32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 3 | 20240513 | 194600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240513 | 194500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240513 | 194400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240513 | 194300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240513 | 194200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240513 | 194100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240513 | 194000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240513 | 193900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240513 | 193800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240513 | 193700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240513 | 193600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240513 | 193500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240513 | 193400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240513 | 193300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240513 | 193200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240513 | 193100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240513 | 193000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240513 | 192900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240513 | 192800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240513 | 192700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240513 | 192600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240513 | 192500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240513 | 192400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240513 | 192300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240513 | 192200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240513 | 192100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240513 | 192000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240513 | 191900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240513 | 191800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240513 | 191700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 33 | 20240513 | 191600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240513 | 191500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240513 | 191400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240513 | 191300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240513 | 191200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240513 | 191100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240513 | 191000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240513 | 190900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240513 | 190800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240513 | 190700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240513 | 190600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240513 | 190500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240513 | 190400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240513 | 190300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240513 | 190200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240513 | 190100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240513 | 190000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240513 | 185900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240513 | 185800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240513 | 185700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240513 | 185600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240513 | 185500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240513 | 185400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240513 | 185300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240513 | 185200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240513 | 185100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240513 | 185000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240513 | 184900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240513 | 184800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240513 | 184700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 63 | 20240513 | 184600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240513 | 184500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240513 | 184400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240513 | 184300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240513 | 184200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240513 | 184100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240513 | 184000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240513 | 183900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240513 | 183800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240513 | 183700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240513 | 183600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240513 | 183500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240513 | 183400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240513 | 183300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240513 | 183200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240513 | 183100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240513 | 183000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240513 | 182900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240513 | 182800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240513 | 182700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240513 | 182600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240513 | 182500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240513 | 182400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240513 | 182300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240513 | 182200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240513 | 182100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240513 | 182000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240513 | 181900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240513 | 181800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240513 | 181700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 93 | 20240513 | 181600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240513 | 181500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240513 | 181400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240513 | 181300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240513 | 181200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240513 | 181100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240513 | 181000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240513 | 180900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240513 | 180800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240513 | 180700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240513 | 180600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240513 | 180500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240513 | 180400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240513 | 180300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240513 | 180200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240513 | 180100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240513 | 180000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240513 | 175900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240513 | 175800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240513 | 175700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240513 | 175600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240513 | 175500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240513 | 175400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240513 | 175300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240513 | 175200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240513 | 175100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240513 | 175000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240513 | 174900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240513 | 174800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240513 | 174700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 123 | 20240513 | 174600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240513 | 174500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240513 | 174400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240513 | 174300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240513 | 174200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240513 | 174100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240513 | 174000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240513 | 173900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240513 | 173800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240513 | 173700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240513 | 173600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240513 | 173500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240513 | 173400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240513 | 173300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240513 | 173200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240513 | 173100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240513 | 173000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240513 | 172900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240513 | 172800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240513 | 172700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240513 | 172600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240513 | 172500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240513 | 172400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240513 | 172300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240513 | 172200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240513 | 172100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240513 | 172000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240513 | 171900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240513 | 171800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240513 | 171700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 153 | 20240513 | 171600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240513 | 171500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240513 | 171400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240513 | 171300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240513 | 171200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240513 | 171100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240513 | 171000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240513 | 170900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240513 | 170800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240513 | 170700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240513 | 170600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240513 | 170500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240513 | 170400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240513 | 170300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240513 | 170200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240513 | 170100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240513 | 170000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240513 | 165900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240513 | 165800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240513 | 165700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240513 | 165600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240513 | 165500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240513 | 165400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240513 | 165300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240513 | 165200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240513 | 165100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240513 | 165000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240513 | 164900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240513 | 164800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240513 | 164700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 183 | 20240513 | 164600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240513 | 164500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240513 | 164400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240513 | 164300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240513 | 164200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240513 | 164100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240513 | 164000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240513 | 163900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240513 | 163800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240513 | 163700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240513 | 163600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240513 | 163500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240513 | 163400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240513 | 163300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240513 | 163200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240513 | 163100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240513 | 163000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240513 | 162900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240513 | 162800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240513 | 162700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240513 | 162600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240513 | 162500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240513 | 162400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240513 | 162300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240513 | 162200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240513 | 162100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240513 | 162000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240513 | 161900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240513 | 161800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240513 | 161700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 213 | 20240513 | 161600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240513 | 161500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240513 | 161400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240513 | 161300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240513 | 161200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240513 | 161100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240513 | 161000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240513 | 160900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240513 | 160800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240513 | 160700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240513 | 160600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240513 | 160500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240513 | 160400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240513 | 160300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240513 | 160200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240513 | 160100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240513 | 160000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240513 | 155900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240513 | 155800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240513 | 155700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240513 | 155600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240513 | 155500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240513 | 155400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240513 | 155300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240513 | 155200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240513 | 155100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240513 | 155000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240513 | 154900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240513 | 154800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240513 | 154700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 243 | 20240513 | 154600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240513 | 154500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240513 | 154400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240513 | 154300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240513 | 154200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240513 | 154100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240513 | 154000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240513 | 153900 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240513 | 153800 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240513 | 153700 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240513 | 153600 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240513 | 153500 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240513 | 153400 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240513 | 153300 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240513 | 153200 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240513 | 153100 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240513 | 153000 | 3269918180 | 7700 | 7700 | 7700 | 7700 | 39794 |
