32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 3 | 20231220 | 194500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20231220 | 194400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20231220 | 194300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20231220 | 194200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20231220 | 194100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20231220 | 194000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20231220 | 193900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20231220 | 193800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20231220 | 193700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20231220 | 193600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20231220 | 193500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20231220 | 193400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20231220 | 193300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20231220 | 193200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20231220 | 193100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20231220 | 193000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20231220 | 192900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20231220 | 192800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20231220 | 192700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20231220 | 192600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20231220 | 192500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20231220 | 192400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20231220 | 192300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20231220 | 192200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20231220 | 192100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20231220 | 192000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20231220 | 191900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20231220 | 191800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20231220 | 191700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20231220 | 191600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 33 | 20231220 | 191500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20231220 | 191400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20231220 | 191300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20231220 | 191200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20231220 | 191100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20231220 | 191000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20231220 | 190900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20231220 | 190800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20231220 | 190700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20231220 | 190600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20231220 | 190500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20231220 | 190400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20231220 | 190300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20231220 | 190200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20231220 | 190100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20231220 | 190000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20231220 | 185900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20231220 | 185800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20231220 | 185700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20231220 | 185600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20231220 | 185500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20231220 | 185400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20231220 | 185300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20231220 | 185200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20231220 | 185100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20231220 | 185000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20231220 | 184900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20231220 | 184800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20231220 | 184700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20231220 | 184600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 63 | 20231220 | 184500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20231220 | 184400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20231220 | 184300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20231220 | 184200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20231220 | 184100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20231220 | 184000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20231220 | 183900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20231220 | 183800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20231220 | 183700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20231220 | 183600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20231220 | 183500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20231220 | 183400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20231220 | 183300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20231220 | 183200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20231220 | 183100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20231220 | 183000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20231220 | 182900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20231220 | 182800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20231220 | 182700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20231220 | 182600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20231220 | 182500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20231220 | 182400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20231220 | 182300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20231220 | 