Files
KissMeData/073190/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120220502060210520451277426372370000.00N5-20
32024112920702085211020501270626293500000.00N5-20
4202411282090210521202085798916776165000.00N5-30
5202411272120211521602095865018287465000.00N25
6202411262115215521552110599412716655000.00N5-15
7202411252130211021402100818817391710000.00N225
82024112221052145218021051168124895165000.00N5-40
92024112121452160227021204087489489370000.00N5-20
102024112021652185224021653158369446550000.00N5-15
1120241119218022002270218054975121573465000.00N5-15
122024111821952220233021953255473095310000.00N5-65
132024111522602280230022001653137280105000.00N5-50
142024111423102160231021601646636906190000.00N2110
1520241113220023252390220064507145447245000.00N5-155
162024111223552405246523501368932524810000.00N5-80
17202411112435247525052415831120326940000.00N5-40
18202411082475241525152415718017520625000.00N240
19202411072435241525152415762818683985000.00N5-10
20202411062445249024902445768118984405000.00N5-35
2120241105248024752515246035368756160000.00N25
222024110424752430250023751506536361610000.00N240
23202411012435248024802430986224119885000.00N5-45
24202410312480249525052480532213235670000.00N5-40
25202410302520251025452500961724186700000.00N5-15
262024102925352565256524951526638567270000.00N25
2720241028253025202670245056728142762115000.00N5-15
282024102525452470258524702655767440955000.00N250
292024102424952515258524802864772176750000.00N5-45
3020241023254025602705250059814153295040000.00N5-20
312024102225602570269525302894874140750000.00N5-15
3220241021257525802700257560463157792520000.00N5-55
3320241018263027002770262588515237957700000.00N5-30
342024101726602615269025952965778274095000.00N220
352024101626402650269025652918077396485000.00N5-35
362024101526752595267525402725171106200000.00N255
372024101426202560269025601815347579160000.00N225
382024101125952485259524852879673283570000.00N285
392024101025102600262025053399987135940000.00N5-105
402024100826152600268025751166930523685000.00N5-15
412024100726302580269025802154157205670000.00N225
4220241004260524652620246055766140767545000.00N270
432024100225352470255524152733268145630000.00N245
442024093024902500256024603129277985855000.00N5-20
4520240927251024202655242085077217806280000.00N295
46202409262415238526902370115550293967225000.00N215
4720240925240023502550234571369172244505000.00N260
48202409242340234523802330967522729560000.00N5-5
492024092323452320245023103657287589180000.00N245
502024092023002300239022751392632641400000.00N5-25
512024091923252290239022352135549453550000.00N295
5220240913223022602260221523615293885000.00N5-10
5320240912224021502310212553340116801920000.00N2140
54202409112100215521752100510410925475000.00N5-35
5520240910213521102140209027795863205000.00N260
562024090920752140215020604245288829580000.00N5-10
5720240906208521852290208563800137704170000.00N5-95
582024090521802250232021802837164157020000.00N5-65
592024090422452175225021603747682407995000.00N270
6020240903217524102410217591652209604465000.00N5-185
612024090223602395246023551630138880180000.00N5-80
6220240830244022352450220059692138301030000.00N2190
632024082922502250225021501827140291080000.00N220
642024082822302270227022201343230159905000.00N5-40
65202408272270227022702235526411855370000.00N30
662024082622702260234022551287629378410000.00N5-10
672024082322802245239022302565659319130000.00N250
682024082222302285233022104035691014805000.00N5-35
6920240821226523202390226047215108246170000.00N5-55
70202408202320238024102315678115888465000.00N5-20
71202408192340240024002325706316662740000.00N5-30
722024081623702375243523452705164249250000.00N215
732024081423552445246523551942246691925000.00N5-115
742024081324702470248524201299031729115000.00N5-20
75202408122490247524902440495612189315000.00N215
762024080924752395259023801563038530635000.00N280
772024080823952355239523301047924584490000.00N240
78202408072355236023952330766118121435000.00N5-10
792024080623652205236522051499834819655000.00N2160
802024080522052455251522053582083372465000.00N5-285
