31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 3 | 20231026 | 193500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20231026 | 193400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20231026 | 193300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20231026 | 193200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20231026 | 193100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20231026 | 193000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20231026 | 192900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20231026 | 192800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20231026 | 192700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20231026 | 192600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20231026 | 192500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20231026 | 192400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20231026 | 192300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20231026 | 192200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20231026 | 192100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20231026 | 192000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20231026 | 191900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20231026 | 191800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20231026 | 191700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20231026 | 191600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20231026 | 191500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20231026 | 191400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20231026 | 191300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20231026 | 191200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20231026 | 191100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20231026 | 191000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20231026 | 190900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20231026 | 190800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20231026 | 190700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20231026 | 190600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 33 | 20231026 | 190500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20231026 | 190400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20231026 | 190300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20231026 | 190200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20231026 | 190100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20231026 | 190000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20231026 | 185900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20231026 | 185800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20231026 | 185700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20231026 | 185600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20231026 | 185500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20231026 | 185400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20231026 | 185300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20231026 | 185200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20231026 | 185100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20231026 | 185000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20231026 | 184900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20231026 | 184800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20231026 | 184700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20231026 | 184600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20231026 | 184500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20231026 | 184400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20231026 | 184300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20231026 | 184200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20231026 | 184100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20231026 | 184000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20231026 | 183900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20231026 | 183800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20231026 | 183700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20231026 | 183600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 63 | 20231026 | 183500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20231026 | 183400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20231026 | 183300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20231026 | 183200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20231026 | 183100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20231026 | 183000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20231026 | 182900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20231026 | 182800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20231026 | 182700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20231026 | 182600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20231026 | 182500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20231026 | 182400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20231026 | 182300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20231026 | 182200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20231026 | 182100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20231026 | 182000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20231026 | 181900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20231026 | 181800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20231026 | 181700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20231026 | 181600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20231026 | 181500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20231026 | 181400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20231026 | 