182200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20231220 | 182100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20231220 | 182000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20231220 | 181900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20231220 | 181800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20231220 | 181700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20231220 | 181600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 93 | 20231220 | 181500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20231220 | 181400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20231220 | 181300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20231220 | 181200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20231220 | 181100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20231220 | 181000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20231220 | 180900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20231220 | 180800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20231220 | 180700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20231220 | 180600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20231220 | 180500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20231220 | 180400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20231220 | 180300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20231220 | 180200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20231220 | 180100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20231220 | 180000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20231220 | 175900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20231220 | 175800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20231220 | 175700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20231220 | 175600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20231220 | 175500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20231220 | 175400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20231220 | 175300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20231220 | 175200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20231220 | 175100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20231220 | 175000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20231220 | 174900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20231220 | 174800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20231220 | 174700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20231220 | 174600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 123 | 20231220 | 174500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20231220 | 174400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20231220 | 174300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20231220 | 174200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20231220 | 174100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20231220 | 174000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20231220 | 173900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20231220 | 173800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20231220 | 173700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20231220 | 173600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20231220 | 173500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20231220 | 173400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20231220 | 173300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20231220 | 173200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20231220 | 173100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20231220 | 173000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20231220 | 172900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20231220 | 172800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20231220 | 172700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20231220 | 172600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20231220 | 172500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20231220 | 172400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20231220 | 172300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20231220 | 172200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20231220 | 172100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20231220 | 172000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20231220 | 171900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20231220 | 171800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20231220 | 171700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20231220 | 171600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 153 | 20231220 | 171500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20231220 | 171400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20231220 | 171300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20231220 | 171200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20231220 | 171100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20231220 | 171000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20231220 | 170900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20231220 | 170800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20231220 | 170700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20231220 | 170600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20231220 | 170500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20231220 | 170400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20231220 | 170300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20231220 | 170200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20231220 | 170100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20231220 | 170000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20231220 | 165900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20231220 | 