| 260 | 20240513 | 152900 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240513 | 152800 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240513 | 152700 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240513 | 152600 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240513 | 152500 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240513 | 152400 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240513 | 152300 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240513 | 152200 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240513 | 152100 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240513 | 152000 | 2963504380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240513 | 151900 | 2963504380 | 7660 | 7680 | 7680 | 7650 | 1428 |
| 271 | 20240513 | 151800 | 2952559110 | 7660 | 7660 | 7680 | 7650 | 2487 |
| 272 | 20240513 | 151700 | 2933491030 | 7660 | 7640 | 7670 | 7640 | 2791 |
| 273 | 20240513 | 151600 | 2912135460 | 7650 | 7650 | 7650 | 7640 | 3221 |
| 274 | 20240513 | 151500 | 2887496010 | 7640 | 7650 | 7650 | 7640 | 1167 |
| 275 | 20240513 | 151400 | 2878578250 | 7650 | 7650 | 7650 | 7640 | 285 |
| 276 | 20240513 | 151300 | 2876400300 | 7650 | 7650 | 7650 | 7640 | 1665 |
| 277 | 20240513 | 151200 | 2863679470 | 7640 | 7650 | 7650 | 7640 | 1387 |
| 278 | 20240513 | 151100 | 2853082530 | 7650 | 7650 | 7650 | 7640 | 417 |
| 279 | 20240513 | 151000 | 2849893660 | 7640 | 7650 | 7650 | 7630 | 255 |
| 280 | 20240513 | 150900 | 2847944960 | 7640 | 7640 | 7650 | 7630 | 1637 |
| 281 | 20240513 | 150800 | 2835437410 | 7640 | 7640 | 7650 | 7640 | 1251 |
| 282 | 20240513 | 150700 | 2825878710 | 7650 | 7650 | 7650 | 7640 | 526 |
| 283 | 20240513 | 150600 | 2821858010 | 7650 | 7660 | 7660 | 7650 | 751 |
| 284 | 20240513 | 150500 | 2816112370 | 7650 | 7650 | 7660 | 7640 | 1075 |
| 285 | 20240513 | 150400 | 2807887380 | 7660 | 7660 | 7670 | 7660 | 238 |
| 286 | 20240513 | 150300 | 2806064210 | 7660 | 7670 | 7670 | 7650 | 1310 |
| 287 | 20240513 | 150200 | 2796031400 | 7660 | 7670 | 7670 | 7660 | 69 |
| 288 | 20240513 | 150100 | 2795502180 | 7650 | 7670 | 7670 | 7650 | 1491 |
| 289 | 20240513 | 150000 | 2784088780 | 7670 | 7650 | 7670 | 7650 | 2834 |
| 290 | 20240513 | 145900 | 2762391350 | 7650 | 7650 | 7650 | 7650 | 558 |
| 291 | 20240513 | 145800 | 2758122650 | 7660 | 7640 | 7660 | 7640 | 526 |
| 292 | 20240513 | 145700 | 2754102010 | 7640 | 7690 | 7690 | 7640 | 1478 |
| 293 | 20240513 | 145600 | 2742795490 | 7670 | 7690 | 7690 | 7670 | 3663 |
| 294 | 20240513 | 145500 | 2714698200 | 7670 | 7690 | 7690 | 7670 | 234 |
| 295 | 20240513 | 145400 | 2712903340 | 7680 | 7690 | 7690 | 7680 | 2897 |
| 296 | 20240513 | 145300 | 2690649280 | 7690 | 7680 | 7690 | 7680 | 1114 |
| 297 | 20240513 | 145200 | 2682091560 | 7680 | 7680 | 7680 | 7670 | 1275 |
| 298 | 20240513 | 145100 | 2672299600 | 7670 | 7680 | 7680 | 7670 | 1234 |
| 299 | 20240513 | 145000 | 2662831330 | 7680 | 7680 | 7680 | 7670 | 185 |
| 300 | 20240513 | 144900 | 2661410540 | 7670 | 7670 | 7670 | 7670 | 437 |
| 301 | 20240513 | 144800 | 2658058750 | 7670 | 7670 | 7680 | 7670 | 716 |
| 302 | 20240513 | 144700 | 2652564530 | 7670 | 7680 | 7680 | 7670 | 253 |
| 303 | 20240513 | 144600 | 2650622220 | 7680 | 7680 | 7680 | 7680 | 169 |
| 304 | 20240513 | 144500 | 2649324300 | 7670 | 7670 | 7670 | 7670 | 521 |
| 305 | 20240513 | 144400 | 2645328230 | 7670 | 7680 | 7680 | 7670 | 64 |
| 306 | 20240513 | 144300 | 2644837340 | 7680 | 7680 | 7680 | 7680 | 269 |
| 307 | 20240513 | 144200 | 2642771420 | 7680 | 7670 | 7680 | 7670 | 905 |
| 308 | 20240513 | 144100 | 2635830060 | 7680 | 7670 | 7680 | 7670 | 265 |
| 309 | 20240513 | 144000 | 2633796500 | 7680 | 7680 | 7680 | 7680 | 29 |
| 310 | 20240513 | 143900 | 2633573780 | 7670 | 7670 | 7680 | 7670 | 463 |