181300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20231026 | 181200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20231026 | 181100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20231026 | 181000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20231026 | 180900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20231026 | 180800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20231026 | 180700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20231026 | 180600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 93 | 20231026 | 180500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20231026 | 180400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20231026 | 180300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20231026 | 180200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20231026 | 180100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20231026 | 180000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20231026 | 175900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20231026 | 175800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20231026 | 175700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20231026 | 175600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20231026 | 175500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20231026 | 175400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20231026 | 175300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20231026 | 175200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20231026 | 175100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20231026 | 175000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20231026 | 174900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20231026 | 174800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20231026 | 174700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20231026 | 174600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20231026 | 174500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20231026 | 174400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20231026 | 174300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20231026 | 174200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20231026 | 174100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20231026 | 174000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20231026 | 173900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20231026 | 173800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20231026 | 173700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20231026 | 173600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 123 | 20231026 | 173500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20231026 | 173400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20231026 | 173300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20231026 | 173200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20231026 | 173100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20231026 | 173000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20231026 | 172900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20231026 | 172800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20231026 | 172700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20231026 | 172600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20231026 | 172500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20231026 | 172400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20231026 | 172300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20231026 | 172200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20231026 | 172100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20231026 | 172000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20231026 | 171900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20231026 | 171800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20231026 | 171700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20231026 | 171600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20231026 | 171500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20231026 | 171400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20231026 | 171300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20231026 | 171200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20231026 | 171100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20231026 | 171000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20231026 | 170900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20231026 | 170800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20231026 | 170700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20231026 | 170600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 153 | 20231026 | 170500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20231026 | 170400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20231026 | 170300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20231026 | 170200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20231026 | 170100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20231026 | 170000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20231026 | 165900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20231026 | 165800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20231026 | 165700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20231026 | 165600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20231026 | 165500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20231026 | 165400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20231026 | 165300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20231026 | 165200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20231026 | 165100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20231026 | 