 | 4915 | 4915 | 4905 | 3034 |
| 297 | 20240516 | 145100 | 7800081125 | 4905 | 4900 | 4910 | 4900 | 699 |
| 298 | 20240516 | 145000 | 7796655185 | 4900 | 4900 | 4900 | 4900 | 1034 |
| 299 | 20240516 | 144900 | 7791588585 | 4895 | 4905 | 4905 | 4895 | 2273 |
| 300 | 20240516 | 144800 | 7780454950 | 4910 | 4915 | 4915 | 4910 | 358 |
| 301 | 20240516 | 144700 | 7778696885 | 4910 | 4910 | 4910 | 4905 | 610 |
| 302 | 20240516 | 144600 | 7775702985 | 4910 | 4900 | 4910 | 4900 | 768 |
| 303 | 20240516 | 144500 | 7771938785 | 4890 | 4910 | 4915 | 4890 | 6978 |
| 304 | 20240516 | 144400 | 7737762340 | 4915 | 4915 | 4915 | 4910 | 1255 |
| 305 | 20240516 | 144300 | 7731595420 | 4915 | 4920 | 4920 | 4915 | 2576 |
| 306 | 20240516 | 144200 | 7718926925 | 4925 | 4930 | 4930 | 4920 | 394 |
| 307 | 20240516 | 144100 | 7716985250 | 4925 | 4905 | 4930 | 4905 | 11197 |
| 308 | 20240516 | 144000 | 7661979885 | 4905 | 4890 | 4905 | 4885 | 1792 |
| 309 | 20240516 | 143900 | 7653205420 | 4885 | 4885 | 4890 | 4885 | 616 |
| 310 | 20240516 | 143800 | 7650195635 | 4885 | 4880 | 4895 | 4880 | 2259 |
| 311 | 20240516 | 143700 | 7639162040 | 4880 | 4880 | 4880 | 4875 | 595 |
| 312 | 20240516 | 143600 | 7636259420 | 4880 | 4860 | 4880 | 4860 | 3863 |
| 313 | 20240516 | 143500 | 7617459935 | 4865 | 4865 | 4865 | 4860 | 2129 |
| 314 | 20240516 | 143400 | 7607111465 | 4860 | 4855 | 4860 | 4855 | 1642 |
| 315 | 20240516 | 143300 | 7599135550 | 4855 | 4855 | 4855 | 4855 | 456 |
| 316 | 20240516 | 143200 | 7596921670 | 4850 | 4850 | 4850 | 4850 | 349 |
| 317 | 20240516 | 143100 | 7595229020 | 4850 | 4835 | 4850 | 4835 | 498 |
| 318 | 20240516 | 143000 | 7592816065 | 4840 | 4830 | 4840 | 4830 | 568 |
| 319 | 20240516 | 142900 | 7590070650 | 4830 | 4835 | 4840 | 4830 | 2067 |
| 320 | 20240516 | 142800 | 7580081520 | 4835 | 4850 | 4850 | 4835 | 2858 |
| 321 | 20240516 | 142700 | 7566237895 | 4845 | 4845 | 4845 | 4845 | 264 |
| 322 | 20240516 | 142600 | 7564958815 | 4840 | 4850 | 4855 | 4840 | 420 |
| 323 | 20240516 | 142500 | 7562922900 | 4840 | 4845 | 4850 | 4835 | 5065 |
| 324 | 20240516 | 142400 | 7538416340 | 4845 | 4855 | 4855 | 4840 | 5350 |
| 325 | 20240516 | 142300 | 7512480425 | 4855 | 4865 | 4865 | 4855 | 1124 |
| 326 | 20240516 | 142200 | 7507019695 | 4870 | 4865 | 4870 | 4865 | 82 |
| 327 | 20240516 | 142100 | 7506620455 | 4865 | 4865 | 4865 | 4860 | 275 |
| 328 | 20240516 | 142000 | 7505282590 | 4865 | 4860 | 4865 | 4835 | 1825 |
| 329 | 20240516 | 141900 | 7496427755 | 4865 | 4845 | 4865 | 4835 | 7491 |
| 330 | 20240516 | 141800 | 7460104000 | 4845 | 4850 | 4880 | 4845 | 7184 |
| 331 | 20240516 | 141700 | 7425214955 | 4850 | 4855 | 4855 | 4840 | 853 |
| 332 | 20240516 | 141600 | 7421079105 | 4855 | 4845 | 4855 | 4845 | 3267 |
| 333 | 20240516 | 141500 | 7405233195 | 4845 | 4830 | 4845 | 4830 | 6556 |
| 334 | 20240516 | 141400 | 7373534985 | 4835 | 4830 | 4840 | 4830 | 1086 |
| 335 | 20240516 | 141300 | 7368289095 | 4830 | 4840 | 4840 | 4830 | 1346 |
| 336 | 20240516 | 141200 | 7361777550 | 4850 | 4840 | 4855 | 4840 | 2385 |
| 337 | 20240516 | 141100 | 7350222175 | 4840 | 4845 | 4850 | 4840 | 2892 |
| 338 | 20240516 | 141000 | 7336205955 | 4845 | 4845 | 4845 | 4800 | 16267 |
| 339 | 20240516 | 140900 | 7257657640 | 4845 | 4850 | 4850 | 4845 | 977 |
| 340 | 20240516 | 140800 | 7252924030 | 4845 | 4870 | 4870 | 4845 | 21862 |