165800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20231220 | 165700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20231220 | 165600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20231220 | 165500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20231220 | 165400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20231220 | 165300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20231220 | 165200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20231220 | 165100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20231220 | 165000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20231220 | 164900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20231220 | 164800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20231220 | 164700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20231220 | 164600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 183 | 20231220 | 164500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20231220 | 164400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20231220 | 164300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20231220 | 164200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20231220 | 164100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20231220 | 164000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20231220 | 163900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20231220 | 163800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20231220 | 163700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20231220 | 163600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20231220 | 163500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20231220 | 163400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20231220 | 163300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20231220 | 163200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20231220 | 163100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20231220 | 163000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20231220 | 162900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20231220 | 162800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20231220 | 162700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20231220 | 162600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20231220 | 162500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20231220 | 162400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20231220 | 162300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20231220 | 162200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20231220 | 162100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20231220 | 162000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20231220 | 161900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20231220 | 161800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20231220 | 161700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20231220 | 161600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 213 | 20231220 | 161500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20231220 | 161400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20231220 | 161300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20231220 | 161200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20231220 | 161100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20231220 | 161000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20231220 | 160900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20231220 | 160800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20231220 | 160700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20231220 | 160600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20231220 | 160500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20231220 | 160400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20231220 | 160300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20231220 | 160200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20231220 | 160100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20231220 | 160000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20231220 | 155900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20231220 | 155800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20231220 | 155700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20231220 | 155600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20231220 | 155500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20231220 | 155400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20231220 | 155300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20231220 | 155200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20231220 | 155100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20231220 | 155000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20231220 | 154900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20231220 | 154800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20231220 | 154700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20231220 | 154600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 243 | 20231220 | 154500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20231220 | 154400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20231220 | 154300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20231220 | 154200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20231220 | 154100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20231220 | 154000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20231220 | 153900 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20231220 | 153800 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20231220 | 153700 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20231220 | 153600 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20231220 | 153500 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20231220 | 153400 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20231220 | 153300 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20231220 | 153200 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20231220 | 153100 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20231220 | 153000 | 3619190410 | 5520 | 5520 | 5520 | 5520 | 38033 |