81202408022490252525352480817320470775000.00N5-35
82202408012525250025752500644116220290000.00N25
83202407312520253025652510568814328100000.00N5-10
84202407302530253525452505626715778470000.00N5-5
852024072925352505258025001485037420890000.00N215
8620240726252024602600246043172110220685000.00N240
8720240725248025502590247071556179640200000.00N5-120
8820240724260026052645259022545883660000.00N5-30
89202407232630262526702605834521890470000.00N25
90202407222625262526752600824621677255000.00N5-25
912024071926502595269525753344688496710000.00N250
922024071826002720272026002624069090460000.00N5-120
9320240717272026302720262068597182639595000.00N270
942024071626502600267025802321560820155000.00N230
952024071526202600265025352696170420765000.00N260
962024071225602520259525002588666011625000.00N240
972024071125202525260025202489763724660000.00N5-30
982024071025502525255025052733868962370000.00N235
992024070925152565256525152177155147130000.00N5-50
1002024070825652620262025652196356700215000.00N5-55
1012024070526202650265525853354488067250000.00N5-30
10220240704265026152690259539866105320015000.00N235
1032024070326152625262525353710595683470000.00N30
10420240702261525352615252047655123244860000.00N275
1052024070125402510259025003124079576650000.00N240
10620240628250025702610249064314163052530000.00N5-50
10720240627255025802690255046920121686940000.00N5-45
1082024062625952570261025502209356960040000.00N235
1092024062525602605270025503136781185670000.00N5-100
11020240624266025802700256038256100857685000.00N255
111202406212605251526902515153210400256630000.00N235
1122024062025702560259025002579665158100000.00N235
11320240619253525152600248561180156301900000.00N220
1142024061825152485252024701929448101010000.00N25
11520240617251024402550242544321110505470000.00N240
11620240614247025002500239093799227475555000.00N5-5
11720240613247524952505240055527134556565000.00N5-20
1182024061224952440255024152904072473545000.00N255
1192024061124402490252024403369183179640000.00N5-40
12020240610248024402490236599149241384640000.00N260
121202406072420249025402365182949444090140000.00N5-70
12220240605249025952630248091319229585530000.00N5-80
12320240604257025752630253540973104677060000.00N5-5
12420240603257526802690255553715139454845000.00N5-75
1252024053126502585275025853460992287590000.00N265
1262024053025852570262025503641493906975000.00N215
127202405292570273027302515152284392554715000.00N5-120
1282024052826902635271026203635696435625000.00N265
12920240527262526702710257061796163485670000.00N5-65
1302024052426902650282026502737674865650000.00N5-10
1312024052327002685278026753145985296020000.00N245
13220240522265526452825264054019148197630000.00N210
13320240521264526502655255058503152006035000.00N5-5
134202405202650276027602605170470455400805000.00N5-110
13520240517276028002850269585484234207670000.00N5-10
136202405162770272528502725128474358494530000.00N245
13720240514272527552795270099113270292895000.00N5-70
1382024051327952750279526951902052323040000.00N235
13920240510276027902790266545063122079600000.00N5-5
140202405092765279027902665124715337498795000.00N5-25
14120240508279026052790260580438217944445000.00N2185
14220240507260526102750260565763174285505000.00N5-5
143202405032610276527702515207234544548055000.00N5-160
144202405022770270029002700180429503591190000.00N265
145202404302705258527452580159926429521200000.00N2120
1462024042925852580265025502100054113105000.00N5-20
147202404262605260026202575942324498685000.00N25
1482024042526002575268025701971151103735000.00N225
14920240424257525152680251551294131942055000.00N260
1502024042325152490255024901341233796785000.00N30
1512024042225152590259025002598365693865000.00N5-70
1522024041925852690269025501854348043330000.00N25
15320240418258026102615254055691143394920000.00N210
1542024041725702530257025001429136376190000.00N235
1552024041625352570257024752855171479040000.00N5-15
15620240415255026102630254072310186112275000.00N5-55
15720240412260526302660254592891240888020000.00N5-40
15820240411264525302675250557058147206490000.00N2115