| 341 | 20240516 | 140700 | 7146828565 | 4870 | 4870 | 4880 | 4865 | 2376 |
| 342 | 20240516 | 140600 | 7135241850 | 4880 | 4870 | 4880 | 4865 | 1834 |
| 343 | 20240516 | 140500 | 7126314080 | 4870 | 4885 | 4885 | 4865 | 12658 |
| 344 | 20240516 | 140400 | 7064621130 | 4885 | 4885 | 4885 | 4880 | 910 |
| 345 | 20240516 | 140300 | 7060177275 | 4885 | 4880 | 4885 | 4880 | 3353 |
| 346 | 20240516 | 140200 | 7043811565 | 4875 | 4895 | 4895 | 4875 | 9624 |
| 347 | 20240516 | 140100 | 6996817260 | 4895 | 4900 | 4900 | 4895 | 57 |
| 348 | 20240516 | 140000 | 6996538235 | 4900 | 4895 | 4900 | 4890 | 1333 |
| 349 | 20240516 | 135900 | 6990017460 | 4895 | 4905 | 4905 | 4895 | 617 |
| 350 | 20240516 | 135800 | 6986996200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 351 | 20240516 | 135700 | 6986996200 | 4905 | 4900 | 4905 | 4900 | 497 |
| 352 | 20240516 | 135600 | 6984559725 | 4900 | 4915 | 4915 | 4895 | 3032 |
| 353 | 20240516 | 135500 | 6969674875 | 4915 | 4910 | 4915 | 4910 | 53 |
| 354 | 20240516 | 135400 | 6969414520 | 4910 | 4900 | 4910 | 4900 | 1275 |
| 355 | 20240516 | 135300 | 6963160215 | 4890 | 4890 | 4890 | 4890 | 25 |
| 356 | 20240516 | 135200 | 6963037965 | 4890 | 4885 | 4890 | 4880 | 1851 |
| 357 | 20240516 | 135100 | 6953997200 | 4885 | 4890 | 4900 | 4880 | 1099 |
| 358 | 20240516 | 135000 | 6948623010 | 4885 | 4895 | 4895 | 4885 | 1863 |
| 359 | 20240516 | 134900 | 6939511580 | 4900 | 4895 | 4905 | 4895 | 720 |
| 360 | 20240516 | 134800 | 6935983140 | 4895 | 4915 | 4915 | 4880 | 23934 |
| 361 | 20240516 | 134700 | 6818855200 | 4915 | 4915 | 4915 | 4915 | 368 |
| 362 | 20240516 | 134600 | 6817046480 | 4915 | 4910 | 4915 | 4910 | 714 |
| 363 | 20240516 | 134500 | 6813537670 | 4905 | 4900 | 4905 | 4900 | 1161 |
| 364 | 20240516 | 134400 | 6807843470 | 4900 | 4900 | 4900 | 4895 | 112 |
| 365 | 20240516 | 134300 | 6807294680 | 4895 | 4905 | 4905 | 4895 | 977 |
| 366 | 20240516 | 134200 | 6802511530 | 4905 | 4905 | 4905 | 4905 | 1417 |
| 367 | 20240516 | 134100 | 6795561145 | 4905 | 4905 | 4905 | 4905 | 450 |
| 368 | 20240516 | 134000 | 6793353895 | 4895 | 4905 | 4910 | 4895 | 1227 |
| 369 | 20240516 | 133900 | 6787342285 | 4905 | 4900 | 4905 | 4900 | 344 |
| 370 | 20240516 | 133800 | 6785655250 | 4890 | 4895 | 4900 | 4890 | 1123 |
| 371 | 20240516 | 133700 | 6780162595 | 4890 | 4905 | 4905 | 4890 | 3773 |
| 372 | 20240516 | 133600 | 6761677855 | 4915 | 4910 | 4915 | 4905 | 134 |
| 373 | 20240516 | 133500 | 6761019510 | 4905 | 4905 | 4910 | 4905 | 478 |
| 374 | 20240516 | 133400 | 6758674915 | 4905 | 4900 | 4905 | 4900 | 3 |
| 375 | 20240516 | 133300 | 6758660205 | 4895 | 4895 | 4900 | 4885 | 591 |
| 376 | 20240516 | 133200 | 6755768985 | 4895 | 4895 | 4895 | 4895 | 231 |
| 377 | 20240516 | 133100 | 6754638240 | 4890 | 4895 | 4895 | 4890 | 300 |
| 378 | 20240516 | 133000 | 6753171195 | 4890 | 4890 | 4900 | 4880 | 1587 |
| 379 | 20240516 | 132900 | 6745412925 | 4890 | 4895 | 4900 | 4890 | 254 |
| 380 | 20240516 | 132800 | 6744170710 | 4895 | 4890 | 4895 | 4885 | 706 |
| 381 | 20240516 | 132700 | 6740718640 | 4890 | 4880 | 4905 | 4875 | 3637 |
| 382 | 20240516 | 132600 | 6722958670 | 4880 | 4910 | 4915 | 4880 | 1050 |
| 383 | 20240516 | 132500 | 6717822200 | 4910 | 4915 | 4915 | 4900 | 2276 |
| 384 | 20240516 | 132400 | 6706647320 | 4915 | 4915 | 4920 | 4915 | 527 |