165000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20231026 | 164900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20231026 | 164800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20231026 | 164700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20231026 | 164600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20231026 | 164500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20231026 | 164400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20231026 | 164300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20231026 | 164200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20231026 | 164100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20231026 | 164000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20231026 | 163900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20231026 | 163800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20231026 | 163700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20231026 | 163600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 183 | 20231026 | 163500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20231026 | 163400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20231026 | 163300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20231026 | 163200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20231026 | 163100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20231026 | 163000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20231026 | 162900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20231026 | 162800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20231026 | 162700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20231026 | 162600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20231026 | 162500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20231026 | 162400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20231026 | 162300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20231026 | 162200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20231026 | 162100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20231026 | 162000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20231026 | 161900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20231026 | 161800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20231026 | 161700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20231026 | 161600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20231026 | 161500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20231026 | 161400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20231026 | 161300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20231026 | 161200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20231026 | 161100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20231026 | 161000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20231026 | 160900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20231026 | 160800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20231026 | 160700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20231026 | 160600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 213 | 20231026 | 160500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20231026 | 160400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20231026 | 160300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20231026 | 160200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20231026 | 160100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20231026 | 160000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20231026 | 155900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20231026 | 155800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20231026 | 155700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20231026 | 155600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20231026 | 155500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20231026 | 155400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20231026 | 155300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20231026 | 155200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20231026 | 155100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20231026 | 155000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20231026 | 154900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20231026 | 154800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20231026 | 154700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20231026 | 154600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20231026 | 154500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20231026 | 154400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20231026 | 154300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20231026 | 154200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20231026 | 154100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20231026 | 154000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20231026 | 153900 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20231026 | 153800 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20231026 | 153700 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20231026 | 153600 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 243 | 20231026 | 153500 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20231026 | 153400 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20231026 | 153300 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20231026 | 153200 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20231026 | 153100 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20231026 | 153000 | 5579384585 | 4305 | 4305 | 4305 | 4305 | 39190 |