| 259 | 20231220 | 152900 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20231220 | 152800 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20231220 | 152700 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20231220 | 152600 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20231220 | 152500 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20231220 | 152400 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20231220 | 152300 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20231220 | 152200 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20231220 | 152100 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20231220 | 152000 | 3409248250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20231220 | 151900 | 3409248250 | 5510 | 5500 | 5510 | 5500 | 5342 |
| 270 | 20231220 | 151800 | 3379858000 | 5500 | 5490 | 5500 | 5490 | 2740 |
| 271 | 20231220 | 151700 | 3364794780 | 5500 | 5500 | 5500 | 5500 | 437 |
| 272 | 20231220 | 151600 | 3362391280 | 5500 | 5500 | 5510 | 5500 | 2323 |
| 273 | 20231220 | 151500 | 3349613200 | 5500 | 5500 | 5510 | 5500 | 666 |
| 274 | 20231220 | 151400 | 3345945830 | 5510 | 5490 | 5510 | 5490 | 1239 |
| 275 | 20231220 | 151300 | 3339131520 | 5500 | 5510 | 5510 | 5500 | 1545 |
| 276 | 20231220 | 151200 | 3330630550 | 5510 | 5510 | 5510 | 5500 | 1776 |
| 277 | 20231220 | 151100 | 3320852270 | 5500 | 5510 | 5510 | 5500 | 630 |
| 278 | 20231220 | 151000 | 3317381210 | 5510 | 5510 | 5510 | 5500 | 665 |
| 279 | 20231220 | 150900 | 3313717120 | 5510 | 5510 | 5520 | 5500 | 3301 |
| 280 | 20231220 | 150800 | 3295527910 | 5510 | 5510 | 5510 | 5500 | 876 |
| 281 | 20231220 | 150700 | 3290702750 | 5500 | 5510 | 5510 | 5500 | 2259 |
| 282 | 20231220 | 150600 | 3278255750 | 5500 | 5510 | 5520 | 5500 | 3152 |
| 283 | 20231220 | 150500 | 3260893660 | 5510 | 5510 | 5520 | 5500 | 4273 |
| 284 | 20231220 | 150400 | 3237347450 | 5500 | 5510 | 5520 | 5500 | 3208 |
| 285 | 20231220 | 150300 | 3219683490 | 5500 | 5510 | 5510 | 5500 | 1104 |
| 286 | 20231220 | 150200 | 3213600680 | 5510 | 5510 | 5510 | 5500 | 3345 |
| 287 | 20231220 | 150100 | 3195189840 | 5500 | 5510 | 5510 | 5500 | 388 |
| 288 | 20231220 | 150000 | 3193052920 | 5500 | 5520 | 5520 | 5500 | 2161 |
| 289 | 20231220 | 145900 | 3181138250 | 5520 | 5520 | 5520 | 5510 | 850 |
| 290 | 20231220 | 145800 | 3176446260 | 5520 | 5510 | 5520 | 5510 | 466 |
| 291 | 20231220 | 145700 | 3173874130 | 5520 | 5520 | 5520 | 5500 | 2396 |
| 292 | 20231220 | 145600 | 3160666070 | 5520 | 5520 | 5520 | 5500 | 3763 |
| 293 | 20231220 | 145500 | 3139951010 | 5510 | 5510 | 5520 | 5500 | 3979 |
| 294 | 20231220 | 145400 | 3118010780 | 5520 | 5510 | 5520 | 5500 | 1610 |
| 295 | 20231220 | 145300 | 3109129810 | 5510 | 5520 | 5520 | 5510 | 1257 |
| 296 | 20231220 | 145200 | 3102201470 | 5520 | 5520 | 5520 | 5510 | 670 |
| 297 | 20231220 | 145100 | 3098503080 | 5520 | 5510 | 5520 | 5500 | 3926 |
| 298 | 20231220 | 145000 | 3076876570 | 5510 | 5520 | 5520 | 5510 | 1696 |
| 299 | 20231220 | 144900 | 3067530010 | 5520 | 5500 | 5520 | 5500 | 1229 |
| 300 | 20231220 | 144800 | 3060754320 | 5500 | 5510 | 5510 | 5500 | 5454 |
| 301 | 20231220 | 144700 | 3030743470 | 5510 | 5510 | 5510 | 5500 | 2120 |
| 302 | 20231220 | 144600 | 3019073270 | 5500 | 5500 | 5510 | 5500 | 810 |
| 303 | 20231220 | 144500 | 3014611450 | 5510 | 5510 | 5510 | 5500 | 1954 |
| 304 | 20231220 | 144400 | 3003853550 | 5510 | 5490 | 5510 | 5490 | 656 |
| 305 | 20231220 | 144300 | 3000239990 | 5500 | 5510 | 5510 | 5500 | 2531 |
| 306 | 20231220 | 144200 | 2986313350 | 5500 | 5510 | 5520 | 5500 | 2626 |
| 307 | 20231220 | 144100 | 2971849770 | 5520 | 5520 | 5520 | 5510 | 1283 |
| 308 | 20231220 | 144000 | 2964773430 | 5520 | 5520 | 5520 | 5510 | 897 |
| 309 | 20231220 | 143900 | 2959823230 | 5520 | 5510 | 5520 | 5500 | 1959 |
| 310 | 20231220 | 143800 | 2949025890 | 5510 | 5510 | 5510 | 5490 | 950 |
| 311 | 20231220 | 143700 | 2943794890 | 5510 | 5520 | 5520 | 5500 | 3322 |
| 312 | 20231220 | 143600 | 2925503100 | 5510 | 5510 | 5520 | 5510 | 1006 |
| 313 | 20231220 | 143500 | 2919958910 | 5510 | 5510 | 5510 | 5500 | 1337 |
| 314 | 20231220 | 143400 | 2912599900 | 5510 | 5510 | 5520 | 5500 | 4007 |
| 315 | 20231220 | 143300 | 2890545950 | 5510 | 5510 | 5520 | 5510 | 679 |
| 316 | 20231220 | 143200 | 2886801620 | 5520 | 5520 | 5520 | 5510 | 673 |
| 317 | 20231220 | 143100 | 2883086780 | 5510 | 5510 | 5520 | 5510 | 905 |
| 318 | 20231220 | 143000 | 2878092900 | 5520 | 5510 | 5520 | 5510 | 804 |
| 319 | 20231220 | 142900 | 2873656270 | 5520 | 5510 | 5520 | 5510 | 917 |
| 320 | 20231220 | 142800 | 2868601320 | 5510 | 5510 | 5520 | 5510 | 2403 |
| 321 | 20231220 | 142700 | 2855352470 | 5520 | 5520 | 5530 | 5510 | 2967 |
| 322 | 20231220 | 142600 | 2838995930 | 5510 | 5530 | 5530 | 5510 | 5917 |
| 323 | 20231220 | 142500 | 2806331080 | 5520 | 5520 | 5520 | 5520 | 1497 |
| 324 | 20231220 | 142400 | 2798067640 | 5520 | 5520 | 5520 | 5510 | 506 |
| 325 | 20231220 | 142300 | 2795274690 | 5520 | 5510 | 5520 | 5500 | 1079 |
| 326 | 20231220 | 142200 | 2789325310 | 5520 | 5520 | 5530 | 5510 | 2350 |
| 327 | 20231220 | 142100 | 2776368600 | 5520 | 5520 | 5520 | 5510 | 420 |
| 328 | 20231220 | 142000 | 2774050210 | 5530 | 5530 | 5530 | 5510 | 766 |
| 329 | 20231220 | 141900 | 2769815830 | 5530 | 5530 | 5530 | 5520 | 1344 |
| 330 | 20231220 | 141800 | 2762392630 | 5520 | 5530 | 5530 | 5510 | 831 |
| 331 | 20231220 | 141700 | 2757802980 | 5530 | 5530 | 5530 | 5520 | 2001 |
| 332 | 20231220 | 141600 | 2746751200 | 5530 | 5530 | 5530 | 5520 | 3850 |