| 385 | 20240516 | 132300 | 6704056525 | 4910 | 4915 | 4915 | 4910 | 58 |
| 386 | 20240516 | 132200 | 6703771460 | 4915 | 4915 | 4915 | 4910 | 202 |
| 387 | 20240516 | 132100 | 6702779610 | 4910 | 4900 | 4965 | 4900 | 3647 |
| 388 | 20240516 | 132000 | 6684821870 | 4905 | 4885 | 4905 | 4880 | 2620 |
| 389 | 20240516 | 131900 | 6672013970 | 4885 | 4920 | 4920 | 4885 | 3232 |
| 390 | 20240516 | 131800 | 6656196830 | 4920 | 4915 | 4920 | 4915 | 31 |
| 391 | 20240516 | 131700 | 6656044340 | 4920 | 4915 | 4920 | 4915 | 101 |
| 392 | 20240516 | 131600 | 6655547425 | 4925 | 4925 | 4925 | 4900 | 6449 |
| 393 | 20240516 | 131500 | 6623894560 | 4915 | 4925 | 4925 | 4915 | 658 |
| 394 | 20240516 | 131400 | 6620657725 | 4920 | 4940 | 4940 | 4920 | 1894 |
| 395 | 20240516 | 131300 | 6611328810 | 4935 | 4935 | 4935 | 4935 | 20 |
| 396 | 20240516 | 131200 | 6611230110 | 4950 | 4930 | 4955 | 4930 | 181 |
| 397 | 20240516 | 131100 | 6610336455 | 4925 | 4925 | 4925 | 4925 | 5 |
| 398 | 20240516 | 131000 | 6610311830 | 4930 | 4940 | 4940 | 4920 | 921 |
| 399 | 20240516 | 130900 | 6605776095 | 4945 | 4940 | 4950 | 4940 | 470 |
| 400 | 20240516 | 130800 | 6603450410 | 4935 | 4935 | 4935 | 4935 | 101 |
| 401 | 20240516 | 130700 | 6602951975 | 4935 | 4920 | 4935 | 4920 | 761 |
| 402 | 20240516 | 130600 | 6599203595 | 4920 | 4925 | 4930 | 4920 | 748 |
| 403 | 20240516 | 130500 | 6595520440 | 4920 | 4915 | 4920 | 4915 | 689 |
| 404 | 20240516 | 130400 | 6592130610 | 4910 | 4910 | 4910 | 4910 | 0 |
| 405 | 20240516 | 130300 | 6592130610 | 4910 | 4925 | 4925 | 4910 | 5792 |
| 406 | 20240516 | 130200 | 6563658990 | 4925 | 4940 | 4940 | 4925 | 4961 |
| 407 | 20240516 | 130100 | 6539188395 | 4935 | 4940 | 4940 | 4930 | 1124 |
| 408 | 20240516 | 130000 | 6533641145 | 4940 | 4935 | 4940 | 4930 | 2504 |
| 409 | 20240516 | 125900 | 6521295040 | 4940 | 4940 | 4940 | 4935 | 126 |
| 410 | 20240516 | 125800 | 6520672900 | 4940 | 4930 | 4950 | 4930 | 64 |
| 411 | 20240516 | 125700 | 6520357175 | 4925 | 4915 | 4925 | 4915 | 556 |
| 412 | 20240516 | 125600 | 6517621640 | 4915 | 4920 | 4920 | 4910 | 963 |
| 413 | 20240516 | 125500 | 6512889540 | 4915 | 4905 | 4920 | 4905 | 2135 |
| 414 | 20240516 | 125400 | 6502404395 | 4910 | 4915 | 4915 | 4900 | 2043 |
| 415 | 20240516 | 125300 | 6492376885 | 4915 | 4900 | 4915 | 4895 | 895 |
| 416 | 20240516 | 125200 | 6487984945 | 4895 | 4945 | 4945 | 4895 | 12377 |
| 417 | 20240516 | 125100 | 6427138360 | 4940 | 4955 | 4965 | 4940 | 3194 |
| 418 | 20240516 | 125000 | 6411325140 | 4960 | 4940 | 4965 | 4930 | 2906 |
| 419 | 20240516 | 124900 | 6396963985 | 4950 | 4950 | 4950 | 4940 | 601 |
| 420 | 20240516 | 124800 | 6393992925 | 4940 | 4940 | 4950 | 4935 | 3418 |
| 421 | 20240516 | 124700 | 6377108950 | 4950 | 4935 | 4950 | 4935 | 3137 |
| 422 | 20240516 | 124600 | 6361610755 | 4940 | 4935 | 4945 | 4935 | 332 |
| 423 | 20240516 | 124500 | 6359971230 | 4940 | 4940 | 4945 | 4935 | 1170 |
| 424 | 20240516 | 124400 | 6354192410 | 4935 | 4945 | 4945 | 4935 | 2267 |
| 425 | 20240516 | 124300 | 6342993050 | 4945 | 4940 | 4950 | 4940 | 1183 |
| 426 | 20240516 | 124200 | 6337147765 | 4950 | 4955 | 4955 | 4940 | 10739 |
| 427 | 20240516 | 124100 | 6284018775 | 4945 | 4955 | 4955 | 4945 | 811 |
| 428 | 20240516 | 124000 | 6280003685 | 4950 | 4950 | 4955 | 4945 | 4581 |