| 249 | 20231026 | 152900 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20231026 | 152800 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20231026 | 152700 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20231026 | 152600 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20231026 | 152500 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20231026 | 152400 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20231026 | 152300 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20231026 | 152200 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20231026 | 152100 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20231026 | 152000 | 5410671635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20231026 | 151900 | 5410671635 | 4305 | 4310 | 4310 | 4280 | 4948 |
| 260 | 20231026 | 151800 | 5389383315 | 4310 | 4300 | 4310 | 4300 | 2400 |
| 261 | 20231026 | 151700 | 5379049515 | 4300 | 4285 | 4300 | 4280 | 5579 |
| 262 | 20231026 | 151600 | 5355129490 | 4285 | 4300 | 4300 | 4285 | 2802 |
| 263 | 20231026 | 151500 | 5343106235 | 4300 | 4300 | 4300 | 4295 | 10 |
| 264 | 20231026 | 151400 | 5343063250 | 4300 | 4300 | 4300 | 4295 | 1240 |
| 265 | 20231026 | 151300 | 5337732440 | 4300 | 4290 | 4300 | 4290 | 1936 |
| 266 | 20231026 | 151200 | 5329426530 | 4290 | 4290 | 4290 | 4290 | 404 |
| 267 | 20231026 | 151100 | 5327693370 | 4290 | 4290 | 4290 | 4285 | 6242 |
| 268 | 20231026 | 151000 | 5300940595 | 4290 | 4290 | 4295 | 4290 | 4402 |
| 269 | 20231026 | 150900 | 5282049190 | 4290 | 4295 | 4295 | 4290 | 106 |
| 270 | 20231026 | 150800 | 5281594115 | 4290 | 4290 | 4295 | 4290 | 698 |
| 271 | 20231026 | 150700 | 5278599685 | 4295 | 4295 | 4295 | 4290 | 115 |
| 272 | 20231026 | 150600 | 5278105890 | 4295 | 4295 | 4295 | 4290 | 174 |
| 273 | 20231026 | 150500 | 5277358810 | 4295 | 4295 | 4295 | 4290 | 564 |
| 274 | 20231026 | 150400 | 5274936480 | 4295 | 4295 | 4295 | 4290 | 156 |
| 275 | 20231026 | 150300 | 5274267195 | 4295 | 4295 | 4295 | 4295 | 13 |
| 276 | 20231026 | 150200 | 5274211360 | 4295 | 4295 | 4295 | 4290 | 113 |
| 277 | 20231026 | 150100 | 5273726030 | 4295 | 4295 | 4295 | 4290 | 552 |
| 278 | 20231026 | 150000 | 5271357680 | 4295 | 4290 | 4295 | 4290 | 1215 |
| 279 | 20231026 | 145900 | 5266145285 | 4290 | 4285 | 4295 | 4285 | 4071 |
| 280 | 20231026 | 145800 | 5248698170 | 4285 | 4295 | 4300 | 4285 | 9750 |
| 281 | 20231026 | 145700 | 5206863750 | 4295 | 4305 | 4305 | 4295 | 1166 |
| 282 | 20231026 | 145600 | 5201854455 | 4305 | 4300 | 4305 | 4295 | 420 |
| 283 | 20231026 | 145500 | 5200049195 | 4305 | 4300 | 4305 | 4295 | 3297 |
| 284 | 20231026 | 145400 | 5185871225 | 4300 | 4305 | 4310 | 4300 | 2549 |
| 285 | 20231026 | 145300 | 5174899740 | 4305 | 4300 | 4305 | 4300 | 80 |
| 286 | 20231026 | 145200 | 5174555685 | 4305 | 4300 | 4305 | 4300 | 9 |
| 287 | 20231026 | 145100 | 5174516975 | 4305 | 4310 | 4310 | 4295 | 64 |
| 288 | 20231026 | 145000 | 5174241475 | 4300 | 4315 | 4315 | 4300 | 5296 |
| 289 | 20231026 | 144900 | 5151461365 | 4320 | 4300 | 4320 | 4300 | 3565 |
| 290 | 20231026 | 144800 | 5136112415 | 4305 | 4300 | 4305 | 4300 | 116 |
| 291 | 20231026 | 144700 | 5135613075 | 4305 | 4300 | 4305 | 4300 | 32 |
| 292 | 20231026 | 144600 | 5135475400 | 4305 | 4305 | 4305 | 4300 | 1598 |
| 293 | 20231026 | 144500 | 5128597140 | 4305 | 4305 | 4305 | 4300 | 294 |
| 294 | 20231026 | 144400 | 5127331510 | 4310 | 4305 | 4310 | 4300 | 2697 |
| 295 | 20231026 | 144300 | 5115720960 | 4300 | 4305 | 4305 | 4300 | 25 |
| 296 | 20231026 | 144200 | 5115613375 | 4300 | 4305 | 4305 | 4300 | 11 |
| 297 | 20231026 | 144100 | 5115566060 | 4300 | 4300 | 4305 | 4300 | 398 |
| 298 | 20231026 | 144000 | 5113854550 | 4300 | 4310 | 4310 | 4300 | 835 |
| 299 | 20231026 | 143900 | 5110255890 | 4315 | 4315 | 4315 | 4310 | 1112 |
| 300 | 20231026 | 143800 | 5105458150 | 4315 | 4315 | 4315 | 4310 | 13 |
| 301 | 20231026 | 143700 | 5105402070 | 4315 | 4320 | 4320 | 4305 | 4592 |
| 302 | 20231026 | 143600 | 5085629640 | 4320 | 4320 | 4325 | 4320 | 594 |
| 303 | 20231026 | 143500 | 5083063525 | 4320 | 4325 | 4325 | 4320 | 403 |
| 304 | 20231026 | 143400 | 5081320560 | 4330 | 4315 | 4330 | 4310 | 5971 |
| 305 | 20231026 | 143300 | 5055494010 | 4315 | 4310 | 4315 | 4300 | 1978 |
| 306 | 20231026 | 143200 | 5046975840 | 4305 | 4310 | 4310 | 4305 | 121 |
| 307 | 20231026 | 143100 | 5046454830 | 4310 | 4305 | 4310 | 4300 | 4757 |
| 308 | 20231026 | 143000 | 5025975425 | 4305 | 4300 | 4305 | 4300 | 601 |
| 309 | 20231026 | 142900 | 5023391120 | 4305 | 4310 | 4310 | 4305 | 461 |
| 310 | 20231026 | 142800 | 5021404600 | 4310 | 4305 | 4310 | 4305 | 783 |
| 311 | 20231026 | 142700 | 5018033755 | 4305 | 4305 | 4305 | 4300 | 519 |
| 312 | 20231026 | 142600 | 5015800805 | 4300 | 4300 | 4305 | 4300 | 5425 |
| 313 | 20231026 | 142500 | 4992471690 | 4300 | 4305 | 4305 | 4300 | 4139 |
| 314 | 20231026 | 142400 | 4974673985 | 4305 | 4305 | 4305 | 4305 | 13 |
| 315 | 20231026 | 142300 | 4974618020 | 4305 | 4295 | 4305 | 4295 | 1202 |
| 316 | 20231026 | 142200 | 4969449525 | 4295 | 4300 | 4300 | 4295 | 8082 |
| 317 | 20231026 | 142100 | 4934734595 | 4305 | 4305 | 4305 | 4305 | 22 |
| 318 | 20231026 | 142000 | 4934639885 | 4305 | 4300 | 4305 | 4295 | 1699 |
| 319 | 20231026 | 141900 | 4927334210 | 4300 | 4290 | 4300 | 4290 | 3552 |
| 320 | 20231026 | 141800 | 4912080040 | 4295 | 4290 | 4295 | 4290 | 9965 |
| 321 | 20231026 | 141700 | 4869327910 | 4290 | 4295 | 4300 | 4290 | 728 |
| 322 | 20231026 | 141600 | 4866203510 | 4295 | 4295 | 4295 | 4295 | 63 |
| 323 | 20231026 | 141500 | 4865932925 | 4295 | 4295 | 4300 | 4290 | 335 |
| 324 | 20231026 | 141400 | 4864495510 | 4295 | 4300 | 4300 | 4295 | 8 |
| 325 | 20231026 | 141300 | 4864461130 | 4300 | 4300 | 4300 | 4290 | 8332 |
| 326 | 20231026 | 141200 | 4828657040 | 4305 | 4300 | 4305 | 4300 | 2005 |
| 327 | 20231026 | 141100 | 4820035515 | 4305 | 4310 | 4315 | 4305 | 6379 |
| 328 | 20231026 | 141000 | 4792558130 | 4315 | 4315 | 4315 | 4315 | 10 |