159202404092530260526052530111785285482800000.00N5-75
1602024040826052565264025651124929120910000.00N5-35
1612024040526402650268526051150530457170000.00N5-60
1622024040427002700273526752769074908630000.00N30
1632024040327002735275025903299489130335000.00N5-40
164202404022740255527502555173877468809425000.00N2185
16520240401255525102610251067860172290505000.00N245
1662024032925102560268025103495989712890000.00N5-50
16720240328256025602575254027066913315000.00N25
1682024032725552565258525003063077820390000.00N5-10
1692024032625652615264025651699044169595000.00N5-75
170202403252640261026552610865322779995000.00N25
17120240322263526352640262532668581695000.00N5-5
172202403212640263526802635595715777030000.00N5-20
17320240320266026502750262037903101413510000.00N5-25
174202403192685273027302655982826364690000.00N5-45
1752024031827302730273026352253960351195000.00N5-5
1762024031527352700273526753089783854560000.00N235
17720240314270027002775260080333214289005000.00N250
1782024031326502760276026503225786683615000.00N5-30
17920240312268024752700247585388220817765000.00N2205
1802024031124752450250024453012974463255000.00N225
18120240308245024352590243564388161868535000.00N215
1822024030724352470247024302838969518525000.00N5-45
1832024030624802495253524702507662699040000.00N5-15
1842024030524952480253524802273756833340000.00N30
18520240304249525402540249084584212808870000.00N5-45
1862024022925402600261525301661142646010000.00N5-90
1872024022826302550269025503096680404695000.00N260
1882024022725702590270025002974275597750000.00N5-20
1892024022625902535259525251057927160725000.00N255
190202402232535255025802530609015500190000.00N5-15
19120240222255026552655255055225142385750000.00N5-95
1922024022126452575269525503423489224610000.00N250
1932024022025952590268525851164230457845000.00N25
1942024021925902710271025901628342750175000.00N5-105
1952024021626952680275026503431492478170000.00N240
1962024021526552615269026003785599888085000.00N240
19720240214261527702780260057570154073670000.00N5-155
198202402132770273027852620119760324028225000.00N2110
19920240208266025752700255086536225983370000.00N255
2002024020726052530263025301776845681475000.00N250
20120240206255525152620250065386167354340000.00N215
2022024020525402570257024602577564237120000.00N5-5
20320240202254524202650241053998136524130000.00N2155
20420240201239024052460233056788135636810000.00N5-15
2052024013124052415242023703062973418500000.00N5-10
20620240130241523902430236053098126992775000.00N225
2072024012923902465253023903938795998450000.00N5-65
2082024012624552490252024501548838171630000.00N5-35
20920240125249025002590246055961140200375000.00N5-5
2102024012424952480252524802018650379170000.00N220
21120240123247526052605247055349139800430000.00N5-130
21220240122260526302650257039628103759740000.00N5-50
213202401192655256027252560115996307975535000.00N2105
21420240118255026052640252552140134125960000.00N5-100
21520240117265025702690251571531185038730000.00N255
2162024011625952510262025101533739272530000.00N285
217202401152510248525102475533013310590000.00N30
2182024011225102575258025003365085014380000.00N5-95
21920240111260524902620246542930109524495000.00N2115
2202024011024902470249024601574538936980000.00N230
2212024010924602460250024502947872751250000.00N30
2222024010824602510252024601602539812415000.00N5-50
2232024010525102485260024702476462251315000.00N225
22420240104248525202520237049003121148490000.00N5-25
2252024010325102510255025101193330133005000.00N30
226202401022510267526802500155639392714910000.00N5-170
22720231228268025102680251081015210273005000.00N2170
228202312272510252025202465989724821880000.00N5-10
2292023122625202515254024701720443176525000.00N5-20
2302023122225402525255024603893897452360000.00N220
23120231221252025152560243051799127653700000.00N230
23220231220249024602520245088239218425210000.00N210
23320231219248025402550245543608108185205000.00N5-70
2342023121825502555259025102550165186605000.00N5-5
235202312152555253025902440182611457781530000.00N225
23620231214253026052610250077912197942460000.00N5-85