| 311 | 20240513 | 143800 | 2630021540 | 7670 | 7670 | 7670 | 7670 | 1 |
| 312 | 20240513 | 143700 | 2630013870 | 7670 | 7670 | 7670 | 7670 | 1798 |
| 313 | 20240513 | 143600 | 2616223210 | 7670 | 7660 | 7670 | 7660 | 612 |
| 314 | 20240513 | 143500 | 2611535280 | 7660 | 7670 | 7670 | 7660 | 113 |
| 315 | 20240513 | 143400 | 2610668580 | 7660 | 7670 | 7670 | 7660 | 628 |
| 316 | 20240513 | 143300 | 2605856000 | 7670 | 7660 | 7670 | 7660 | 130 |
| 317 | 20240513 | 143200 | 2604859200 | 7660 | 7670 | 7670 | 7660 | 2 |
| 318 | 20240513 | 143100 | 2604843870 | 7660 | 7660 | 7670 | 7660 | 711 |
| 319 | 20240513 | 143000 | 2599395010 | 7660 | 7660 | 7670 | 7660 | 668 |
| 320 | 20240513 | 142900 | 2594278120 | 7660 | 7670 | 7670 | 7660 | 257 |
| 321 | 20240513 | 142800 | 2592308500 | 7660 | 7660 | 7670 | 7660 | 284 |
| 322 | 20240513 | 142700 | 2590132550 | 7670 | 7660 | 7670 | 7660 | 939 |
| 323 | 20240513 | 142600 | 2582939800 | 7670 | 7660 | 7670 | 7660 | 454 |
| 324 | 20240513 | 142500 | 2579461160 | 7660 | 7660 | 7660 | 7660 | 11 |
| 325 | 20240513 | 142400 | 2579376900 | 7660 | 7660 | 7670 | 7660 | 1565 |
| 326 | 20240513 | 142300 | 2567386800 | 7670 | 7670 | 7670 | 7670 | 0 |
| 327 | 20240513 | 142200 | 2567386800 | 7670 | 7670 | 7670 | 7660 | 974 |
| 328 | 20240513 | 142100 | 2559920530 | 7660 | 7650 | 7670 | 7650 | 831 |
| 329 | 20240513 | 142000 | 2553552370 | 7660 | 7650 | 7660 | 7650 | 143 |
| 330 | 20240513 | 141900 | 2552457010 | 7650 | 7650 | 7650 | 7650 | 2 |
| 331 | 20240513 | 141800 | 2552441710 | 7650 | 7660 | 7660 | 7650 | 766 |
| 332 | 20240513 | 141700 | 2546580810 | 7650 | 7650 | 7650 | 7650 | 381 |
| 333 | 20240513 | 141600 | 2543666160 | 7660 | 7660 | 7660 | 7660 | 100 |
| 334 | 20240513 | 141500 | 2542900160 | 7660 | 7640 | 7660 | 7640 | 1357 |
| 335 | 20240513 | 141400 | 2532527550 | 7650 | 7650 | 7650 | 7640 | 391 |
| 336 | 20240513 | 141300 | 2529537900 | 7650 | 7650 | 7650 | 7650 | 6 |
| 337 | 20240513 | 141200 | 2529492000 | 7650 | 7640 | 7650 | 7640 | 864 |
| 338 | 20240513 | 141100 | 2522889950 | 7650 | 7640 | 7650 | 7640 | 112 |
| 339 | 20240513 | 141000 | 2522033270 | 7630 | 7640 | 7640 | 7630 | 2710 |
| 340 | 20240513 | 140900 | 2501331060 | 7640 | 7650 | 7660 | 7640 | 2140 |
| 341 | 20240513 | 140800 | 2484977150 | 7650 | 7650 | 7650 | 7650 | 723 |
| 342 | 20240513 | 140700 | 2479446200 | 7660 | 7670 | 7670 | 7650 | 3571 |
| 343 | 20240513 | 140600 | 2452125130 | 7660 | 7670 | 7670 | 7660 | 2584 |
| 344 | 20240513 | 140500 | 2432329180 | 7670 | 7660 | 7670 | 7660 | 228 |
| 345 | 20240513 | 140400 | 2430581620 | 7660 | 7660 | 7660 | 7660 | 479 |
| 346 | 20240513 | 140300 | 2426912480 | 7650 | 7650 | 7660 | 7650 | 414 |
| 347 | 20240513 | 140200 | 2423744250 | 7650 | 7660 | 7660 | 7650 | 21 |
| 348 | 20240513 | 140100 | 2423583400 | 7660 | 7650 | 7660 | 7650 | 131 |
| 349 | 20240513 | 140000 | 2422579950 | 7650 | 7660 | 7660 | 7650 | 1074 |
| 350 | 20240513 | 135900 | 2414363450 | 7660 | 7660 | 7660 | 7660 | 132 |
| 351 | 20240513 | 135800 | 2413352330 | 7650 | 7650 | 7650 | 7650 | 246 |
| 352 | 20240513 | 135700 | 2411470430 | 7660 | 7660 | 7660 | 7650 | 698 |
| 353 | 20240513 | 135600 | 2406129710 | 7650 | 7650 | 7650 | 7650 | 201 |
| 354 | 20240513 | 135500 | 2404592060 | 7660 | 7640 | 7660 | 7640 | 20 |
| 355 | 20240513 | 135400 | 2404439060 | 7650 | 7650 | 7660 | 7640 | 682 |
| 356 | 20240513 | 135300 | 2399223460 | 7650 | 7640 | 7660 | 7640 | 1869 |
| 357 | 20240513 | 135200 | 2384932820 | 7640 | 7640 | 7640 | 7640 | 176 |
| 358 | 20240513 | 135100 | 2383588180 | 7640 | 7640 | 7640 | 7630 | 847 |
| 359 | 20240513 | 135000 | 2377120100 | 7640 | 7640 | 7640 | 7630 | 191 |
| 360 | 20240513 | 134900 | 2375661190 | 7640 | 7640 | 7640 | 7640 | 86 |
| 361 | 20240513 | 134800 | 2375004150 | 7640 | 7630 | 7640 | 7630 | 744 |
| 362 | 20240513 | 134700 | 2369322890 | 7630 | 7630 | 7630 | 7630 | 402 |
| 363 | 20240513 | 134600 | 2366255630 | 7650 | 7640 | 7650 | 7640 | 110 |
| 364 | 20240513 | 134500 | 2365414230 | 7640 | 7640 | 7640 | 7640 | 761 |
| 365 | 20240513 | 134400 | 2359600190 | 7640 | 7650 | 7650 | 7640 | 443 |
| 366 | 20240513 | 134300 | 2356211360 | 7650 | 7640 | 7650 | 7640 | 430 |
| 367 | 20240513 | 134200 | 2352925510 | 7650 | 7640 | 7650 | 7640 | 3374 |
| 368 | 20240513 | 134100 | 2327147050 | 7640 | 7640 | 7640 | 7640 | 50 |