| 329 | 20231026 | 140900 | 4792514980 | 4320 | 4320 | 4320 | 4320 | 1160 |
| 330 | 20231026 | 140800 | 4787503780 | 4320 | 4325 | 4325 | 4315 | 3849 |
| 331 | 20231026 | 140700 | 4770882665 | 4330 | 4330 | 4330 | 4330 | 734 |
| 332 | 20231026 | 140600 | 4767704445 | 4330 | 4320 | 4330 | 4320 | 3792 |
| 333 | 20231026 | 140500 | 4751318265 | 4320 | 4320 | 4320 | 4320 | 13 |
| 334 | 20231026 | 140400 | 4751262105 | 4315 | 4315 | 4315 | 4315 | 1 |
| 335 | 20231026 | 140300 | 4751257790 | 4320 | 4320 | 4320 | 4320 | 5 |
| 336 | 20231026 | 140200 | 4751236190 | 4320 | 4315 | 4320 | 4310 | 3782 |
| 337 | 20231026 | 140100 | 4734917395 | 4315 | 4315 | 4315 | 4315 | 1085 |
| 338 | 20231026 | 140000 | 4730235620 | 4315 | 4325 | 4325 | 4315 | 596 |
| 339 | 20231026 | 135900 | 4727661380 | 4315 | 4315 | 4320 | 4315 | 9857 |
| 340 | 20231026 | 135800 | 4685126795 | 4315 | 4310 | 4315 | 4310 | 1910 |
| 341 | 20231026 | 135700 | 4676894030 | 4310 | 4310 | 4310 | 4310 | 0 |
| 342 | 20231026 | 135600 | 4676894030 | 4310 | 4310 | 4310 | 4310 | 5 |
| 343 | 20231026 | 135500 | 4676872480 | 4305 | 4310 | 4310 | 4305 | 9 |
| 344 | 20231026 | 135400 | 4676833695 | 4310 | 4305 | 4310 | 4300 | 1134 |
| 345 | 20231026 | 135300 | 4671950960 | 4300 | 4305 | 4305 | 4300 | 380 |
| 346 | 20231026 | 135200 | 4670315110 | 4300 | 4300 | 4300 | 4295 | 3274 |
| 347 | 20231026 | 135100 | 4656238260 | 4295 | 4295 | 4300 | 4295 | 247 |
| 348 | 20231026 | 135000 | 4655177375 | 4295 | 4300 | 4300 | 4295 | 611 |
| 349 | 20231026 | 134900 | 4652553095 | 4305 | 4305 | 4305 | 4295 | 1209 |
| 350 | 20231026 | 134800 | 4647350165 | 4305 | 4300 | 4305 | 4300 | 1225 |
| 351 | 20231026 | 134700 | 4642082600 | 4300 | 4300 | 4305 | 4300 | 418 |
| 352 | 20231026 | 134600 | 4640283980 | 4305 | 4300 | 4305 | 4295 | 15 |
| 353 | 20231026 | 134500 | 4640219470 | 4295 | 4310 | 4310 | 4295 | 4574 |
| 354 | 20231026 | 134400 | 4620562740 | 4315 | 4315 | 4315 | 4315 | 7 |
| 355 | 20231026 | 134300 | 4620532535 | 4315 | 4295 | 4315 | 4295 | 3421 |
| 356 | 20231026 | 134200 | 4605826540 | 4295 | 4295 | 4300 | 4295 | 5022 |
| 357 | 20231026 | 134100 | 4584257000 | 4290 | 4295 | 4295 | 4290 | 5134 |
| 358 | 20231026 | 134000 | 4562206475 | 4295 | 4300 | 4300 | 4295 | 794 |
| 359 | 20231026 | 133900 | 4558796170 | 4305 | 4300 | 4305 | 4300 | 2831 |
| 360 | 20231026 | 133800 | 4546619205 | 4295 | 4300 | 4300 | 4295 | 3189 |
| 361 | 20231026 | 133700 | 4532921765 | 4305 | 4315 | 4315 | 4300 | 7296 |
| 362 | 20231026 | 133600 | 4501510720 | 4320 | 4320 | 4320 | 4320 | 4 |
| 363 | 20231026 | 133500 | 4501493440 | 4320 | 4320 | 4320 | 4320 | 1181 |
| 364 | 20231026 | 133400 | 4496391520 | 4320 | 4315 | 4320 | 4315 | 64 |
| 365 | 20231026 | 133300 | 4496115340 | 4320 | 4310 | 4320 | 4310 | 129 |
| 366 | 20231026 | 133200 | 4495558950 | 4320 | 4325 | 4325 | 4300 | 6640 |
| 367 | 20231026 | 133100 | 4466948565 | 4320 | 4325 | 4330 | 4320 | 652 |
| 368 | 20231026 | 133000 | 4464131880 | 4330 | 4325 | 4335 | 4325 | 980 |
| 369 | 20231026 | 132900 | 4459889130 | 4325 | 4320 | 4325 | 4320 | 2255 |
| 370 | 20231026 | 132800 | 4450137530 | 4315 | 4305 | 4315 | 4290 | 8126 |
| 371 | 20231026 | 132700 | 4415242670 | 4315 | 4320 | 4320 | 4305 | 2054 |
| 372 | 20231026 | 132600 | 4406387890 | 4325 | 4320 | 4325 | 4315 | 1195 |
| 373 | 20231026 | 132500 | 4401223670 | 4320 | 4315 | 4320 | 4315 | 2451 |
| 374 | 20231026 | 132400 | 4390647585 | 4315 | 4315 | 4330 | 4315 | 2329 |
| 375 | 20231026 | 132300 | 4380591370 | 4310 | 4305 | 4310 | 4305 | 999 |
| 376 | 20231026 | 132200 | 4376287255 | 4305 | 4305 | 4305 | 4305 | 2012 |
| 377 | 20231026 | 132100 | 4367625595 | 4305 | 4310 | 4310 | 4305 | 668 |
| 378 | 20231026 | 132000 | 4364747355 | 4310 | 4305 | 4310 | 4305 | 133 |
| 379 | 20231026 | 131900 | 4364174770 | 4310 | 4310 | 4310 | 4310 | 13 |
| 380 | 20231026 | 131800 | 4364118740 | 4310 | 4315 | 4315 | 4310 | 2102 |
| 381 | 20231026 | 131700 | 4355051620 | 4315 | 4315 | 4315 | 4315 | 6 |
| 382 | 20231026 | 131600 | 4355025730 | 4305 | 4320 | 4320 | 4300 | 6653 |
| 383 | 20231026 | 131500 | 4326380045 | 4325 | 4330 | 4340 | 4325 | 2546 |
| 384 | 20231026 | 131400 | 4315349525 | 4325 | 4325 | 4330 | 4325 | 955 |
| 385 | 20231026 | 131300 | 4311219035 | 4315 | 4315 | 4315 | 4315 | 761 |
| 386 | 20231026 | 131200 | 4307935320 | 4310 | 4325 | 4325 | 4310 | 2141 |
| 387 | 20231026 | 131100 | 4298696505 | 4325 | 4335 | 4335 | 4320 | 1382 |
| 388 | 20231026 | 131000 | 4292721615 | 4340 | 4345 | 4345 | 4335 | 24 |
| 389 | 20231026 | 130900 | 4292617470 | 4335 | 4345 | 4350 | 4335 | 1513 |
| 390 | 20231026 | 130800 | 4286047580 | 4350 | 4335 | 4350 | 4325 | 6512 |
| 391 | 20231026 | 130700 | 4257858295 | 4340 | 4355 | 4355 | 4340 | 5518 |
| 392 | 20231026 | 130600 | 4233864795 | 4355 | 4340 | 4355 | 4340 | 3904 |
| 393 | 20231026 | 130500 | 4216905720 | 4340 | 4330 | 4340 | 4330 | 1415 |
| 394 | 20231026 | 130400 | 4210768590 | 4335 | 4335 | 4335 | 4335 | 3 |
| 395 | 20231026 | 130300 | 4210755585 | 4330 | 4325 | 4330 | 4325 | 1526 |
| 396 | 20231026 | 130200 | 4204152355 | 4330 | 4335 | 4335 | 4330 | 250 |
| 397 | 20231026 | 130100 | 4203068855 | 4335 | 4320 | 4340 | 4315 | 4254 |
| 398 | 20231026 | 130000 | 4184669620 | 4315 | 4300 | 4320 | 4300 | 2237 |
| 399 | 20231026 | 125900 | 4175032905 | 4300 | 4300 | 4300 | 4295 | 1740 |
| 400 | 20231026 | 125800 | 4167551640 | 4300 | 4300 | 4300 | 4300 | 5 |
| 401 | 20231026 | 125700 | 4167530140 | 4300 | 4300 | 4300 | 4300 | 139 |
| 402 | 20231026 | 125600 | 4166932440 | 4300 | 4290 | 4300 | 4290 | 991 |
| 403 | 20231026 | 125500 | 4162676090 | 4290 | 4290 | 4295 | 4290 | 6 |
| 404 | 20231026 | 125400 | 4162650330 | 4290 | 4285 | 4290 | 4285 | 2466 |
| 405 | 20231026 | 125300 | 4152073505 | 4285 | 4300 | 4300 | 4285 | 8664 |
| 406 | 20231026 | 125200 | 4114918320 | 4305 | 4305 | 4305 | 4305 | 0 |