2372023121326152600263025802780572341430000.00N215
23820231212260027252725260054868144242255000.00N5-100
239202312112700265027002580105898278058255000.00N240
24020231208266026402730264085978230889265000.00N210
24120231207265025702655255041288106887010000.00N265
24220231206258525552595253540189103049445000.00N210
2432023120525752575263025501821646811355000.00N30
2442023120425752650265025703449889587605000.00N5-95
2452023120126702610272025852689970863320000.00N240
24620231130263025752655250082279209982380000.00N225
2472023112926052655267525851745145673485000.00N5-50
2482023112826552605266526052236358602195000.00N245
24920231127261026452660255048882126568520000.00N5-25
2502023112426352725274026352449765524490000.00N5-105
25120231123274027202780265064640174706325000.00N240
25220231122270027002770264559809160491730000.00N5-30
25320231121273027152765262551499139902200000.00N215
25420231120271526652770260544251120045850000.00N220
25520231117269526052725256556922149821440000.00N250
25620231116264528002820255585256226172915000.00N5-150
257202311152795252528552380217731561953420000.00N2275
2582023111425202485262524852711369088020000.00N5-5
25920231113252527052705249099899255034020000.00N5-180
2602023111027052690273026351671144809230000.00N215
26120231109269027102730260037686100169455000.00N5-40
2622023110827302600274026003324389117045000.00N2140
2632023110725902620266025752439563680170000.00N5-25
2642023110626152545263525203726396576410000.00N2140
26520231103247527452780247570497184209810000.00N5-270
2662023110227452705284027002437167474050000.00N240
2672023110127052680279026653545396258100000.00N225
26820231031268026402850264058019158221810000.00N245
2692023103026352595272525952470365092820000.00N250
27020231027258525352785250083433218671900000.00N250
27120231026253526202620250082443209472765000.00N5-95
272202310252630267528502580201704537493950000.00N5-80
27320231024271025952810258086182235259530000.00N2115
27420231023259525652670252551503133495400000.00N230
2752023102025652530264525202817972843005000.00N210
2762023101925552585269025402417962762005000.00N5-40
27720231018259525302700252588177232454655000.00N265
27820231017253025752595250046375117148065000.00N5-80
2792023101626102530261025252224857141305000.00N250
2802023101325602615261525203190781733405000.00N5-55
281202310122615252527602465106459270515975000.00N290
2822023101125252600260025252799571777910000.00N5-75
28320231010260025902620254546086118494550000.00N5-20
2842023100626202620267025403842699966780000.00N5-10
28520231005263027802780263070739192054545000.00N5-145
28620231004277526952775261551374137482770000.00N245
28720230927273025752770253094144252601200000.00N2130
2882023092626002520262525201686243668715000.00N260
28920230925254024802615248046108116846640000.00N240
29020230922250023902530239055213135940540000.00N280
291202309212420250026502420118496297151565000.00N5-110
29220230920253025302645252091112235944380000.00N30
293202309192530255025602435103428255963025000.00N5-20
2942023091825502560259025351884648079045000.00N210
295202309152540260527302540135719353236750000.00N5-65
29620230914260525102620248069280175856545000.00N270
29720230913253525552565247553823135139715000.00N5-65
29820230912260024802605246047036120383195000.00N2120
2992023091124802445257524252247755583565000.00N235
300202309082445248524852425527012901310000.00N5-45
3012023090724902470251524501745943252245000.00N220
3022023090624702405248023902501560492865000.00N265
3032023090524052370243023652273154188125000.00N235
3042023090423702365239023651747641490220000.00N5-20
3052023090123902425243023752728165462310000.00N5-40
3062023083124302440249023952711865958030000.00N5-25
3072023083024552430249524301095226801110000.00N225
30820230829243024752555242547716117408840000.00N5-50
3092023082824802475250024402252455731850000.00N25
31020230825247524302475230059215143008575000.00N225
3112023082424502450248024352211754250900000.00N5-45
31220230823249524652500238049769121787140000.00N2105
31320230822239023902420236033497987225000.00N30
3142023082123902335240023003486182662685000.00N235