| 429 | 20240516 | 123900 | 6257337475 | 4955 | 4950 | 4955 | 4945 | 1379 |
| 430 | 20240516 | 123800 | 6250510275 | 4945 | 4950 | 4955 | 4945 | 1823 |
| 431 | 20240516 | 123700 | 6241486005 | 4945 | 4960 | 4970 | 4940 | 2494 |
| 432 | 20240516 | 123600 | 6229128260 | 4965 | 4950 | 4965 | 4950 | 825 |
| 433 | 20240516 | 123500 | 6225036665 | 4960 | 4950 | 4960 | 4945 | 1850 |
| 434 | 20240516 | 123400 | 6215876605 | 4945 | 4960 | 4970 | 4940 | 4333 |
| 435 | 20240516 | 123300 | 6194406745 | 4955 | 4960 | 4960 | 4945 | 3542 |
| 436 | 20240516 | 123200 | 6176860320 | 4950 | 4950 | 4960 | 4940 | 1921 |
| 437 | 20240516 | 123100 | 6167353170 | 4940 | 4950 | 4950 | 4940 | 292 |
| 438 | 20240516 | 123000 | 6165907810 | 4950 | 4955 | 4955 | 4940 | 3229 |
| 439 | 20240516 | 122900 | 6149934440 | 4955 | 4960 | 4960 | 4955 | 657 |
| 440 | 20240516 | 122800 | 6146678960 | 4955 | 4965 | 4970 | 4955 | 1006 |
| 441 | 20240516 | 122700 | 6141686525 | 4955 | 4960 | 4960 | 4955 | 2498 |
| 442 | 20240516 | 122600 | 6129307180 | 4960 | 4935 | 4960 | 4935 | 5418 |
| 443 | 20240516 | 122500 | 6102487615 | 4930 | 4935 | 4935 | 4930 | 196 |
| 444 | 20240516 | 122400 | 6101521205 | 4930 | 4930 | 4930 | 4930 | 40 |
| 445 | 20240516 | 122300 | 6101324005 | 4925 | 4925 | 4940 | 4925 | 31 |
| 446 | 20240516 | 122200 | 6101171195 | 4920 | 4930 | 4930 | 4910 | 2648 |
| 447 | 20240516 | 122100 | 6088142540 | 4935 | 4930 | 4935 | 4930 | 1129 |
| 448 | 20240516 | 122000 | 6082575790 | 4925 | 4945 | 4945 | 4925 | 772 |
| 449 | 20240516 | 121900 | 6078768130 | 4945 | 4925 | 4945 | 4920 | 1352 |
| 450 | 20240516 | 121800 | 6072105975 | 4920 | 4935 | 4935 | 4905 | 2920 |
| 451 | 20240516 | 121700 | 6057755395 | 4935 | 4945 | 4950 | 4935 | 713 |
| 452 | 20240516 | 121600 | 6054235415 | 4940 | 4945 | 4950 | 4940 | 759 |
| 453 | 20240516 | 121500 | 6050478575 | 4945 | 4945 | 4945 | 4945 | 763 |
| 454 | 20240516 | 121400 | 6046705540 | 4940 | 4935 | 4940 | 4935 | 156 |
| 455 | 20240516 | 121300 | 6045935235 | 4935 | 4935 | 4940 | 4935 | 343 |
| 456 | 20240516 | 121200 | 6044242455 | 4935 | 4930 | 4935 | 4930 | 592 |
| 457 | 20240516 | 121100 | 6041320980 | 4930 | 4935 | 4935 | 4910 | 3371 |
| 458 | 20240516 | 121000 | 6024729700 | 4935 | 4940 | 4940 | 4925 | 5958 |
| 459 | 20240516 | 120900 | 5995311125 | 4945 | 4945 | 4945 | 4940 | 198 |
| 460 | 20240516 | 120800 | 5994332515 | 4940 | 4930 | 4940 | 4930 | 823 |
| 461 | 20240516 | 120700 | 5990272265 | 4930 | 4925 | 4930 | 4925 | 145 |
| 462 | 20240516 | 120600 | 5989557930 | 4925 | 4930 | 4935 | 4915 | 709 |
| 463 | 20240516 | 120500 | 5986065625 | 4930 | 4935 | 4945 | 4930 | 679 |
| 464 | 20240516 | 120400 | 5982713465 | 4935 | 4915 | 4950 | 4915 | 4490 |
| 465 | 20240516 | 120300 | 5960512560 | 4915 | 4900 | 4915 | 4890 | 7195 |
| 466 | 20240516 | 120200 | 5925198705 | 4890 | 4895 | 4900 | 4890 | 1776 |
| 467 | 20240516 | 120100 | 5916512185 | 4890 | 4890 | 4890 | 4890 | 46 |
| 468 | 20240516 | 120000 | 5916287245 | 4890 | 4895 | 4905 | 4890 | 1701 |
| 469 | 20240516 | 115900 | 5907966190 | 4900 | 4895 | 4900 | 4890 | 3374 |
| 470 | 20240516 | 115800 | 5891459335 | 4895 | 4900 | 4910 | 4895 | 790 |
| 471 | 20240516 | 115700 | 5887591635 | 4890 | 4880 | 4905 | 4875 | 9232 |
| 472 | 20240516 | 115600 | 5842482470 | 4880 | 4890 | 4890 | 4880 | 1425 |