| 333 | 20231220 | 141500 | 2725492870 | 5520 | 5530 | 5530 | 5520 | 2224 |
| 334 | 20231220 | 141400 | 2713205980 | 5530 | 5530 | 5530 | 5520 | 821 |
| 335 | 20231220 | 141300 | 2708666120 | 5530 | 5530 | 5530 | 5520 | 2877 |
| 336 | 20231220 | 141200 | 2692776560 | 5520 | 5530 | 5530 | 5520 | 708 |
| 337 | 20231220 | 141100 | 2688862760 | 5530 | 5530 | 5530 | 5520 | 1890 |
| 338 | 20231220 | 141000 | 2678425330 | 5530 | 5530 | 5530 | 5520 | 985 |
| 339 | 20231220 | 140900 | 2672978850 | 5520 | 5530 | 5530 | 5520 | 794 |
| 340 | 20231220 | 140800 | 2668590030 | 5520 | 5530 | 5530 | 5520 | 389 |
| 341 | 20231220 | 140700 | 2666439020 | 5520 | 5520 | 5530 | 5520 | 1011 |
| 342 | 20231220 | 140600 | 2660855530 | 5520 | 5530 | 5530 | 5510 | 1481 |
| 343 | 20231220 | 140500 | 2652677600 | 5520 | 5520 | 5530 | 5510 | 2849 |
| 344 | 20231220 | 140400 | 2636949130 | 5510 | 5520 | 5520 | 5510 | 436 |
| 345 | 20231220 | 140300 | 2634544410 | 5520 | 5510 | 5520 | 5510 | 757 |
| 346 | 20231220 | 140200 | 2630369380 | 5520 | 5510 | 5520 | 5510 | 642 |
| 347 | 20231220 | 140100 | 2626830540 | 5520 | 5520 | 5520 | 5520 | 336 |
| 348 | 20231220 | 140000 | 2624975820 | 5520 | 5520 | 5530 | 5510 | 1287 |
| 349 | 20231220 | 135900 | 2617879370 | 5530 | 5520 | 5530 | 5520 | 459 |
| 350 | 20231220 | 135800 | 2615341150 | 5530 | 5530 | 5530 | 5520 | 2504 |
| 351 | 20231220 | 135700 | 2601511010 | 5530 | 5530 | 5530 | 5520 | 1903 |
| 352 | 20231220 | 135600 | 2590988050 | 5530 | 5530 | 5530 | 5520 | 664 |
| 353 | 20231220 | 135500 | 2587319030 | 5520 | 5520 | 5530 | 5520 | 743 |
| 354 | 20231220 | 135400 | 2583210780 | 5520 | 5520 | 5530 | 5520 | 536 |
| 355 | 20231220 | 135300 | 2580250990 | 5530 | 5520 | 5530 | 5520 | 1856 |
| 356 | 20231220 | 135200 | 2569991490 | 5520 | 5520 | 5520 | 5520 | 470 |
| 357 | 20231220 | 135100 | 2567397090 | 5520 | 5520 | 5520 | 5520 | 1162 |
| 358 | 20231220 | 135000 | 2560982850 | 5520 | 5530 | 5530 | 5520 | 616 |
| 359 | 20231220 | 134900 | 2557581060 | 5530 | 5530 | 5530 | 5530 | 531 |
| 360 | 20231220 | 134800 | 2554644630 | 5530 | 5530 | 5540 | 5530 | 1186 |
| 361 | 20231220 | 134700 | 2548084550 | 5530 | 5540 | 5540 | 5530 | 316 |
| 362 | 20231220 | 134600 | 2546334220 | 5530 | 5540 | 5540 | 5530 | 2388 |
| 363 | 20231220 | 134500 | 2533122890 | 5540 | 5540 | 5540 | 5530 | 268 |
| 364 | 20231220 | 134400 | 2531638270 | 5540 | 5530 | 5540 | 5530 | 322 |
| 365 | 20231220 | 134300 | 2529857570 | 5530 | 5540 | 5540 | 5530 | 1467 |
| 366 | 20231220 | 134200 | 2521743630 | 5540 | 5530 | 5540 | 5530 | 1880 |
| 367 | 20231220 | 134100 | 2511346160 | 5540 | 5530 | 5540 | 5530 | 1026 |
| 368 | 20231220 | 134000 | 2505670710 | 5530 | 5540 | 5540 | 5520 | 5387 |
| 369 | 20231220 | 133900 | 2475879770 | 5540 | 5540 | 5540 | 5540 | 402 |
| 370 | 20231220 | 133800 | 2473652690 | 5540 | 5540 | 5540 | 5530 | 642 |
| 371 | 20231220 | 133700 | 2470096020 | 5540 | 5540 | 5540 | 5530 | 298 |
| 372 | 20231220 | 133600 | 2468445200 | 5530 | 5540 | 5540 | 5530 | 541 |
| 373 | 20231220 | 133500 | 2465448360 | 5540 | 5540 | 5540 | 5540 | 347 |
| 374 | 20231220 | 133400 | 2463525980 | 5540 | 5530 | 5540 | 5530 | 948 |
| 375 | 20231220 | 133300 | 2458274070 | 5530 | 5540 | 5540 | 5530 | 1406 |
| 376 | 20231220 | 133200 | 2450489870 | 5540 | 5540 | 5540 | 5540 | 672 |
| 377 | 20231220 | 133100 | 2446766990 | 5550 | 5540 | 5550 | 5540 | 1864 |
| 378 | 20231220 | 133000 | 2436440420 | 5550 | 5550 | 5550 | 5550 | 148 |
| 379 | 20231220 | 132900 | 2435619020 | 5550 | 5550 | 5550 | 5540 | 613 |
| 380 | 20231220 | 132800 | 2432219870 | 5550 | 5550 | 5550 | 5540 | 711 |
| 381 | 20231220 | 132700 | 2428274760 | 5550 | 5550 | 5550 | 5540 | 758 |
| 382 | 20231220 | 132600 | 2424072170 | 5540 | 5540 | 5550 | 5540 | 1308 |
| 383 | 20231220 | 132500 | 2416820500 | 5540 | 5540 | 5550 | 5540 | 8897 |
| 384 | 20231220 | 132400 | 2367528710 | 5540 | 5540 | 5540 | 5540 | 347 |
| 385 | 20231220 | 132300 | 2365606330 | 5540 | 5540 | 5540 | 5540 | 688 |
| 386 | 20231220 | 132200 | 2361794810 | 5540 | 5540 | 5540 | 5540 | 449 |
| 387 | 20231220 | 132100 | 2359307350 | 5540 | 5540 | 5540 | 5530 | 1662 |
| 388 | 20231220 | 132000 | 2350109870 | 5540 | 5540 | 5540 | 5530 | 493 |
| 389 | 20231220 | 131900 | 2347380830 | 5540 | 5530 | 5540 | 5530 | 5490 |
| 390 | 20231220 | 131800 | 2317017220 | 5540 | 5540 | 5540 | 5540 | 815 |
| 391 | 20231220 | 131700 | 2312502120 | 5540 | 5530 | 5540 | 5530 | 144 |
| 392 | 20231220 | 131600 | 2311704370 | 5540 | 5540 | 5540 | 5540 | 572 |
| 393 | 20231220 | 131500 | 2308535490 | 5540 | 5540 | 5540 | 5530 | 458 |
| 394 | 20231220 | 131400 | 2305998180 | 5540 | 5540 | 5540 | 5540 | 2895 |
| 395 | 20231220 | 131300 | 2289959880 | 5530 | 5540 | 5540 | 5530 | 2332 |
| 396 | 20231220 | 131200 | 2277055810 | 5540 | 5540 | 5540 | 5540 | 459 |
| 397 | 20231220 | 131100 | 2274512950 | 5540 | 5540 | 5540 | 5530 | 336 |
| 398 | 20231220 | 131000 | 2272651840 | 5540 | 5540 | 5540 | 5530 | 1069 |
| 399 | 20231220 | 130900 | 2266734840 | 5530 | 5530 | 5540 | 5530 | 1223 |
| 400 | 20231220 | 130800 | 2259967660 | 5530 | 5540 | 5540 | 5530 | 91 |
| 401 | 20231220 | 130700 | 2259463630 | 5530 | 5530 | 5540 | 5530 | 1483 |
| 402 | 20231220 | 130600 | 2251258490 | 5530 | 5530 | 5530 | 5520 | 509 |
| 403 | 20231220 | 130500 | 2248443890 | 5530 | 5520 | 5530 | 5520 | 1627 |
| 404 | 20231220 | 130400 | 2239462830 | 5530 | 5530 | 5530 | 5530 | 944 |
| 405 | 20231220 | 130300 | 2234242510 | 5530 | 5530 | 5530 | 5530 | 255 |
| 406 | 20231220 | 130200 | 2232832360 | 5530 | 5520 | 5530 | 5520 | 20 |
| 407 | 20231220 | 130100 | 2232721860 | 5530 | 5530 | 5540 | 5530 | 2812 |
| 408 | 20231220 | 130000 | 2217163080 | 5530 | 5530 | 5530 | 5530 | 1765 |
| 409 | 20231220 | 125900 | 2207402630 | 5530 | 5540 | 5540 | 5530 | 691 |
| 410 | 20231220 | 125800 | 2203576440 | 5530 | 5530 | 5540 | 5520 | 863 |
| 411 | 20231220 | 125700 | 2198802070 | 5530 | 5530 | 5530 | 5530 | 472 |