31520230818235523352435225060448138663620000.00N5-20
31620230817237522652395223548253111366175000.00N285
3172023081622902330233022901318230367845000.00N5-60
3182023081423502480248023502214652992645000.00N5-130
3192023081124802450250024053390282769210000.00N25
32020230810247524502510240047812117422000000.00N25
32120230809247023002530229571227171892190000.00N2150
3222023080823202315232522753537281423995000.00N25
32320230807231523552360229064660148931410000.00N5-55
32420230804237023352530228544897107304730000.00N210
3252023080323602290236022202737562988855000.00N240
3262023080223202320239522903644584279425000.00N30
32720230801232023152390226056194130264370000.00N25
3282023073123152325236023002294253242770000.00N5-25
3292023072823402320242022852700962785865000.00N5-20
3302023072723602205236022053538880488065000.00N295
33120230726226523702370213566242151077900000.00N5-105
3322023072523702370247022753590884534745000.00N5-20
3332023072423902385240523502362256203470000.00N25
3342023072123852360250523601528236771930000.00N225
3352023072023602415244523601535636871995000.00N5-55
3362023071924152430243023604103598259595000.00N5-35
33720230718245024052465237043618105065290000.00N30
3382023071724502400245023602485459282640000.00N250
33920230714240024002460230070968167030315000.00N30
3402023071324002290243522903638285929795000.00N2120
34120230712228022002390220047107106776430000.00N2110
3422023071121702200221021152641557107325000.00N5-40
3432023071022102220224022101305828997410000.00N5-30
3442023070722402250227022351578235557810000.00N5-60
3452023070623002305233522851624137335740000.00N5-20
3462023070523202300236022852357654449345000.00N210
3472023070423102360249523103628585104150000.00N5-20
348202307032330231024602290132760310596905000.00N220
34920230630231022202330219575596170094685000.00N280
3502023062922302255226522301158025918590000.00N5-25
351202306282255228022952255554412600650000.00N5-25
3522023062722802305234022601378131484010000.00N5-5
353202306262285224022952240817018400980000.00N245
3542023062322402210225022103152570332480000.00N210
3552023062222302250226022201491933477475000.00N5-50
3562023062122802250231522401669137773145000.00N240
3572023062022402195225021904169692695875000.00N245
3582023061921952245224521952237849649055000.00N5-50
3592023061622452265226522053407476127490000.00N5-20
3602023061522652285229022201873142115505000.00N5-35
3612023061423002275236022552635960312545000.00N225
3622023061322752260236022403649283296660000.00N235
3632023061222402245225522201081424196990000.00N30
364202306092240225022502220709315837570000.00N5-10
3652023060822502285228522251627236582045000.00N5-35
3662023060722852305231022501021823375480000.00N5-5
3672023060522902255229522451759139817910000.00N245
3682023060222452255227022252562057619160000.00N5-5
36920230601225022852300221056306126479460000.00N5-25
3702023053122752290233522503875188072435000.00N5-15
3712023053022902335234022901367631581195000.00N5-25
3722023052623152360238023151823442683525000.00N5-85
373202305252400239024602375659215845655000.00N210
3742023052423902470250523853863292890915000.00N5-80
37520230523247024452485230080128189590215000.00N225
3762023052224452455250024251330132722525000.00N5-10
3772023051924552425250024003845694159590000.00N255
37820230518240023952420235057117136595050000.00N270
3792023051723302255235522102261651645040000.00N275
3802023051622552330233022552464056159440000.00N5-75
38120230515233023802385228550708117106425000.00N5-75
3822023051224052410241023551247629760780000.00N5-5
38320230511241023302430230568482162127310000.00N265
38420230510234523402520230551223124297385000.00N25
3852023050923402340236022801675538896080000.00N210
3862023050823302255234522203642382868885000.00N245
3872023050422852315231522501655537676805000.00N5-45
38820230503233023752390224044587102390710000.00N5-45
3892023050223752375237523403152774214220000.00N30
39020230428237523852385227556015130101405000.00N290
3912023042722852215234022003418778057010000.00N270
39220230426221521602380216087185196846600000.00N255
39320230425216021602280216070857155344520000.00N30