| 369 | 20240513 | 134000 | 2326765050 | 7640 | 7660 | 7660 | 7640 | 1075 |
| 370 | 20240513 | 133900 | 2318548750 | 7650 | 7650 | 7660 | 7650 | 1222 |
| 371 | 20240513 | 133800 | 2309200330 | 7660 | 7660 | 7660 | 7650 | 121 |
| 372 | 20240513 | 133700 | 2308273880 | 7660 | 7650 | 7660 | 7650 | 519 |
| 373 | 20240513 | 133600 | 2304302510 | 7650 | 7650 | 7650 | 7650 | 590 |
| 374 | 20240513 | 133500 | 2299789010 | 7650 | 7650 | 7660 | 7650 | 1406 |
| 375 | 20240513 | 133400 | 2289032110 | 7650 | 7640 | 7650 | 7640 | 15 |
| 376 | 20240513 | 133300 | 2288917380 | 7650 | 7640 | 7650 | 7640 | 499 |
| 377 | 20240513 | 133200 | 2285103910 | 7640 | 7640 | 7640 | 7630 | 88 |
| 378 | 20240513 | 133100 | 2284432000 | 7640 | 7640 | 7640 | 7640 | 780 |
| 379 | 20240513 | 133000 | 2278472800 | 7640 | 7640 | 7650 | 7640 | 677 |
| 380 | 20240513 | 132900 | 2273300510 | 7640 | 7640 | 7640 | 7640 | 1 |
| 381 | 20240513 | 132800 | 2273292870 | 7640 | 7650 | 7650 | 7640 | 76 |
| 382 | 20240513 | 132700 | 2272712130 | 7640 | 7650 | 7650 | 7640 | 1561 |
| 383 | 20240513 | 132600 | 2260786080 | 7640 | 7640 | 7640 | 7640 | 202 |
| 384 | 20240513 | 132500 | 2259242800 | 7640 | 7640 | 7640 | 7640 | 500 |
| 385 | 20240513 | 132400 | 2255422800 | 7640 | 7650 | 7650 | 7640 | 665 |
| 386 | 20240513 | 132300 | 2250336020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 387 | 20240513 | 132200 | 2250336020 | 7650 | 7650 | 7660 | 7650 | 1189 |
| 388 | 20240513 | 132100 | 2241239480 | 7660 | 7660 | 7660 | 7660 | 287 |
| 389 | 20240513 | 132000 | 2239041060 | 7660 | 7650 | 7660 | 7650 | 134 |
| 390 | 20240513 | 131900 | 2238015130 | 7660 | 7660 | 7660 | 7650 | 124 |
| 391 | 20240513 | 131800 | 2237065470 | 7660 | 7650 | 7660 | 7650 | 123 |
| 392 | 20240513 | 131700 | 2236123490 | 7660 | 7640 | 7660 | 7640 | 1224 |
| 393 | 20240513 | 131600 | 2226766420 | 7640 | 7630 | 7640 | 7630 | 329 |
| 394 | 20240513 | 131500 | 2224253540 | 7640 | 7630 | 7640 | 7630 | 210 |
| 395 | 20240513 | 131400 | 2222649190 | 7630 | 7630 | 7640 | 7630 | 518 |
| 396 | 20240513 | 131300 | 2218696720 | 7640 | 7640 | 7640 | 7630 | 556 |
| 397 | 20240513 | 131200 | 2214451840 | 7630 | 7640 | 7640 | 7630 | 226 |
| 398 | 20240513 | 131100 | 2212727310 | 7640 | 7630 | 7640 | 7630 | 51 |
| 399 | 20240513 | 131000 | 2212337680 | 7630 | 7630 | 7630 | 7630 | 170 |
| 400 | 20240513 | 130900 | 2211040580 | 7630 | 7630 | 7630 | 7630 | 261 |
| 401 | 20240513 | 130800 | 2209049150 | 7660 | 7660 | 7660 | 7660 | 8 |
| 402 | 20240513 | 130700 | 2208987870 | 7620 | 7660 | 7660 | 7620 | 10015 |
| 403 | 20240513 | 130600 | 2132522420 | 7670 | 7660 | 7670 | 7660 | 115 |
| 404 | 20240513 | 130500 | 2131641450 | 7660 | 7660 | 7670 | 7660 | 514 |
| 405 | 20240513 | 130400 | 2127704110 | 7670 | 7670 | 7670 | 7670 | 83 |
| 406 | 20240513 | 130300 | 2127067500 | 7670 | 7670 | 7670 | 7660 | 304 |
| 407 | 20240513 | 130200 | 2124735830 | 7670 | 7660 | 7670 | 7660 | 134 |
| 408 | 20240513 | 130100 | 2123708100 | 7660 | 7650 | 7670 | 7650 | 242 |
| 409 | 20240513 | 130000 | 2121855240 | 7650 | 7640 | 7650 | 7640 | 285 |
| 410 | 20240513 | 125900 | 2119677030 | 7650 | 7640 | 7650 | 7640 | 51 |
| 411 | 20240513 | 125800 | 2119287330 | 7640 | 7640 | 7640 | 7640 | 1 |
| 412 | 20240513 | 125700 | 2119279690 | 7640 | 7640 | 7650 | 7640 | 933 |
| 413 | 20240513 | 125600 | 2112148880 | 7640 | 7640 | 7640 | 7640 | 0 |
| 414 | 20240513 | 125500 | 2112148880 | 7640 | 7650 | 7650 | 7640 | 260 |
| 415 | 20240513 | 125400 | 2110162460 | 7640 | 7640 | 7650 | 7640 | 384 |
| 416 | 20240513 | 125300 | 2107228680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 417 | 20240513 | 125200 | 2107228680 | 7640 | 7650 | 7650 | 7640 | 82 |
| 418 | 20240513 | 125100 | 2106602010 | 7650 | 7660 | 7660 | 7650 | 274 |
| 419 | 20240513 | 125000 | 2104505410 | 7660 | 7660 | 7670 | 7660 | 2477 |
| 420 | 20240513 | 124900 | 2085530760 | 7660 | 7670 | 7670 | 7660 | 2146 |
| 421 | 20240513 | 124800 | 2069070950 | 7660 | 7670 | 7670 | 7660 | 122 |
| 422 | 20240513 | 124700 | 2068135930 | 7660 | 7670 | 7670 | 7660 | 193 |
| 423 | 20240513 | 124600 | 2066657530 | 7670 | 7650 | 7670 | 7650 | 222 |
| 424 | 20240513 | 124500 | 2064956590 | 7670 | 7650 | 7670 | 7640 | 692 |