| 407 | 20231026 | 125100 | 4114918320 | 4305 | 4300 | 4305 | 4300 | 1304 |
| 408 | 20231026 | 125000 | 4109304610 | 4305 | 4310 | 4310 | 4305 | 470 |
| 409 | 20231026 | 124900 | 4107281220 | 4310 | 4290 | 4310 | 4290 | 4097 |
| 410 | 20231026 | 124800 | 4089683450 | 4290 | 4295 | 4295 | 4290 | 78 |
| 411 | 20231026 | 124700 | 4089348810 | 4295 | 4295 | 4295 | 4295 | 2 |
| 412 | 20231026 | 124600 | 4089340220 | 4295 | 4295 | 4295 | 4295 | 8 |
| 413 | 20231026 | 124500 | 4089305860 | 4295 | 4295 | 4295 | 4285 | 3165 |
| 414 | 20231026 | 124400 | 4075736415 | 4295 | 4295 | 4295 | 4290 | 922 |
| 415 | 20231026 | 124300 | 4071778165 | 4295 | 4295 | 4300 | 4295 | 1320 |
| 416 | 20231026 | 124200 | 4066108720 | 4295 | 4300 | 4300 | 4290 | 2283 |
| 417 | 20231026 | 124100 | 4056309990 | 4300 | 4315 | 4315 | 4295 | 1444 |
| 418 | 20231026 | 124000 | 4050092565 | 4315 | 4310 | 4315 | 4310 | 2773 |
| 419 | 20231026 | 123900 | 4038133220 | 4315 | 4305 | 4315 | 4295 | 4672 |
| 420 | 20231026 | 123800 | 4018057495 | 4310 | 4320 | 4320 | 4310 | 723 |
| 421 | 20231026 | 123700 | 4014938135 | 4320 | 4315 | 4320 | 4315 | 85 |
| 422 | 20231026 | 123600 | 4014571085 | 4315 | 4315 | 4315 | 4305 | 617 |
| 423 | 20231026 | 123500 | 4011909900 | 4315 | 4300 | 4315 | 4300 | 2314 |
| 424 | 20231026 | 123400 | 4001941990 | 4300 | 4295 | 4300 | 4295 | 65 |
| 425 | 20231026 | 123300 | 4001662795 | 4300 | 4300 | 4300 | 4295 | 29 |
| 426 | 20231026 | 123200 | 4001538100 | 4300 | 4300 | 4300 | 4300 | 4 |
| 427 | 20231026 | 123100 | 4001520900 | 4300 | 4295 | 4300 | 4295 | 95 |
| 428 | 20231026 | 123000 | 4001112625 | 4295 | 4285 | 4295 | 4285 | 6499 |
| 429 | 20231026 | 122900 | 3973238235 | 4285 | 4295 | 4295 | 4285 | 1341 |
| 430 | 20231026 | 122800 | 3967480790 | 4295 | 4295 | 4295 | 4295 | 960 |
| 431 | 20231026 | 122700 | 3963357590 | 4295 | 4295 | 4295 | 4290 | 511 |
| 432 | 20231026 | 122600 | 3961164840 | 4295 | 4295 | 4295 | 4285 | 1960 |
| 433 | 20231026 | 122500 | 3952756495 | 4295 | 4300 | 4300 | 4295 | 152 |
| 434 | 20231026 | 122400 | 3952103635 | 4300 | 4290 | 4300 | 4290 | 3065 |
| 435 | 20231026 | 122300 | 3938954695 | 4290 | 4295 | 4295 | 4290 | 1812 |
| 436 | 20231026 | 122200 | 3931177045 | 4295 | 4295 | 4295 | 4295 | 304 |
| 437 | 20231026 | 122100 | 3929871365 | 4295 | 4290 | 4295 | 4290 | 1288 |
| 438 | 20231026 | 122000 | 3924345835 | 4290 | 4290 | 4290 | 4290 | 212 |
| 439 | 20231026 | 121900 | 3923436355 | 4285 | 4285 | 4285 | 4285 | 1811 |
| 440 | 20231026 | 121800 | 3915676220 | 4285 | 4290 | 4290 | 4285 | 3576 |
| 441 | 20231026 | 121700 | 3900341005 | 4290 | 4290 | 4295 | 4285 | 1475 |
| 442 | 20231026 | 121600 | 3894012700 | 4290 | 4300 | 4300 | 4285 | 438 |
| 443 | 20231026 | 121500 | 3892134080 | 4290 | 4305 | 4305 | 4290 | 269 |
| 444 | 20231026 | 121400 | 3890978675 | 4305 | 4280 | 4305 | 4280 | 1576 |
| 445 | 20231026 | 121300 | 3884221465 | 4285 | 4295 | 4295 | 4280 | 7059 |
| 446 | 20231026 | 121200 | 3853982520 | 4295 | 4310 | 4310 | 4295 | 1697 |
| 447 | 20231026 | 121100 | 3846689165 | 4305 | 4290 | 4305 | 4290 | 10136 |
| 448 | 20231026 | 121000 | 3803155170 | 4290 | 4290 | 4290 | 4285 | 719 |
| 449 | 20231026 | 120900 | 3800070670 | 4285 | 4300 | 4300 | 4285 | 6649 |
| 450 | 20231026 | 120800 | 3771531475 | 4300 | 4300 | 4300 | 4295 | 1236 |
| 451 | 20231026 | 120700 | 3766220870 | 4300 | 4300 | 4300 | 4300 | 175 |
| 452 | 20231026 | 120600 | 3765468370 | 4300 | 4315 | 4315 | 4300 | 3611 |
| 453 | 20231026 | 120500 | 3749913620 | 4320 | 4320 | 4320 | 4320 | 15 |
| 454 | 20231026 | 120400 | 3749848820 | 4320 | 4315 | 4320 | 4315 | 290 |
| 455 | 20231026 | 120300 | 3748596120 | 4315 | 4315 | 4315 | 4315 | 1015 |
| 456 | 20231026 | 120200 | 3744216395 | 4315 | 4315 | 4315 | 4310 | 751 |
| 457 | 20231026 | 120100 | 3740977200 | 4315 | 4300 | 4315 | 4295 | 11415 |
| 458 | 20231026 | 120000 | 3691872860 | 4300 | 4315 | 4315 | 4300 | 7562 |
| 459 | 20231026 | 115900 | 3659316990 | 4310 | 4315 | 4315 | 4310 | 770 |
| 460 | 20231026 | 115800 | 3655995135 | 4320 | 4325 | 4325 | 4320 | 1865 |
| 461 | 20231026 | 115700 | 3647938010 | 4325 | 4325 | 4325 | 4325 | 73 |
| 462 | 20231026 | 115600 | 3647622285 | 4325 | 4330 | 4330 | 4325 | 344 |
| 463 | 20231026 | 115500 | 3646133400 | 4330 | 4325 | 4330 | 4325 | 92 |
| 464 | 20231026 | 115400 | 3645735465 | 4320 | 4320 | 4325 | 4310 | 7147 |
| 465 | 20231026 | 115300 | 3614899480 | 4320 | 4325 | 4325 | 4320 | 501 |
| 466 | 20231026 | 115200 | 3612735135 | 4320 | 4325 | 4325 | 4320 | 395 |
| 467 | 20231026 | 115100 | 3611027335 | 4330 | 4315 | 4330 | 4315 | 4575 |
| 468 | 20231026 | 115000 | 3591259145 | 4315 | 4325 | 4325 | 4315 | 1413 |
| 469 | 20231026 | 114900 | 3585151905 | 4325 | 4345 | 4345 | 4325 | 4460 |
| 470 | 20231026 | 114800 | 3565848735 | 4340 | 4350 | 4350 | 4340 | 431 |
| 471 | 20231026 | 114700 | 3563976305 | 4350 | 4355 | 4355 | 4350 | 429 |
| 472 | 20231026 | 114600 | 3562109560 | 4355 | 4360 | 4360 | 4355 | 99 |
| 473 | 20231026 | 114500 | 3561678395 | 4360 | 4350 | 4360 | 4345 | 4894 |
| 474 | 20231026 | 114400 | 3540405345 | 4360 | 4365 | 4365 | 4350 | 5010 |
| 475 | 20231026 | 114300 | 3518574720 | 4370 | 4370 | 4375 | 4360 | 3806 |
| 476 | 20231026 | 114200 | 3501945605 | 4375 | 4380 | 4390 | 4370 | 7419 |
| 477 | 20231026 | 114100 | 3469433635 | 4385 | 4370 | 4390 | 4370 | 4101 |
| 478 | 20231026 | 114000 | 3451478875 | 4370 | 4375 | 4375 | 4365 | 2646 |
| 479 | 20231026 | 113900 | 3439924470 | 4375 | 4370 | 4380 | 4365 | 2729 |
| 480 | 20231026 | 113800 | 3427986550 | 4370 | 4340 | 4375 | 4340 | 6010 |
| 481 | 20231026 | 113700 | 3401788695 | 4340 | 4335 | 4345 | 4330 | 3016 |
| 482 | 20231026 | 113600 | 3388714765 | 4335 | 4360 | 4360 | 4335 | 4710 |
| 483 | 20231026 | 113500 | 3368248340 | 4360 | 4360 | 4365 | 4350 | 7223 |