| 412 | 20231220 | 125600 | 2196191910 | 5530 | 5540 | 5540 | 5430 | 16227 |
| 413 | 20231220 | 125500 | 2106854960 | 5540 | 5540 | 5540 | 5540 | 320 |
| 414 | 20231220 | 125400 | 2105082160 | 5540 | 5540 | 5540 | 5530 | 3604 |
| 415 | 20231220 | 125300 | 2085147440 | 5540 | 5540 | 5540 | 5540 | 496 |
| 416 | 20231220 | 125200 | 2082399600 | 5540 | 5530 | 5540 | 5530 | 677 |
| 417 | 20231220 | 125100 | 2078650550 | 5540 | 5540 | 5540 | 5540 | 498 |
| 418 | 20231220 | 125000 | 2075891630 | 5530 | 5540 | 5540 | 5530 | 934 |
| 419 | 20231220 | 124900 | 2070717370 | 5530 | 5540 | 5540 | 5530 | 1821 |
| 420 | 20231220 | 124800 | 2060645690 | 5540 | 5530 | 5540 | 5530 | 520 |
| 421 | 20231220 | 124700 | 2057765890 | 5540 | 5540 | 5540 | 5530 | 1066 |
| 422 | 20231220 | 124600 | 2051860290 | 5530 | 5540 | 5540 | 5530 | 178 |
| 423 | 20231220 | 124500 | 2050874470 | 5540 | 5530 | 5540 | 5530 | 1979 |
| 424 | 20231220 | 124400 | 2039927770 | 5540 | 5550 | 5550 | 5530 | 8265 |
| 425 | 20231220 | 124300 | 1994135320 | 5540 | 5550 | 5550 | 5540 | 304 |
| 426 | 20231220 | 124200 | 1992449130 | 5550 | 5550 | 5550 | 5540 | 1088 |
| 427 | 20231220 | 124100 | 1986411550 | 5550 | 5550 | 5550 | 5540 | 794 |
| 428 | 20231220 | 124000 | 1982006000 | 5550 | 5550 | 5550 | 5540 | 1304 |
| 429 | 20231220 | 123900 | 1974779900 | 5550 | 5550 | 5550 | 5540 | 3540 |
| 430 | 20231220 | 123800 | 1955163710 | 5550 | 5540 | 5550 | 5530 | 3002 |
| 431 | 20231220 | 123700 | 1938525930 | 5540 | 5540 | 5540 | 5540 | 1133 |
| 432 | 20231220 | 123600 | 1932249110 | 5540 | 5540 | 5540 | 5530 | 1130 |
| 433 | 20231220 | 123500 | 1925988920 | 5540 | 5540 | 5540 | 5530 | 715 |
| 434 | 20231220 | 123400 | 1922028140 | 5540 | 5540 | 5540 | 5540 | 2535 |
| 435 | 20231220 | 123300 | 1907984240 | 5540 | 5530 | 5540 | 5530 | 1431 |
| 436 | 20231220 | 123200 | 1900063740 | 5540 | 5500 | 5540 | 5500 | 69353 |
| 437 | 20231220 | 123100 | 1518238610 | 5500 | 5500 | 5500 | 5500 | 256 |
| 438 | 20231220 | 123000 | 1516830610 | 5500 | 5490 | 5500 | 5490 | 10488 |
| 439 | 20231220 | 122900 | 1459243400 | 5490 | 5480 | 5490 | 5480 | 1033 |
| 440 | 20231220 | 122800 | 1453572330 | 5480 | 5490 | 5490 | 5480 | 1524 |
| 441 | 20231220 | 122700 | 1445216720 | 5490 | 5490 | 5490 | 5480 | 591 |
| 442 | 20231220 | 122600 | 1441974560 | 5480 | 5490 | 5490 | 5480 | 678 |
| 443 | 20231220 | 122500 | 1438254340 | 5490 | 5490 | 5490 | 5490 | 827 |
| 444 | 20231220 | 122400 | 1433714110 | 5490 | 5490 | 5490 | 5480 | 388 |
| 445 | 20231220 | 122300 | 1431584840 | 5490 | 5490 | 5490 | 5480 | 1476 |
| 446 | 20231220 | 122200 | 1423491850 | 5490 | 5490 | 5490 | 5480 | 720 |
| 447 | 20231220 | 122100 | 1419539590 | 5490 | 5490 | 5490 | 5490 | 275 |
| 448 | 20231220 | 122000 | 1418029840 | 5490 | 5490 | 5490 | 5480 | 682 |
| 449 | 20231220 | 121900 | 1414286600 | 5490 | 5490 | 5490 | 5490 | 691 |
| 450 | 20231220 | 121800 | 1410493010 | 5490 | 5490 | 5490 | 5490 | 205 |
| 451 | 20231220 | 121700 | 1409367560 | 5490 | 5490 | 5490 | 5480 | 914 |
| 452 | 20231220 | 121600 | 1404350780 | 5490 | 5480 | 5490 | 5480 | 585 |
| 453 | 20231220 | 121500 | 1401140930 | 5490 | 5490 | 5490 | 5480 | 941 |
| 454 | 20231220 | 121400 | 1395975620 | 5480 | 5490 | 5490 | 5480 | 1530 |
| 455 | 20231220 | 121300 | 1387585920 | 5480 | 5490 | 5490 | 5480 | 1939 |
| 456 | 20231220 | 121200 | 1376955810 | 5480 | 5490 | 5490 | 5480 | 355 |
| 457 | 20231220 | 121100 | 1375006870 | 5490 | 5490 | 5490 | 5480 | 910 |
| 458 | 20231220 | 121000 | 1370010980 | 5490 | 5490 | 5490 | 5490 | 404 |
| 459 | 20231220 | 120900 | 1367793020 | 5490 | 5490 | 5490 | 5480 | 369 |
| 460 | 20231220 | 120800 | 1365768210 | 5490 | 5490 | 5490 | 5490 | 800 |
| 461 | 20231220 | 120700 | 1361376210 | 5490 | 5490 | 5490 | 5480 | 1033 |
| 462 | 20231220 | 120600 | 1355709570 | 5490 | 5490 | 5490 | 5490 | 372 |
| 463 | 20231220 | 120500 | 1353667290 | 5480 | 5490 | 5490 | 5480 | 4390 |
| 464 | 20231220 | 120400 | 1329600460 | 5490 | 5490 | 5490 | 5490 | 672 |
| 465 | 20231220 | 120300 | 1325911180 | 5490 | 5490 | 5490 | 5490 | 258 |
| 466 | 20231220 | 120200 | 1324494760 | 5490 | 5480 | 5490 | 5480 | 1286 |
| 467 | 20231220 | 120100 | 1317438620 | 5490 | 5480 | 5490 | 5480 | 337 |
| 468 | 20231220 | 120000 | 1315589240 | 5490 | 5490 | 5490 | 5490 | 797 |
| 469 | 20231220 | 115900 | 1311213710 | 5490 | 5490 | 5490 | 5490 | 349 |
| 470 | 20231220 | 115800 | 1309297700 | 5490 | 5480 | 5490 | 5480 | 405 |
| 471 | 20231220 | 115700 | 1307074280 | 5490 | 5490 | 5490 | 5480 | 655 |
| 472 | 20231220 | 115600 | 1303478390 | 5490 | 5490 | 5490 | 5480 | 530 |
| 473 | 20231220 | 115500 | 1300568750 | 5480 | 5480 | 5490 | 5470 | 1363 |
| 474 | 20231220 | 115400 | 1293098510 | 5490 | 5490 | 5490 | 5480 | 825 |
| 475 | 20231220 | 115300 | 1288569320 | 5480 | 5480 | 5490 | 5470 | 723 |
| 476 | 20231220 | 115200 | 1284603480 | 5480 | 5480 | 5480 | 5470 | 537 |
| 477 | 20231220 | 115100 | 1281660850 | 5480 | 5490 | 5490 | 5480 | 2065 |
| 478 | 20231220 | 115000 | 1270342760 | 5480 | 5480 | 5490 | 5470 | 4622 |
| 479 | 20231220 | 114900 | 1244998080 | 5470 | 5460 | 5470 | 5460 | 1418 |
| 480 | 20231220 | 114800 | 1237241680 | 5470 | 5470 | 5470 | 5460 | 964 |
| 481 | 20231220 | 114700 | 1231969690 | 5470 | 5470 | 5470 | 5460 | 1291 |
| 482 | 20231220 | 114600 | 1224911020 | 5470 | 5470 | 5470 | 5460 | 756 |
| 483 | 20231220 | 114500 | 1220780760 | 5470 | 5460 | 5470 | 5460 | 818 |
| 484 | 20231220 | 114400 | 1216309880 | 5460 | 5460 | 5470 | 5460 | 2933 |
| 485 | 20231220 | 114300 | 1200293350 | 5470 | 5470 | 5470 | 5460 | 654 |
| 486 | 20231220 | 114200 | 1196716030 | 5460 | 5460 | 5470 | 5460 | 434 |
| 487 | 20231220 | 114100 | 1194345310 | 5460 | 5460 | 5470 | 5450 | 1021 |
| 488 | 20231220 | 114000 | 1188769250 | 5450 | 5460 | 5470 | 5450 | 661 |
| 489 | 20231220 | 113900 | 1185160580 | 5460 | 5460 | 5460 | 5450 | 1887 |