3942023042421602190219521503630878990035000.00N5-35
39520230421219522702280219059240130690180000.00N5-110
3962023042023052370245022653481580899455000.00N5-65
3972023041923702360238023153155674206745000.00N210
39820230418236024002545236060118145517715000.00N5-25
3992023041723852325240023153286777908775000.00N270
40020230414231523802380225543767101562635000.00N5-60
4012023041323752295239522253028969425430000.00N280
40220230412229523002365223549372111979160000.00N5-25
4032023041123202360242022753407178905790000.00N5-45
4042023041023652335238023152470358104025000.00N230
4052023040723352305237022802535159320455000.00N230
4062023040623052265237022653969491351000000.00N215
407202304052290229024502290108610254723625000.00N30
408202304042290228523802200108799243882405000.00N5-35
40920230403232522752325219085622192084380000.00N225
41020230331230021652340216559616135058335000.00N2140
41120230330216022652300216057538126888745000.00N5-105
4122023032922652240228022053073368862935000.00N220
41320230328224522302295214070025154162250000.00N215
4142023032722302195225021303136368227740000.00N210
41520230324222020902245209075444162792275000.00N295
416202303232125223023502080195896425691445000.00N5-85
417202303222210240025752200190566452201135000.00N5-190
4182023032124002040253519906010871362922694000.00N2340
419202303202060203520702000872317726625000.00N225
4202023031720351994208019831759535233723000.00N241
4212023031619942045208019303293365482017000.00N5-6
42220230315200019902090197457956117812847000.00N211
4232023031419892010209019324518591446581000.00N5-41
4242023031320302015207520153230165570395000.00N5-65
425202303102095211021102060832317377145000.00N5-30
4262023030921252110213520801341828248440000.00N5-10
42720230308213521852185207084921179077265000.00N5-55
4282023030721902195223521353222269551355000.00N5-5
4292023030621952195220521501748538175370000.00N30
4302023030321952210221021701312228661735000.00N225
4312023030221702080218520802820860057265000.00N295
4322023022820752050208520203923480507885000.00N25
4332023022720702125215020301753936495375000.00N5-80
4342023022421502140221021051688336099790000.00N210
4352023022321402100224020554267891600445000.00N30
43620230222214021302155200060224124891820000.00N25
4372023022121352135216521252220547421550000.00N30
4382023022021352195219521353382972840460000.00N5-60
4392023021721952195223521753592878921820000.00N30
44020230216219521302220213056849123014290000.00N245
44120230215215021902215215091741198254660000.00N5-55
44220230214220521852300215068834150154380000.00N5-15
4432023021322202170224021351599134630735000.00N250
4442023021021702190222021551133124811510000.00N5-40
44520230209221022702270217054250119883050000.00N5-40
44620230208225021702250209076513164582350000.00N2100
4472023020721502175228021503710681445600000.00N5-45
4482023020621952210222021354196490660440000.00N5-15
44920230203221021702290215046498101552675000.00N245
4502023020221652185228021504258493468620000.00N25
4512023020121602140229021254174190192100000.00N30
4522023013121602080217520703002463862275000.00N270
4532023013020902145217020804424193282510000.00N5-80
45420230127217021152220207081058172489465000.00N255
4552023012621152135216021003680877677985000.00N5-20
45620230125213520952155206055982117713405000.00N240
4572023012020952070213020102475451042120000.00N225
4582023011920702135214020704233487770565000.00N5-70
45920230118214020352150198558947120419575000.00N2100
4602023011720402060207520351871438444835000.00N5-10
461202301162050200021501980109196225621710000.00N255
46220230113199519952000198048779704915000.00N25
463202301121990197519951960797715727575000.00N230
4642023011119601960197519353880875921635000.00N25
4652023011019552010202519552838556291090000.00N5-45
466202301092000199521001980108353220329300000.00N25
46720230106199519252000190596944188739430000.00N270
4682023010519251875195518753641369475030000.00N250
469202301041875184018751810790714542680000.00N230
4702023010318451810187517554203375973360000.00N225
471202301021820192519451810116834216883725000.00N5-105