| 473 | 20240516 | 115500 | 5835524255 | 4890 | 4890 | 4895 | 4885 | 1270 |
| 474 | 20240516 | 115400 | 5829313365 | 4895 | 4900 | 4900 | 4890 | 1164 |
| 475 | 20240516 | 115300 | 5823615260 | 4900 | 4900 | 4905 | 4895 | 6728 |
| 476 | 20240516 | 115200 | 5790673930 | 4895 | 4925 | 4925 | 4895 | 11110 |
| 477 | 20240516 | 115100 | 5736139850 | 4925 | 4920 | 4925 | 4920 | 351 |
| 478 | 20240516 | 115000 | 5734412700 | 4920 | 4915 | 4920 | 4910 | 1363 |
| 479 | 20240516 | 114900 | 5727717780 | 4915 | 4935 | 4935 | 4915 | 2351 |
| 480 | 20240516 | 114800 | 5716154490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 481 | 20240516 | 114700 | 5716154490 | 4925 | 4930 | 4930 | 4920 | 2920 |
| 482 | 20240516 | 114600 | 5701780265 | 4930 | 4930 | 4935 | 4930 | 97 |
| 483 | 20240516 | 114500 | 5701302045 | 4925 | 4935 | 4935 | 4925 | 774 |
| 484 | 20240516 | 114400 | 5697488205 | 4930 | 4925 | 4930 | 4925 | 217 |
| 485 | 20240516 | 114300 | 5696418840 | 4930 | 4935 | 4935 | 4930 | 637 |
| 486 | 20240516 | 114200 | 5693277530 | 4930 | 4940 | 4945 | 4930 | 1076 |
| 487 | 20240516 | 114100 | 5687964885 | 4940 | 4940 | 4940 | 4940 | 472 |
| 488 | 20240516 | 114000 | 5685633205 | 4930 | 4920 | 4940 | 4915 | 3030 |
| 489 | 20240516 | 113900 | 5670722320 | 4920 | 4930 | 4930 | 4920 | 5835 |
| 490 | 20240516 | 113800 | 5641966600 | 4930 | 4925 | 4930 | 4925 | 535 |
| 491 | 20240516 | 113700 | 5639331670 | 4930 | 4935 | 4935 | 4930 | 628 |
| 492 | 20240516 | 113600 | 5636235175 | 4930 | 4935 | 4945 | 4930 | 2502 |
| 493 | 20240516 | 113500 | 5623893095 | 4935 | 4945 | 4950 | 4935 | 2055 |
| 494 | 20240516 | 113400 | 5613741390 | 4945 | 4935 | 4945 | 4935 | 52 |
| 495 | 20240516 | 113300 | 5613484625 | 4930 | 4910 | 4930 | 4910 | 2377 |
| 496 | 20240516 | 113200 | 5601808185 | 4910 | 4905 | 4910 | 4905 | 267 |
| 497 | 20240516 | 113100 | 5600497815 | 4905 | 4910 | 4910 | 4905 | 148 |
| 498 | 20240516 | 113000 | 5599771145 | 4910 | 4910 | 4915 | 4900 | 1172 |
| 499 | 20240516 | 112900 | 5594019900 | 4910 | 4910 | 4910 | 4910 | 60 |
| 500 | 20240516 | 112800 | 5593725300 | 4910 | 4905 | 4910 | 4905 | 34 |
| 501 | 20240516 | 112700 | 5593558395 | 4910 | 4915 | 4915 | 4910 | 495 |
| 502 | 20240516 | 112600 | 5591127805 | 4910 | 4885 | 4930 | 4885 | 4226 |
| 503 | 20240516 | 112500 | 5570422970 | 4875 | 4880 | 4885 | 4865 | 6560 |
| 504 | 20240516 | 112400 | 5538432765 | 4880 | 4875 | 4885 | 4865 | 3758 |
| 505 | 20240516 | 112300 | 5520120335 | 4875 | 4890 | 4890 | 4875 | 6683 |
| 506 | 20240516 | 112200 | 5487509700 | 4880 | 4890 | 4890 | 4880 | 6918 |
| 507 | 20240516 | 112100 | 5453716070 | 4890 | 4900 | 4900 | 4890 | 2141 |
| 508 | 20240516 | 112000 | 5443240775 | 4890 | 4895 | 4895 | 4890 | 1309 |
| 509 | 20240516 | 111900 | 5436838670 | 4895 | 4900 | 4905 | 4885 | 753 |
| 510 | 20240516 | 111800 | 5433153575 | 4885 | 4895 | 4910 | 4885 | 3793 |
| 511 | 20240516 | 111700 | 5414583925 | 4885 | 4920 | 4920 | 4880 | 14133 |
| 512 | 20240516 | 111600 | 5345445570 | 4920 | 4905 | 4920 | 4895 | 11045 |
| 513 | 20240516 | 111500 | 5291306950 | 4915 | 4930 | 4930 | 4905 | 2493 |
| 514 | 20240516 | 111400 | 5279066285 | 4930 | 4920 | 4930 | 4920 | 1500 |
| 515 | 20240516 | 111300 | 5271680775 | 4925 | 4930 | 4930 | 4925 | 695 |
| 516 | 20240516 | 111200 | 5268257180 | 4930 | 4915 | 4930 | 4905 | 4531 |