| 490 | 20231220 | 113800 | 1174857590 | 5460 | 5460 | 5470 | 5460 | 508 |
| 491 | 20231220 | 113700 | 1172080150 | 5450 | 5450 | 5460 | 5450 | 1268 |
| 492 | 20231220 | 113600 | 1165158490 | 5450 | 5460 | 5460 | 5450 | 1797 |
| 493 | 20231220 | 113500 | 1155356460 | 5450 | 5460 | 5460 | 5450 | 1150 |
| 494 | 20231220 | 113400 | 1149077520 | 5460 | 5450 | 5460 | 5450 | 966 |
| 495 | 20231220 | 113300 | 1143803220 | 5450 | 5460 | 5460 | 5450 | 1474 |
| 496 | 20231220 | 113200 | 1135760090 | 5450 | 5440 | 5460 | 5440 | 336 |
| 497 | 20231220 | 113100 | 1133926720 | 5450 | 5460 | 5460 | 5440 | 535 |
| 498 | 20231220 | 113000 | 1131009550 | 5450 | 5450 | 5460 | 5450 | 733 |
| 499 | 20231220 | 112900 | 1127012110 | 5460 | 5460 | 5460 | 5450 | 1147 |
| 500 | 20231220 | 112800 | 1120749550 | 5450 | 5460 | 5460 | 5450 | 203 |
| 501 | 20231220 | 112700 | 1119641270 | 5450 | 5450 | 5460 | 5450 | 663 |
| 502 | 20231220 | 112600 | 1116021380 | 5460 | 5450 | 5460 | 5450 | 670 |
| 503 | 20231220 | 112500 | 1112365130 | 5450 | 5450 | 5490 | 5450 | 39412 |
| 504 | 20231220 | 112400 | 896742750 | 5450 | 5440 | 5450 | 5440 | 115 |
| 505 | 20231220 | 112300 | 896116070 | 5450 | 5440 | 5450 | 5430 | 4992 |
| 506 | 20231220 | 112200 | 868955660 | 5430 | 5430 | 5440 | 5430 | 2114 |
| 507 | 20231220 | 112100 | 857472590 | 5430 | 5430 | 5440 | 5430 | 2036 |
| 508 | 20231220 | 112000 | 846412810 | 5440 | 5430 | 5440 | 5430 | 761 |
| 509 | 20231220 | 111900 | 842273070 | 5430 | 5440 | 5440 | 5430 | 149 |
| 510 | 20231220 | 111800 | 841462570 | 5440 | 5440 | 5440 | 5430 | 315 |
| 511 | 20231220 | 111700 | 839749070 | 5430 | 5420 | 5430 | 5420 | 1021 |
| 512 | 20231220 | 111600 | 834205160 | 5430 | 5430 | 5430 | 5420 | 1140 |
| 513 | 20231220 | 111500 | 828022040 | 5430 | 5420 | 5430 | 5420 | 214 |
| 514 | 20231220 | 111400 | 826860140 | 5430 | 5420 | 5430 | 5420 | 538 |
| 515 | 20231220 | 111300 | 823939290 | 5420 | 5430 | 5430 | 5420 | 505 |
| 516 | 20231220 | 111200 | 821199220 | 5420 | 5430 | 5430 | 5420 | 573 |
| 517 | 20231220 | 111100 | 818087950 | 5420 | 5430 | 5430 | 5420 | 468 |
| 518 | 20231220 | 111000 | 815548790 | 5430 | 5420 | 5430 | 5400 | 2203 |
| 519 | 20231220 | 110900 | 803618740 | 5430 | 5430 | 5430 | 5420 | 995 |
| 520 | 20231220 | 110800 | 798215970 | 5420 | 5420 | 5430 | 5400 | 1744 |
| 521 | 20231220 | 110700 | 788774330 | 5420 | 5430 | 5430 | 5420 | 588 |
| 522 | 20231220 | 110600 | 785587360 | 5430 | 5420 | 5430 | 5410 | 719 |
| 523 | 20231220 | 110500 | 781688070 | 5410 | 5420 | 5420 | 5410 | 903 |
| 524 | 20231220 | 110400 | 776801600 | 5420 | 5420 | 5430 | 5420 | 290 |
| 525 | 20231220 | 110300 | 775227290 | 5430 | 5420 | 5430 | 5410 | 578 |
| 526 | 20231220 | 110200 | 772092230 | 5420 | 5410 | 5420 | 5410 | 566 |
| 527 | 20231220 | 110100 | 769027660 | 5410 | 5420 | 5420 | 5410 | 257 |
| 528 | 20231220 | 110000 | 767634810 | 5420 | 5420 | 5430 | 5410 | 640 |
| 529 | 20231220 | 105900 | 764164540 | 5430 | 5420 | 5430 | 5420 | 249 |
| 530 | 20231220 | 105800 | 762813890 | 5420 | 5430 | 5430 | 5410 | 340 |
| 531 | 20231220 | 105700 | 760968050 | 5430 | 5420 | 5430 | 5420 | 533 |
| 532 | 20231220 | 105600 | 758077420 | 5420 | 5420 | 5420 | 5420 | 926 |
| 533 | 20231220 | 105500 | 753058500 | 5420 | 5410 | 5430 | 5410 | 2298 |
| 534 | 20231220 | 105400 | 740604040 | 5410 | 5420 | 5420 | 5410 | 339 |
| 535 | 20231220 | 105300 | 738766940 | 5420 | 5410 | 5420 | 5400 | 319 |
| 536 | 20231220 | 105200 | 737040120 | 5410 | 5410 | 5410 | 5400 | 301 |
| 537 | 20231220 | 105100 | 735411750 | 5410 | 5410 | 5420 | 5410 | 871 |
| 538 | 20231220 | 105000 | 730694230 | 5410 | 5410 | 5410 | 5410 | 11 |
| 539 | 20231220 | 104900 | 730634720 | 5420 | 5420 | 5420 | 5410 | 963 |
| 540 | 20231220 | 104800 | 725420180 | 5420 | 5430 | 5430 | 5420 | 995 |
| 541 | 20231220 | 104700 | 720023850 | 5420 | 5420 | 5430 | 5410 | 902 |
| 542 | 20231220 | 104600 | 715133900 | 5420 | 5420 | 5430 | 5420 | 3406 |
| 543 | 20231220 | 104500 | 696673330 | 5420 | 5430 | 5430 | 5420 | 595 |
| 544 | 20231220 | 104400 | 693443560 | 5430 | 5410 | 5430 | 5410 | 6365 |
| 545 | 20231220 | 104300 | 658962750 | 5410 | 5410 | 5410 | 5400 | 362 |
| 546 | 20231220 | 104200 | 657004420 | 5400 | 5400 | 5410 | 5400 | 493 |
| 547 | 20231220 | 104100 | 654337430 | 5400 | 5400 | 5410 | 5400 | 495 |
| 548 | 20231220 | 104000 | 651659570 | 5400 | 5400 | 5400 | 5390 | 605 |
| 549 | 20231220 | 103900 | 648392610 | 5400 | 5410 | 5410 | 5400 | 1821 |
| 550 | 20231220 | 103800 | 638552910 | 5400 | 5400 | 5410 | 5400 | 211 |
| 551 | 20231220 | 103700 | 637411510 | 5400 | 5410 | 5410 | 5400 | 404 |
| 552 | 20231220 | 103600 | 635227390 | 5400 | 5410 | 5410 | 5390 | 465 |
| 553 | 20231220 | 103500 | 632714020 | 5390 | 5410 | 5410 | 5390 | 1096 |
| 554 | 20231220 | 103400 | 626791340 | 5410 | 5410 | 5410 | 5410 | 1092 |
| 555 | 20231220 | 103300 | 620883620 | 5420 | 5420 | 5420 | 5420 | 340 |
| 556 | 20231220 | 103200 | 619040820 | 5420 | 5420 | 5420 | 5410 | 890 |
| 557 | 20231220 | 103100 | 614221500 | 5420 | 5420 | 5420 | 5420 | 4644 |
| 558 | 20231220 | 103000 | 589051020 | 5420 | 5420 | 5430 | 5420 | 2265 |
| 559 | 20231220 | 102900 | 576772220 | 5420 | 5420 | 5420 | 5420 | 200 |
| 560 | 20231220 | 102800 | 575688220 | 5420 | 5400 | 5420 | 5400 | 11414 |
| 561 | 20231220 | 102700 | 514024330 | 5400 | 5390 | 5400 | 5390 | 1774 |
| 562 | 20231220 | 102600 | 504455680 | 5400 | 5390 | 5400 | 5380 | 9705 |
| 563 | 20231220 | 102500 | 452149990 | 5390 | 5390 | 5390 | 5390 | 122 |
| 564 | 20231220 | 102400 | 451492410 | 5390 | 5390 | 5390 | 5380 | 1236 |
| 565 | 20231220 | 102300 | 444832790 | 5390 | 5380 | 5390 | 5380 | 226 |
| 566 | 20231220 | 102200 | 443615990 | 5380 | 5380 | 5380 | 5380 | 1695 |
| 567 | 20231220 | 102100 | 434496890 | 5390 | 5390 | 5390 | 5380 | 796 |
| 568 | 20231220 | 102000 | 430213570 | 5390 | 5380 | 5390 | 5380 | 765 |