47220221229192520052015187054304104498175000.00N5-80
4732022122820052050207519603775475949690000.00N5-45
474202212272050202520552020912518579215000.00N5-10
475202212262060209021002030159645331197490000.00N5-55
4762022122321152130216020502418550608550000.00N5-25
477202212222140214021852125548311785050000.00N5-25
4782022122121652165219521152630456449485000.00N30
4792022122021652125218020803817381084690000.00N230
48020221219213521502240213559994130714490000.00N5-40
48120221216217522102215212572212155530115000.00N5-60
48220221215223522602260218574588165181720000.00N30
483202212142235230023502225142982323771895000.00N5-20
4842022121322552260229522203960289239855000.00N5-40
4852022121222952290233522602562058383245000.00N225
48620221209227023702480226581819190608815000.00N5-110
487202212082380234524602270157620365960545000.00N235
48820221207234522552390223563818147203145000.00N265
4892022120622802335234522802649661327980000.00N5-55
4902022120523352325234523001737440391985000.00N5-10
49120221202234523502360225059868137192535000.00N275
4922022120122702230229022303145571068980000.00N240
4932022113022302270230021801959743704560000.00N5-20
4942022112922502150230521402325551080885000.00N255
4952022112821952210222521702851662709610000.00N25
4962022112521902155220521551441331184235000.00N235
49720221124215520602195198077936159402630000.00N2115
498202211232040209521151980124280251036440000.00N5-55
49920221122209522302265207552549111559955000.00N5-135
5002022112122302230235022101113225359935000.00N30
5012022111822302220235022052692560909725000.00N30
50220221117223022402245218537558382950000.00N5-35
503202211162265224522952220893720218660000.00N225
5042022111522402190225021553593779178375000.00N250
5052022111421902260226021552904263806370000.00N5-50
5062022111122402110230021003479376553125000.00N2150
5072022111020902080212020502234946654740000.00N30
5082022110920902140215520902769458599490000.00N5-35
5092022110821252150215020603518573542235000.00N5-25
51020221107215021302150210024075140435000.00N220
51120221104213021252135211035237493080000.00N5-5
51220221103213521402145210038328114260000.00N5-10
5132022110221452190219021103526175899660000.00N5-5
514202211012150213521952085112568238637560000.00N215
515202210312135211021502110544711532660000.00N225
5162022102821102085213020504163486844865000.00N220
517202210272090204521151995132880270594575000.00N260
51820221026203022802290203088769190317655000.00N5-250
5192022102522802275234022502934267210965000.00N25
520202210242275229024052265155633361131140000.00N210
5212022102122652240235022003319375292755000.00N30
5222022102022652175230021402954964710595000.00N290
5232022101921752190222021301656235719725000.00N245
5242022101821302005221020054464096281220000.00N2135
525202210171995192520101925906517771535000.00N270
5262022101419251915199019152577149628235000.00N210
5272022101319151975199518902884856217390000.00N5-85
5282022101220002000205019701319326399290000.00N5-60
5292022101120602080216520003047462421040000.00N5-105
530202210072165215521952135666614412310000.00N210
5312022100621552160218521351775138293585000.00N215
5322022100521402155217521151016321722205000.00N25
5332022100421352100219020951499131909240000.00N235
534202209302100218021802055800516862900000.00N5-85
535202209292185216022102120735415836645000.00N225
5362022092821602185218520551604234007445000.00N5-25
5372022092721852180218520702579254685115000.00N5-5
5382022092621902250229021552613757693545000.00N5-125
539202209232315236023602300821219081580000.00N5-45
5402022092223602370238523101296130359500000.00N5-10
5412022092123702345240023451121726506345000.00N30
542202209202370233023702305677715818685000.00N240
5432022091923302325235023101685639157675000.00N5-5
5442022091623352325235022903087071361270000.00N5-15
5452022091523502380244523351997347159250000.00N5-30
5462022091423802395240023351528636191020000.00N5-40
547202209132420236524402365544413033160000.00N260
548202209082360231023852310961422483200000.00N250
5492022090723102330249023102648562793480000.00N30
5502022090623102285237022753617683678420000.00N25