| 517 | 20240516 | 111100 | 5245997530 | 4915 | 4920 | 4940 | 4905 | 6579 |
| 518 | 20240516 | 111000 | 5213656260 | 4920 | 4950 | 4950 | 4910 | 11850 |
| 519 | 20240516 | 110900 | 5155288755 | 4945 | 4970 | 4970 | 4945 | 3275 |
| 520 | 20240516 | 110800 | 5139056565 | 4975 | 4970 | 4980 | 4970 | 1382 |
| 521 | 20240516 | 110700 | 5132184070 | 4970 | 4970 | 4975 | 4970 | 3340 |
| 522 | 20240516 | 110600 | 5115571720 | 4970 | 4955 | 4970 | 4950 | 973 |
| 523 | 20240516 | 110500 | 5110741500 | 4955 | 4950 | 4955 | 4950 | 441 |
| 524 | 20240516 | 110400 | 5108557505 | 4950 | 4945 | 4950 | 4940 | 344 |
| 525 | 20240516 | 110300 | 5106855245 | 4940 | 4940 | 4950 | 4940 | 1181 |
| 526 | 20240516 | 110200 | 5101018105 | 4940 | 4925 | 4940 | 4920 | 2312 |
| 527 | 20240516 | 110100 | 5089620655 | 4925 | 4920 | 4930 | 4915 | 7806 |
| 528 | 20240516 | 110000 | 5051214500 | 4935 | 4955 | 4955 | 4920 | 11664 |
| 529 | 20240516 | 105900 | 4993593505 | 4955 | 4960 | 4960 | 4955 | 737 |
| 530 | 20240516 | 105800 | 4989938135 | 4960 | 4965 | 4965 | 4960 | 83 |
| 531 | 20240516 | 105700 | 4989526285 | 4965 | 4960 | 4965 | 4960 | 919 |
| 532 | 20240516 | 105600 | 4984967540 | 4960 | 4945 | 4960 | 4945 | 889 |
| 533 | 20240516 | 105500 | 4980569990 | 4945 | 4960 | 4965 | 4940 | 16061 |
| 534 | 20240516 | 105400 | 4901088440 | 4960 | 4975 | 4985 | 4960 | 6898 |
| 535 | 20240516 | 105300 | 4866796635 | 4980 | 4965 | 4985 | 4965 | 6210 |
| 536 | 20240516 | 105200 | 4835908655 | 4970 | 4970 | 4985 | 4965 | 11080 |
| 537 | 20240516 | 105100 | 4780815060 | 4970 | 5010 | 5010 | 4970 | 22057 |
| 538 | 20240516 | 105000 | 4670823915 | 5000 | 5010 | 5020 | 4995 | 3082 |
| 539 | 20240516 | 104900 | 4655408300 | 5000 | 5000 | 5010 | 4995 | 4426 |
| 540 | 20240516 | 104800 | 4633276915 | 5010 | 5010 | 5020 | 5000 | 610 |
| 541 | 20240516 | 104700 | 4630222815 | 5020 | 5010 | 5020 | 4995 | 7347 |
| 542 | 20240516 | 104600 | 4593485380 | 5000 | 5010 | 5010 | 5000 | 16860 |
| 543 | 20240516 | 104500 | 4509181390 | 5010 | 5010 | 5030 | 5000 | 4737 |
| 544 | 20240516 | 104400 | 4485451270 | 5030 | 5020 | 5040 | 5010 | 4829 |
| 545 | 20240516 | 104300 | 4461227850 | 5020 | 5050 | 5050 | 5020 | 3329 |
| 546 | 20240516 | 104200 | 4444486360 | 5030 | 5030 | 5050 | 5030 | 675 |
| 547 | 20240516 | 104100 | 4441088440 | 5050 | 5020 | 5050 | 5020 | 747 |
| 548 | 20240516 | 104000 | 4437330020 | 5040 | 5050 | 5050 | 5010 | 6578 |
| 549 | 20240516 | 103900 | 4404292360 | 5030 | 5040 | 5050 | 5030 | 1851 |
| 550 | 20240516 | 103800 | 4394952960 | 5030 | 5030 | 5040 | 5030 | 1105 |
| 551 | 20240516 | 103700 | 4389393310 | 5040 | 5060 | 5060 | 5030 | 2886 |
| 552 | 20240516 | 103600 | 4374850260 | 5050 | 5060 | 5060 | 5040 | 1172 |
| 553 | 20240516 | 103500 | 4368933280 | 5040 | 5040 | 5060 | 5040 | 1997 |
| 554 | 20240516 | 103400 | 4358865750 | 5060 | 5040 | 5060 | 5040 | 298 |
| 555 | 20240516 | 103300 | 4357360850 | 5060 | 5060 | 5060 | 5040 | 981 |
| 556 | 20240516 | 103200 | 4352404830 | 5050 | 5040 | 5060 | 5040 | 1564 |
| 557 | 20240516 | 103100 | 4344509670 | 5060 | 5040 | 5060 | 5040 | 786 |
| 558 | 20240516 | 103000 | 4340545160 | 5060 | 5060 | 5070 | 5040 | 5193 |
| 559 | 20240516 | 102900 | 4314342470 | 5050 | 5070 | 5070 | 5050 | 1327 |
| 560 | 20240516 | 102800 | 4307627610 | 5060 | 5060 | 5080 | 5050 | 6608 |