| 569 | 20231220 | 101900 | 426096460 | 5380 | 5390 | 5390 | 5380 | 112 |
| 570 | 20231220 | 101800 | 425492790 | 5390 | 5390 | 5390 | 5380 | 111 |
| 571 | 20231220 | 101700 | 424895020 | 5390 | 5390 | 5390 | 5390 | 145 |
| 572 | 20231220 | 101600 | 424113470 | 5380 | 5380 | 5380 | 5370 | 75 |
| 573 | 20231220 | 101500 | 423710090 | 5370 | 5370 | 5380 | 5370 | 488 |
| 574 | 20231220 | 101400 | 421089510 | 5340 | 5390 | 5390 | 5340 | 6138 |
| 575 | 20231220 | 101300 | 388167830 | 5380 | 5380 | 5390 | 5380 | 474 |
| 576 | 20231220 | 101200 | 385617100 | 5390 | 5390 | 5390 | 5380 | 224 |
| 577 | 20231220 | 101100 | 384410950 | 5380 | 5380 | 5390 | 5380 | 1143 |
| 578 | 20231220 | 101000 | 378260700 | 5380 | 5370 | 5380 | 5370 | 213 |
| 579 | 20231220 | 100900 | 377115600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 580 | 20231220 | 100800 | 377115600 | 5370 | 5380 | 5380 | 5370 | 981 |
| 581 | 20231220 | 100700 | 371837990 | 5380 | 5380 | 5380 | 5380 | 84 |
| 582 | 20231220 | 100600 | 371386070 | 5370 | 5370 | 5380 | 5370 | 340 |
| 583 | 20231220 | 100500 | 369557000 | 5380 | 5380 | 5380 | 5370 | 139 |
| 584 | 20231220 | 100400 | 368809610 | 5370 | 5380 | 5380 | 5370 | 23 |
| 585 | 20231220 | 100300 | 368685900 | 5370 | 5380 | 5380 | 5370 | 1520 |
| 586 | 20231220 | 100200 | 360509420 | 5380 | 5380 | 5390 | 5380 | 242 |
| 587 | 20231220 | 100100 | 359206460 | 5390 | 5390 | 5390 | 5390 | 771 |
| 588 | 20231220 | 100000 | 355050770 | 5390 | 5380 | 5390 | 5380 | 2138 |
| 589 | 20231220 | 095900 | 343542540 | 5380 | 5380 | 5380 | 5370 | 156 |
| 590 | 20231220 | 095800 | 342703830 | 5370 | 5380 | 5380 | 5370 | 116 |
| 591 | 20231220 | 095700 | 342079880 | 5380 | 5370 | 5380 | 5370 | 113 |
| 592 | 20231220 | 095600 | 341472060 | 5380 | 5380 | 5380 | 5380 | 104 |
| 593 | 20231220 | 095500 | 340912540 | 5370 | 5380 | 5380 | 5370 | 117 |
| 594 | 20231220 | 095400 | 340283210 | 5370 | 5370 | 5380 | 5370 | 754 |
| 595 | 20231220 | 095300 | 336228420 | 5370 | 5370 | 5370 | 5360 | 1404 |
| 596 | 20231220 | 095200 | 328693460 | 5380 | 5380 | 5380 | 5370 | 25 |
| 597 | 20231220 | 095100 | 328559180 | 5380 | 5380 | 5380 | 5380 | 746 |
| 598 | 20231220 | 095000 | 324545700 | 5380 | 5390 | 5390 | 5380 | 482 |
| 599 | 20231220 | 094900 | 321950940 | 5390 | 5380 | 5390 | 5380 | 1595 |
| 600 | 20231220 | 094800 | 313354010 | 5380 | 5380 | 5390 | 5370 | 3257 |
| 601 | 20231220 | 094700 | 295836740 | 5390 | 5380 | 5390 | 5380 | 111 |
| 602 | 20231220 | 094600 | 295238580 | 5390 | 5390 | 5390 | 5390 | 167 |
| 603 | 20231220 | 094500 | 294338450 | 5390 | 5390 | 5390 | 5380 | 143 |
| 604 | 20231220 | 094400 | 293567910 | 5390 | 5380 | 5390 | 5380 | 130 |
| 605 | 20231220 | 094300 | 292867330 | 5390 | 5390 | 5390 | 5390 | 108 |
| 606 | 20231220 | 094200 | 292285210 | 5380 | 5390 | 5390 | 5380 | 173 |
| 607 | 20231220 | 094100 | 291352860 | 5390 | 5380 | 5390 | 5380 | 276 |
| 608 | 20231220 | 094000 | 289867900 | 5390 | 5390 | 5390 | 5380 | 376 |
| 609 | 20231220 | 093900 | 287841380 | 5390 | 5380 | 5390 | 5380 | 542 |
| 610 | 20231220 | 093800 | 284921420 | 5380 | 5380 | 5390 | 5380 | 1152 |
| 611 | 20231220 | 093700 | 278722160 | 5380 | 5390 | 5390 | 5380 | 320 |
| 612 | 20231220 | 093600 | 276999510 | 5390 | 5390 | 5390 | 5390 | 119 |
| 613 | 20231220 | 093500 | 276358100 | 5390 | 5390 | 5400 | 5390 | 1941 |
| 614 | 20231220 | 093400 | 265896090 | 5390 | 5400 | 5400 | 5390 | 581 |
| 615 | 20231220 | 093300 | 262760260 | 5400 | 5390 | 5400 | 5390 | 1175 |
| 616 | 20231220 | 093200 | 256426990 | 5390 | 5370 | 5400 | 5370 | 11013 |
| 617 | 20231220 | 093100 | 197180070 | 5360 | 5360 | 5370 | 5360 | 105 |
| 618 | 20231220 | 093000 | 196616350 | 5370 | 5370 | 5370 | 5370 | 161 |
| 619 | 20231220 | 092900 | 195751780 | 5360 | 5370 | 5370 | 5360 | 212 |
| 620 | 20231220 | 092800 | 194613460 | 5360 | 5360 | 5370 | 5360 | 1602 |
| 621 | 20231220 | 092700 | 186025460 | 5360 | 5350 | 5360 | 5350 | 14 |
| 622 | 20231220 | 092600 | 185950440 | 5350 | 5350 | 5360 | 5350 | 1682 |
| 623 | 20231220 | 092500 | 176938060 | 5360 | 5350 | 5360 | 5350 | 204 |
| 624 | 20231220 | 092400 | 175844670 | 5350 | 5350 | 5350 | 5350 | 812 |
| 625 | 20231220 | 092300 | 171500470 | 5360 | 5360 | 5360 | 5360 | 2 |
| 626 | 20231220 | 092200 | 171489750 | 5350 | 5340 | 5350 | 5340 | 1137 |
| 627 | 20231220 | 092100 | 165415610 | 5310 | 5350 | 5350 | 5300 | 3905 |
| 628 | 20231220 | 092000 | 144627830 | 5350 | 5360 | 5360 | 5340 | 2003 |
| 629 | 20231220 | 091900 | 133895250 | 5360 | 5360 | 5370 | 5360 | 177 |
| 630 | 20231220 | 091800 | 132945080 | 5370 | 5370 | 5370 | 5370 | 702 |
| 631 | 20231220 | 091700 | 129175340 | 5370 | 5370 | 5370 | 5360 | 421 |
| 632 | 20231220 | 091600 | 126916110 | 5370 | 5370 | 5370 | 5370 | 852 |
| 633 | 20231220 | 091500 | 122340870 | 5370 | 5400 | 5400 | 5370 | 2756 |
| 634 | 20231220 | 091400 | 107505980 | 5390 | 5380 | 5390 | 5380 | 1690 |
| 635 | 20231220 | 091300 | 98398190 | 5390 | 5380 | 5390 | 5380 | 927 |
| 636 | 20231220 | 091200 | 93406930 | 5380 | 5380 | 5380 | 5380 | 10 |
| 637 | 20231220 | 091100 | 93353130 | 5390 | 5390 | 5390 | 5390 | 999 |
| 638 | 20231220 | 091000 | 87968520 | 5390 | 5380 | 5390 | 5380 | 441 |
| 639 | 20231220 | 090900 | 85592250 | 5390 | 5390 | 5400 | 5380 | 1301 |
| 640 | 20231220 | 090800 | 78578850 | 5390 | 5390 | 5390 | 5390 | 533 |
| 641 | 20231220 | 090700 | 75705980 | 5390 | 5400 | 5400 | 5390 | 41 |
| 642 | 20231220 | 090600 | 75484590 | 5390 | 5370 | 5400 | 5370 | 775 |
| 643 | 20231220 | 090500 | 71307410 | 5390 | 5370 | 5390 | 5370 | 2617 |
| 644 | 20231220 | 090400 | 57250950 | 5370 | 5390 | 5390 | 5370 | 22 |
| 645 | 20231220 | 090300 | 57132390 | 5390 | 5400 | 5400 | 5390 | 1993 |
| 646 | 20231220 | 090200 | 46374470 | 5390 | 5390 | 5400 | 5390 | 656 |
| 647 | 20231220 | 090100 | 42838330 | 5400 | 5400 | 5400 | 5400 | 2150 |
| 648 | 20231220 | 090000 | 31228330 | 5410 | 5370 | 5410 | 5350 | 5808 |