| 484 | 20231026 | 113400 | 3336758255 | 4360 | 4335 | 4360 | 4335 | 3406 |
| 485 | 20231026 | 113300 | 3321938495 | 4330 | 4340 | 4340 | 4310 | 12482 |
| 486 | 20231026 | 113200 | 3267969265 | 4345 | 4345 | 4345 | 4340 | 791 |
| 487 | 20231026 | 113100 | 3264532930 | 4350 | 4360 | 4360 | 4340 | 6254 |
| 488 | 20231026 | 113000 | 3237335350 | 4360 | 4365 | 4365 | 4360 | 774 |
| 489 | 20231026 | 112900 | 3233957540 | 4370 | 4380 | 4400 | 4365 | 9407 |
| 490 | 20231026 | 112800 | 3192676705 | 4390 | 4390 | 4400 | 4380 | 12062 |
| 491 | 20231026 | 112700 | 3139673045 | 4390 | 4355 | 4395 | 4355 | 16503 |
| 492 | 20231026 | 112600 | 3067530840 | 4355 | 4335 | 4360 | 4335 | 5434 |
| 493 | 20231026 | 112500 | 3043904200 | 4335 | 4340 | 4345 | 4320 | 7546 |
| 494 | 20231026 | 112400 | 3011221380 | 4340 | 4320 | 4355 | 4315 | 16358 |
| 495 | 20231026 | 112300 | 2940280025 | 4320 | 4325 | 4325 | 4300 | 11549 |
| 496 | 20231026 | 112200 | 2890453135 | 4325 | 4330 | 4330 | 4320 | 3211 |
| 497 | 20231026 | 112100 | 2876570060 | 4330 | 4305 | 4350 | 4305 | 11468 |
| 498 | 20231026 | 112000 | 2826885020 | 4310 | 4315 | 4315 | 4300 | 14219 |
| 499 | 20231026 | 111900 | 2765652465 | 4310 | 4330 | 4345 | 4305 | 23247 |
| 500 | 20231026 | 111800 | 2665140580 | 4325 | 4385 | 4390 | 4325 | 32556 |
| 501 | 20231026 | 111700 | 2523501555 | 4380 | 4495 | 4495 | 4340 | 61385 |
| 502 | 20231026 | 111600 | 2253257285 | 4490 | 4475 | 4530 | 4450 | 60252 |
| 503 | 20231026 | 111500 | 1983001200 | 4475 | 4605 | 4675 | 4405 | 208683 |
| 504 | 20231026 | 111400 | 1027865535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 505 | 20231026 | 111300 | 1027865535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 506 | 20231026 | 111200 | 1027865535 | 4725 | 4325 | 4725 | 4325 | 136947 |
| 507 | 20231026 | 111100 | 408732580 | 4325 | 4320 | 4325 | 4320 | 505 |
| 508 | 20231026 | 111000 | 406550955 | 4320 | 4325 | 4325 | 4320 | 5 |
| 509 | 20231026 | 110900 | 406529335 | 4325 | 4325 | 4325 | 4325 | 8 |
| 510 | 20231026 | 110800 | 406494735 | 4325 | 4325 | 4325 | 4325 | 4 |
| 511 | 20231026 | 110700 | 406477435 | 4325 | 4325 | 4325 | 4325 | 0 |
| 512 | 20231026 | 110600 | 406477435 | 4325 | 4330 | 4330 | 4320 | 6 |
| 513 | 20231026 | 110500 | 406451485 | 4325 | 4315 | 4345 | 4315 | 5074 |
| 514 | 20231026 | 110400 | 384511275 | 4310 | 4310 | 4310 | 4310 | 488 |
| 515 | 20231026 | 110300 | 382407995 | 4315 | 4315 | 4315 | 4315 | 4 |
| 516 | 20231026 | 110200 | 382390735 | 4315 | 4315 | 4315 | 4315 | 8 |
| 517 | 20231026 | 110100 | 382356215 | 4315 | 4315 | 4315 | 4315 | 4 |
| 518 | 20231026 | 110000 | 382338955 | 4315 | 4315 | 4315 | 4315 | 43 |
| 519 | 20231026 | 105900 | 382153410 | 4315 | 4315 | 4315 | 4315 | 12 |
| 520 | 20231026 | 105800 | 382101630 | 4310 | 4310 | 4310 | 4310 | 200 |
| 521 | 20231026 | 105700 | 381239630 | 4310 | 4310 | 4310 | 4310 | 1 |
| 522 | 20231026 | 105600 | 381235320 | 4310 | 4310 | 4310 | 4310 | 1 |
| 523 | 20231026 | 105500 | 381231010 | 4310 | 4310 | 4310 | 4310 | 0 |
| 524 | 20231026 | 105400 | 381231010 | 4310 | 4310 | 4310 | 4310 | 600 |
| 525 | 20231026 | 105300 | 378645010 | 4315 | 4320 | 4320 | 4315 | 687 |
| 526 | 20231026 | 105200 | 375677935 | 4325 | 4325 | 4325 | 4325 | 587 |
| 527 | 20231026 | 105100 | 373139160 | 4330 | 4330 | 4330 | 4330 | 145 |
| 528 | 20231026 | 105000 | 372511310 | 4330 | 4330 | 4330 | 4330 | 10 |
| 529 | 20231026 | 104900 | 372468010 | 4330 | 4330 | 4330 | 4330 | 3 |
| 530 | 20231026 | 104800 | 372455020 | 4330 | 4330 | 4330 | 4330 | 11 |
| 531 | 20231026 | 104700 | 372407390 | 4330 | 4325 | 4330 | 4325 | 505 |
| 532 | 20231026 | 104600 | 370220765 | 4325 | 4325 | 4325 | 4325 | 2686 |
| 533 | 20231026 | 104500 | 358603815 | 4320 | 4320 | 4320 | 4320 | 10 |
| 534 | 20231026 | 104400 | 358560615 | 4320 | 4320 | 4320 | 4320 | 1 |
| 535 | 20231026 | 104300 | 358556295 | 4325 | 4325 | 4325 | 4325 | 1 |
| 536 | 20231026 | 104200 | 358551970 | 4320 | 4310 | 4320 | 4310 | 2800 |
| 537 | 20231026 | 104100 | 346482045 | 4310 | 4310 | 4310 | 4310 | 1000 |
| 538 | 20231026 | 104000 | 342172045 | 4305 | 4305 | 4305 | 4305 | 0 |
| 539 | 20231026 | 103900 | 342172045 | 4305 | 4305 | 4305 | 4305 | 0 |
| 540 | 20231026 | 103800 | 342172045 | 4305 | 4305 | 4305 | 4305 | 1634 |
| 541 | 20231026 | 103700 | 335137675 | 4305 | 4305 | 4305 | 4305 | 100 |
| 542 | 20231026 | 103600 | 334707175 | 4310 | 4305 | 4310 | 4305 | 5600 |
| 543 | 20231026 | 103500 | 310584545 | 4300 | 4300 | 4300 | 4300 | 0 |
| 544 | 20231026 | 103400 | 310584545 | 4300 | 4300 | 4300 | 4300 | 1214 |
| 545 | 20231026 | 103300 | 305364345 | 4300 | 4295 | 4300 | 4295 | 1349 |
| 546 | 20231026 | 103200 | 299570355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 547 | 20231026 | 103100 | 299570355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 548 | 20231026 | 103000 | 299570355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 549 | 20231026 | 102900 | 299570355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 550 | 20231026 | 102800 | 299570355 | 4290 | 4290 | 4290 | 4290 | 1 |
| 551 | 20231026 | 102700 | 299566065 | 4290 | 4290 | 4290 | 4290 | 1 |
| 552 | 20231026 | 102600 | 299561775 | 4295 | 4295 | 4295 | 4295 | 2 |
| 553 | 20231026 | 102500 | 299553185 | 4295 | 4300 | 4300 | 4295 | 3 |
| 554 | 20231026 | 102400 | 299540290 | 4295 | 4295 | 4295 | 4295 | 1 |
| 555 | 20231026 | 102300 | 299535995 | 4290 | 4290 | 4300 | 4290 | 260 |
| 556 | 20231026 | 102200 | 298420575 | 4290 | 4295 | 4295 | 4290 | 572 |
| 557 | 20231026 | 102100 | 295965085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 558 | 20231026 | 102000 | 295965085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 559 | 20231026 | 101900 | 295965085 | 4295 | 4295 | 4300 | 4295 | 1176 |
| 560 | 20231026 | 101800 | 290911725 | 4295 | 4285 | 4295 | 4285 | 1192 |