| 561 | 20240516 | 102700 | 4274152860 | 5080 | 5060 | 5080 | 5050 | 3212 |
| 562 | 20240516 | 102600 | 4257897180 | 5050 | 5050 | 5060 | 5040 | 1188 |
| 563 | 20240516 | 102500 | 4251892000 | 5040 | 5050 | 5070 | 5040 | 3875 |
| 564 | 20240516 | 102400 | 4232330370 | 5060 | 5050 | 5060 | 5050 | 3426 |
| 565 | 20240516 | 102300 | 4215001040 | 5060 | 5060 | 5060 | 5040 | 5471 |
| 566 | 20240516 | 102200 | 4187374250 | 5050 | 5050 | 5060 | 5040 | 1293 |
| 567 | 20240516 | 102100 | 4180837100 | 5040 | 5030 | 5050 | 5010 | 2397 |
| 568 | 20240516 | 102000 | 4168771810 | 5010 | 5020 | 5030 | 5000 | 4839 |
| 569 | 20240516 | 101900 | 4144499930 | 5010 | 5000 | 5020 | 5000 | 8753 |
| 570 | 20240516 | 101800 | 4100711230 | 5000 | 5010 | 5020 | 5000 | 4451 |
| 571 | 20240516 | 101700 | 4078415040 | 5020 | 5020 | 5030 | 5010 | 2925 |
| 572 | 20240516 | 101600 | 4063738370 | 5030 | 5030 | 5030 | 5020 | 1790 |
| 573 | 20240516 | 101500 | 4054750830 | 5020 | 5040 | 5040 | 5020 | 3078 |
| 574 | 20240516 | 101400 | 4039286620 | 5030 | 5040 | 5060 | 5030 | 2886 |
| 575 | 20240516 | 101300 | 4024749240 | 5040 | 5060 | 5080 | 5040 | 2669 |
| 576 | 20240516 | 101200 | 4011280040 | 5050 | 5050 | 5090 | 5040 | 3082 |
| 577 | 20240516 | 101100 | 3995680550 | 5040 | 5010 | 5050 | 5010 | 2921 |
| 578 | 20240516 | 101000 | 3980989670 | 5020 | 5030 | 5040 | 5010 | 12703 |
| 579 | 20240516 | 100900 | 3917141910 | 5040 | 5020 | 5050 | 5010 | 6154 |
| 580 | 20240516 | 100800 | 3886209680 | 5010 | 5030 | 5030 | 5010 | 10760 |
| 581 | 20240516 | 100700 | 3832263070 | 5020 | 5050 | 5050 | 5020 | 5626 |
| 582 | 20240516 | 100600 | 3803936510 | 5050 | 5050 | 5050 | 5040 | 2839 |
| 583 | 20240516 | 100500 | 3789622410 | 5040 | 5080 | 5090 | 5040 | 23671 |
| 584 | 20240516 | 100400 | 3669880330 | 5090 | 5080 | 5100 | 5080 | 2250 |
| 585 | 20240516 | 100300 | 3658435750 | 5100 | 5090 | 5100 | 5080 | 8765 |
| 586 | 20240516 | 100200 | 3613815850 | 5090 | 5120 | 5120 | 5090 | 5220 |
| 587 | 20240516 | 100100 | 3587190210 | 5110 | 5120 | 5140 | 5110 | 5609 |
| 588 | 20240516 | 100000 | 3558485740 | 5140 | 5130 | 5150 | 5120 | 10846 |
| 589 | 20240516 | 095900 | 3502793100 | 5150 | 5130 | 5150 | 5110 | 8348 |
| 590 | 20240516 | 095800 | 3459907960 | 5110 | 5110 | 5140 | 5100 | 3623 |
| 591 | 20240516 | 095700 | 3441387620 | 5100 | 5090 | 5110 | 5090 | 2119 |
| 592 | 20240516 | 095600 | 3430582010 | 5100 | 5100 | 5100 | 5090 | 2135 |
| 593 | 20240516 | 095500 | 3419705190 | 5090 | 5110 | 5110 | 5090 | 12196 |
| 594 | 20240516 | 095400 | 3357540990 | 5100 | 5080 | 5120 | 5080 | 5074 |
| 595 | 20240516 | 095300 | 3331643790 | 5100 | 5070 | 5100 | 5070 | 1394 |
| 596 | 20240516 | 095200 | 3324550080 | 5090 | 5080 | 5100 | 5060 | 9663 |
| 597 | 20240516 | 095100 | 3275513060 | 5070 | 5080 | 5080 | 5060 | 4213 |
| 598 | 20240516 | 095000 | 3254149560 | 5070 | 5130 | 5140 | 5070 | 19333 |
| 599 | 20240516 | 094900 | 3155642870 | 5120 | 5150 | 5160 | 5120 | 6767 |
| 600 | 20240516 | 094800 | 3120877260 | 5140 | 5130 | 5160 | 5120 | 3725 |
| 601 | 20240516 | 094700 | 3101739770 | 5120 | 5140 | 5150 | 5110 | 13356 |
| 602 | 20240516 | 094600 | 3033145950 | 5150 | 5140 | 5160 | 5120 | 9105 |
| 603 | 20240516 | 094500 | 2986289010 | 5160 | 5150 | 5160 | 5120 | 10373 |
| 604 | 20240516 | 094400 | 2932913690 | 5130 | 5130 | 5150 | 5100 | 13267 |