5512022090523052290230522503143771492345000.00N5-20
55220220902232523652380216077253176242110000.00N5-80
5532022090124052450245023801519636643825000.00N5-45
5542022083124502380245023651684540189870000.00N270
55520220830238023702400235044182104574205000.00N5-30
5562022082924102440245023452719865239695000.00N5-40
5572022082624502455247524052942471736800000.00N5-5
55820220825245525552555237078411191549080000.00N5-100
5592022082425552555259524403146179391715000.00N5-65
5602022082326202600263025752991578134800000.00N5-30
56120220822265026602660256046926122236410000.00N5-25
5622022081926752640270026002115656068730000.00N220
563202208182655264026702625831921958810000.00N5-60
56420220817271526902725262539370104941175000.00N225
5652022081626902675269026352013353523630000.00N215
5662022081226752700274026401510540290580000.00N5-25
5672022081127002705278526751588443100895000.00N5-5
56820220810270526652730262038656102764800000.00N235
56920220809267026402720263048724129143530000.00N25
5702022080826652690269026301659144196025000.00N5-15
5712022080526802745274526601299534828360000.00N5-65
5722022080427452685277026802215259882645000.00N260
5732022080326852755275526702464766429405000.00N5-75
5742022080227602760277026252706673175335000.00N30
575202208012760271027602610123077330893515000.00N255
57620220729270527152755266558536158720375000.00N5-10
57720220728271526552790260584595228784000000.00N2110
5782022072726052585264025753021778444055000.00N235
57920220726257026152625255563544164627025000.00N5-45
5802022072526152710272025603613394469405000.00N5-35
5812022072226502655265526301158630629345000.00N5-5
5822022072126552685269026101414137563830000.00N235
58320220720262026102670257065073169677025000.00N225
58420220719259526002680256055014142289160000.00N25
585202207182590243026752430101088264075065000.00N2120
5862022071524702445249523253077374532055000.00N25
58720220714246523152505229078279191128900000.00N2150
5882022071323152200232021154300995296025000.00N2175
5892022071221402190219020954261390426280000.00N5-50
5902022071121902215224021503579878730590000.00N5-25
5912022070822152275229021453792284103095000.00N5-25
59220220707224021652310214047004104169430000.00N260
5932022070621802205220521551200826221800000.00N5-30
5942022070522102200221021151048422832090000.00N5-10
5952022070422202260226021101398030679715000.00N5-60
5962022070122802290230021951011122821815000.00N5-30
5972022063023102320233522501072924627940000.00N5-35
5982022062923452300236522401371131845505000.00N245
5992022062823002365237022802345554615075000.00N255
6002022062722452195225021751823139958665000.00N270
6012022062421752145221021104083187658325000.00N225
60220220623215022502300204071330152071090000.00N5-110
6032022062222602295234022102097647213640000.00N5-35
60420220621229524302430220044532101115630000.00N5-40
6052022062023352400244022652744263594610000.00N5-65
6062022061724002455246523553416182446685000.00N5-65
6072022061624652375257523752352358133210000.00N280
6082022061523852455245523203308178831755000.00N5-70
6092022061424552495250023802245154773870000.00N5-80
61020220613253526402640246545707116782580000.00N5-150
61120220610268527202720262037730100312855000.00N5-35
6122022060927202765276526902528868675100000.00N5-45
6132022060827652750280027152250762273070000.00N5-5
61420220607277028302880276037113103426445000.00N5-60
61520220603283027852835273039871111123025000.00N240
6162022060227902820282027202343364749760000.00N5-30
61720220531282028502890279037776106754375000.00N5-30
6182022053028502755286527553353594682215000.00N295
6192022052727552755280027152136058736740000.00N215
620202205262740269527502680990326918800000.00N245
6212022052526952665270026401797648097230000.00N25
62220220524269027952805265539575107234030000.00N5-120
6232022052328102840285027652394767115645000.00N5-30
6242022052028402925292528252142061340885000.00N5-85
6252022051929252910294028351321538181015000.00N5-20
6262022051829452925295028951289137792950000.00N220
6272022051729252950298528802127262227490000.00N5-10
6282022051629352905294529001647548257945000.00N245