| 561 | 20231026 | 101700 | 285801570 | 4285 | 4285 | 4285 | 4285 | 50 |
| 562 | 20231026 | 101600 | 285587320 | 4285 | 4285 | 4285 | 4285 | 233 |
| 563 | 20231026 | 101500 | 284588915 | 4280 | 4280 | 4280 | 4280 | 1 |
| 564 | 20231026 | 101400 | 284584635 | 4285 | 4285 | 4285 | 4285 | 0 |
| 565 | 20231026 | 101300 | 284584635 | 4285 | 4285 | 4285 | 4285 | 517 |
| 566 | 20231026 | 101200 | 282369290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 567 | 20231026 | 101100 | 282369290 | 4280 | 4280 | 4280 | 4280 | 1632 |
| 568 | 20231026 | 101000 | 275384330 | 4280 | 4280 | 4280 | 4280 | 55 |
| 569 | 20231026 | 100900 | 275148930 | 4280 | 4280 | 4280 | 4280 | 134 |
| 570 | 20231026 | 100800 | 274575410 | 4280 | 4280 | 4280 | 4280 | 182 |
| 571 | 20231026 | 100700 | 273796450 | 4275 | 4275 | 4275 | 4275 | 0 |
| 572 | 20231026 | 100600 | 273796450 | 4275 | 4280 | 4280 | 4275 | 9 |
| 573 | 20231026 | 100500 | 273757950 | 4280 | 4285 | 4285 | 4280 | 1453 |
| 574 | 20231026 | 100400 | 267534795 | 4290 | 4290 | 4290 | 4290 | 1 |
| 575 | 20231026 | 100300 | 267530505 | 4285 | 4290 | 4290 | 4285 | 1039 |
| 576 | 20231026 | 100200 | 263073420 | 4290 | 4290 | 4290 | 4290 | 1 |
| 577 | 20231026 | 100100 | 263069130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 578 | 20231026 | 100000 | 263069130 | 4295 | 4295 | 4295 | 4290 | 281 |
| 579 | 20231026 | 095900 | 261862240 | 4295 | 4295 | 4295 | 4295 | 0 |
| 580 | 20231026 | 095800 | 261862240 | 4295 | 4295 | 4295 | 4295 | 0 |
| 581 | 20231026 | 095700 | 261862240 | 4295 | 4295 | 4295 | 4295 | 0 |
| 582 | 20231026 | 095600 | 261862240 | 4295 | 4295 | 4295 | 4295 | 0 |
| 583 | 20231026 | 095500 | 261862240 | 4295 | 4295 | 4295 | 4295 | 468 |
| 584 | 20231026 | 095400 | 259852180 | 4300 | 4305 | 4305 | 4300 | 446 |
| 585 | 20231026 | 095300 | 257933215 | 4305 | 4300 | 4305 | 4300 | 108 |
| 586 | 20231026 | 095200 | 257468810 | 4305 | 4305 | 4310 | 4305 | 5138 |
| 587 | 20231026 | 095100 | 235338855 | 4295 | 4295 | 4295 | 4295 | 0 |
| 588 | 20231026 | 095000 | 235338855 | 4295 | 4290 | 4305 | 4290 | 1090 |
| 589 | 20231026 | 094900 | 230655755 | 4285 | 4290 | 4290 | 4285 | 854 |
| 590 | 20231026 | 094800 | 226994575 | 4290 | 4290 | 4290 | 4290 | 142 |
| 591 | 20231026 | 094700 | 226385395 | 4290 | 4290 | 4290 | 4285 | 102 |
| 592 | 20231026 | 094600 | 225947825 | 4285 | 4285 | 4290 | 4285 | 260 |
| 593 | 20231026 | 094500 | 224832485 | 4290 | 4290 | 4290 | 4290 | 893 |
| 594 | 20231026 | 094400 | 221001515 | 4290 | 4290 | 4290 | 4290 | 138 |
| 595 | 20231026 | 094300 | 220409495 | 4290 | 4290 | 4290 | 4290 | 105 |
| 596 | 20231026 | 094200 | 219959045 | 4290 | 4295 | 4295 | 4290 | 553 |
| 597 | 20231026 | 094100 | 217583975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 598 | 20231026 | 094000 | 217583975 | 4295 | 4290 | 4295 | 4285 | 1721 |
| 599 | 20231026 | 093900 | 210197990 | 4295 | 4300 | 4300 | 4295 | 579 |
| 600 | 20231026 | 093800 | 207708345 | 4305 | 4300 | 4305 | 4295 | 1496 |
| 601 | 20231026 | 093700 | 201274335 | 4295 | 4295 | 4305 | 4295 | 1662 |
| 602 | 20231026 | 093600 | 194130125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 603 | 20231026 | 093500 | 194130125 | 4290 | 4295 | 4295 | 4290 | 359 |
| 604 | 20231026 | 093400 | 192589965 | 4295 | 4295 | 4295 | 4295 | 54 |
| 605 | 20231026 | 093300 | 192358035 | 4295 | 4305 | 4305 | 4295 | 755 |
| 606 | 20231026 | 093200 | 189113415 | 4310 | 4310 | 4310 | 4310 | 6 |
| 607 | 20231026 | 093100 | 189087555 | 4310 | 4310 | 4310 | 4310 | 53 |
| 608 | 20231026 | 093000 | 188859125 | 4310 | 4310 | 4325 | 4310 | 923 |
| 609 | 20231026 | 092900 | 184879335 | 4310 | 4315 | 4315 | 4310 | 550 |
| 610 | 20231026 | 092800 | 182508785 | 4320 | 4310 | 4320 | 4310 | 728 |
| 611 | 20231026 | 092700 | 179365325 | 4320 | 4310 | 4320 | 4310 | 956 |
| 612 | 20231026 | 092600 | 175240805 | 4305 | 4305 | 4305 | 4305 | 340 |
| 613 | 20231026 | 092500 | 173777105 | 4305 | 4300 | 4325 | 4300 | 6676 |
| 614 | 20231026 | 092400 | 144955220 | 4300 | 4300 | 4300 | 4300 | 0 |
| 615 | 20231026 | 092300 | 144955220 | 4300 | 4300 | 4300 | 4300 | 0 |
| 616 | 20231026 | 092200 | 144955220 | 4300 | 4300 | 4300 | 4300 | 0 |
| 617 | 20231026 | 092100 | 144955220 | 4300 | 4300 | 4310 | 4300 | 555 |
| 618 | 20231026 | 092000 | 142563900 | 4315 | 4310 | 4315 | 4310 | 984 |
| 619 | 20231026 | 091900 | 138322810 | 4310 | 4305 | 4310 | 4305 | 281 |
| 620 | 20231026 | 091800 | 137113055 | 4305 | 4285 | 4305 | 4285 | 3333 |
| 621 | 20231026 | 091700 | 122799920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 622 | 20231026 | 091600 | 122799920 | 4280 | 4280 | 4280 | 4280 | 42 |
| 623 | 20231026 | 091500 | 122620160 | 4275 | 4275 | 4275 | 4275 | 626 |
| 624 | 20231026 | 091400 | 119944010 | 4270 | 4275 | 4275 | 4270 | 254 |
| 625 | 20231026 | 091300 | 118858345 | 4275 | 4280 | 4290 | 4275 | 933 |
| 626 | 20231026 | 091200 | 114865995 | 4285 | 4285 | 4285 | 4285 | 0 |
| 627 | 20231026 | 091100 | 114865995 | 4285 | 4285 | 4285 | 4285 | 144 |
| 628 | 20231026 | 091000 | 114248955 | 4290 | 4290 | 4290 | 4290 | 148 |
| 629 | 20231026 | 090900 | 113614035 | 4295 | 4285 | 4295 | 4285 | 1184 |
| 630 | 20231026 | 090800 | 108535230 | 4285 | 4285 | 4285 | 4285 | 0 |
| 631 | 20231026 | 090700 | 108535230 | 4285 | 4290 | 4295 | 4285 | 5391 |
| 632 | 20231026 | 090600 | 85391945 | 4290 | 4285 | 4290 | 4285 | 1105 |
| 633 | 20231026 | 090500 | 80656450 | 4285 | 4285 | 4285 | 4285 | 100 |
| 634 | 20231026 | 090400 | 80227950 | 4285 | 4275 | 4285 | 4275 | 1747 |
| 635 | 20231026 | 090300 | 72754215 | 4270 | 4270 | 4275 | 4270 | 1915 |
| 636 | 20231026 | 090200 | 64575950 | 4265 | 4280 | 4285 | 4265 | 2395 |
| 637 | 20231026 | 090100 | 54325785 | 4280 | 4270 | 4290 | 4260 | 5029 |
| 638 | 20231026 | 090000 | 32825705 | 4255 | 4300 | 4300 | 4255 | 7642 |