| 605 | 20240516 | 094300 | 2864926100 | 5130 | 5120 | 5160 | 5120 | 25029 |
| 606 | 20240516 | 094200 | 2736270080 | 5140 | 5100 | 5140 | 5090 | 14937 |
| 607 | 20240516 | 094100 | 2659810500 | 5090 | 5070 | 5120 | 5060 | 14286 |
| 608 | 20240516 | 094000 | 2587109450 | 5060 | 5110 | 5110 | 5050 | 13505 |
| 609 | 20240516 | 093900 | 2518549660 | 5110 | 5100 | 5150 | 5090 | 23977 |
| 610 | 20240516 | 093800 | 2395949390 | 5130 | 5080 | 5130 | 5070 | 8325 |
| 611 | 20240516 | 093700 | 2353537520 | 5070 | 5060 | 5080 | 5060 | 4591 |
| 612 | 20240516 | 093600 | 2330286980 | 5070 | 5140 | 5160 | 5050 | 57650 |
| 613 | 20240516 | 093500 | 2035342190 | 5150 | 5110 | 5150 | 5090 | 9971 |
| 614 | 20240516 | 093400 | 1984330860 | 5090 | 5100 | 5110 | 5090 | 4805 |
| 615 | 20240516 | 093300 | 1959822290 | 5110 | 5090 | 5120 | 5090 | 27532 |
| 616 | 20240516 | 093200 | 1819218470 | 5110 | 5100 | 5150 | 5090 | 26031 |
| 617 | 20240516 | 093100 | 1685850850 | 5090 | 5080 | 5110 | 5060 | 12702 |
| 618 | 20240516 | 093000 | 1621186980 | 5070 | 5020 | 5090 | 5020 | 8092 |
| 619 | 20240516 | 092900 | 1580300190 | 5030 | 4995 | 5040 | 4995 | 7477 |
| 620 | 20240516 | 092800 | 1542799425 | 5010 | 4990 | 5010 | 4990 | 10664 |
| 621 | 20240516 | 092700 | 1489534090 | 4990 | 5000 | 5010 | 4990 | 15406 |
| 622 | 20240516 | 092600 | 1412508450 | 5010 | 5020 | 5020 | 5000 | 14573 |
| 623 | 20240516 | 092500 | 1339585050 | 5010 | 5040 | 5040 | 5010 | 7095 |
| 624 | 20240516 | 092400 | 1303994270 | 5020 | 5020 | 5040 | 5010 | 6791 |
| 625 | 20240516 | 092300 | 1269897330 | 5020 | 5030 | 5040 | 5010 | 9199 |
| 626 | 20240516 | 092200 | 1223742670 | 5030 | 5050 | 5060 | 5010 | 17180 |
| 627 | 20240516 | 092100 | 1137286380 | 5060 | 5060 | 5070 | 5050 | 2712 |
| 628 | 20240516 | 092000 | 1123570770 | 5070 | 5070 | 5080 | 5050 | 8576 |
| 629 | 20240516 | 091900 | 1080145000 | 5070 | 5040 | 5070 | 5040 | 10140 |
| 630 | 20240516 | 091800 | 1028834510 | 5050 | 5040 | 5060 | 5030 | 9117 |
| 631 | 20240516 | 091700 | 982871780 | 5040 | 5050 | 5050 | 5030 | 5080 |
| 632 | 20240516 | 091600 | 957266500 | 5050 | 5060 | 5080 | 5040 | 7431 |
| 633 | 20240516 | 091500 | 919704480 | 5080 | 5090 | 5090 | 5060 | 5394 |
| 634 | 20240516 | 091400 | 892336720 | 5110 | 5100 | 5130 | 5080 | 12875 |
| 635 | 20240516 | 091300 | 826704780 | 5120 | 5050 | 5120 | 5050 | 10794 |
| 636 | 20240516 | 091200 | 771932520 | 5070 | 5070 | 5070 | 5050 | 9431 |
| 637 | 20240516 | 091100 | 724250080 | 5070 | 5060 | 5080 | 5060 | 992 |
| 638 | 20240516 | 091000 | 719221820 | 5080 | 5100 | 5100 | 5060 | 3792 |
| 639 | 20240516 | 090900 | 699959570 | 5120 | 5110 | 5120 | 5110 | 4656 |
| 640 | 20240516 | 090800 | 676153110 | 5120 | 5110 | 5120 | 5110 | 3729 |
| 641 | 20240516 | 090700 | 657081430 | 5110 | 5110 | 5110 | 5090 | 4237 |
| 642 | 20240516 | 090600 | 635445550 | 5110 | 5100 | 5110 | 5070 | 6011 |
| 643 | 20240516 | 090500 | 604859440 | 5100 | 5120 | 5130 | 5100 | 7213 |
| 644 | 20240516 | 090400 | 568019870 | 5130 | 5120 | 5130 | 5110 | 4426 |
| 645 | 20240516 | 090300 | 545351200 | 5120 | 5090 | 5120 | 5060 | 15695 |
| 646 | 20240516 | 090200 | 465282850 | 5090 | 5140 | 5160 | 5090 | 22887 |
| 647 | 20240516 | 090100 | 347943850 | 5140 | 5080 | 5150 | 5070 | 36714 |
| 648 | 20240516 | 090000 | 160369090 | 5060 | 5050 | 5100 | 5030 | 31713 |