| 425 | 20240513 | 124400 | 2059662760 | 7650 | 7620 | 7650 | 7620 | 3352 |
| 426 | 20240513 | 124300 | 2034057960 | 7620 | 7620 | 7620 | 7620 | 188 |
| 427 | 20240513 | 124200 | 2032625400 | 7630 | 7630 | 7640 | 7630 | 628 |
| 428 | 20240513 | 124100 | 2027833560 | 7620 | 7620 | 7630 | 7620 | 3666 |
| 429 | 20240513 | 124000 | 1999898260 | 7620 | 7620 | 7630 | 7610 | 9052 |
| 430 | 20240513 | 123900 | 1930946720 | 7620 | 7640 | 7640 | 7620 | 1810 |
| 431 | 20240513 | 123800 | 1917134590 | 7640 | 7630 | 7640 | 7630 | 2258 |
| 432 | 20240513 | 123700 | 1899905950 | 7630 | 7630 | 7640 | 7630 | 2963 |
| 433 | 20240513 | 123600 | 1877298240 | 7640 | 7650 | 7650 | 7640 | 3567 |
| 434 | 20240513 | 123500 | 1850045550 | 7650 | 7650 | 7650 | 7640 | 668 |
| 435 | 20240513 | 123400 | 1844941300 | 7650 | 7660 | 7660 | 7650 | 5012 |
| 436 | 20240513 | 123300 | 1806577930 | 7670 | 7660 | 7670 | 7660 | 257 |
| 437 | 20240513 | 123200 | 1804608800 | 7660 | 7660 | 7660 | 7660 | 19 |
| 438 | 20240513 | 123100 | 1804463260 | 7670 | 7660 | 7670 | 7660 | 426 |
| 439 | 20240513 | 123000 | 1801199080 | 7660 | 7670 | 7670 | 7660 | 43 |
| 440 | 20240513 | 122900 | 1800869370 | 7670 | 7670 | 7670 | 7670 | 61 |
| 441 | 20240513 | 122800 | 1800401500 | 7660 | 7660 | 7660 | 7660 | 594 |
| 442 | 20240513 | 122700 | 1795851460 | 7660 | 7660 | 7670 | 7660 | 361 |
| 443 | 20240513 | 122600 | 1793084700 | 7660 | 7650 | 7660 | 7650 | 493 |
| 444 | 20240513 | 122500 | 1789310560 | 7650 | 7660 | 7660 | 7650 | 18 |
| 445 | 20240513 | 122400 | 1789172690 | 7660 | 7660 | 7660 | 7660 | 9 |
| 446 | 20240513 | 122300 | 1789103750 | 7660 | 7660 | 7660 | 7660 | 242 |
| 447 | 20240513 | 122200 | 1787250030 | 7650 | 7650 | 7650 | 7650 | 79 |
| 448 | 20240513 | 122100 | 1786645680 | 7650 | 7660 | 7660 | 7650 | 399 |
| 449 | 20240513 | 122000 | 1783592930 | 7660 | 7660 | 7670 | 7660 | 1848 |
| 450 | 20240513 | 121900 | 1769436410 | 7660 | 7660 | 7660 | 7660 | 1 |
| 451 | 20240513 | 121800 | 1769428750 | 7660 | 7670 | 7670 | 7660 | 1501 |
| 452 | 20240513 | 121700 | 1757928510 | 7660 | 7650 | 7660 | 7650 | 1756 |
| 453 | 20240513 | 121600 | 1744480580 | 7650 | 7660 | 7660 | 7650 | 239 |
| 454 | 20240513 | 121500 | 1742652130 | 7650 | 7660 | 7660 | 7650 | 140 |
| 455 | 20240513 | 121400 | 1741581030 | 7660 | 7650 | 7660 | 7650 | 96 |
| 456 | 20240513 | 121300 | 1740846330 | 7650 | 7660 | 7660 | 7650 | 194 |
| 457 | 20240513 | 121200 | 1739361980 | 7650 | 7660 | 7660 | 7650 | 590 |
| 458 | 20240513 | 121100 | 1734842590 | 7660 | 7660 | 7660 | 7660 | 10 |
| 459 | 20240513 | 121000 | 1734765990 | 7670 | 7670 | 7680 | 7670 | 1017 |
| 460 | 20240513 | 120900 | 1726964850 | 7670 | 7660 | 7680 | 7650 | 1522 |
| 461 | 20240513 | 120800 | 1715308710 | 7660 | 7660 | 7660 | 7660 | 324 |
| 462 | 20240513 | 120700 | 1712826870 | 7650 | 7650 | 7650 | 7650 | 1 |
| 463 | 20240513 | 120600 | 1712819220 | 7650 | 7660 | 7660 | 7650 | 841 |
| 464 | 20240513 | 120500 | 1706385550 | 7660 | 7660 | 7660 | 7660 | 268 |
| 465 | 20240513 | 120400 | 1704332670 | 7650 | 7650 | 7660 | 7650 | 919 |
| 466 | 20240513 | 120300 | 1697300270 | 7650 | 7660 | 7660 | 7650 | 101 |
| 467 | 20240513 | 120200 | 1696526620 | 7660 | 7660 | 7660 | 7660 | 46 |
| 468 | 20240513 | 120100 | 1696174260 | 7660 | 7660 | 7660 | 7660 | 7 |
| 469 | 20240513 | 120000 | 1696120640 | 7680 | 7670 | 7680 | 7660 | 723 |
| 470 | 20240513 | 115900 | 1690577510 | 7670 | 7670 | 7670 | 7660 | 634 |
| 471 | 20240513 | 115800 | 1685717950 | 7670 | 7670 | 7670 | 7670 | 20 |
| 472 | 20240513 | 115700 | 1685564550 | 7660 | 7660 | 7660 | 7660 | 239 |
| 473 | 20240513 | 115600 | 1683733810 | 7660 | 7660 | 7660 | 7660 | 21 |
| 474 | 20240513 | 115500 | 1683572950 | 7660 | 7660 | 7670 | 7660 | 323 |
| 475 | 20240513 | 115400 | 1681098760 | 7660 | 7660 | 7660 | 7660 | 864 |
| 476 | 20240513 | 115300 | 1674480520 | 7660 | 7650 | 7660 | 7650 | 669 |
| 477 | 20240513 | 115200 | 1669360870 | 7650 | 7650 | 7660 | 7650 | 1281 |
| 478 | 20240513 | 115100 | 1659556160 | 7650 | 7670 | 7670 | 7650 | 2021 |
| 479 | 20240513 | 115000 | 1644075450 | 7660 | 7660 | 7670 | 7660 | 512 |
| 480 | 20240513 | 114900 | 1640153450 | 7660 | 7670 | 7670 | 7660 | 3402 |
| 481 | 20240513 | 114800 | 1614088950 | 7670 | 7670 | 7670 | 7670 | 10 |
| 482 | 20240513 | 114700 | 1614012250 | 7670 | 7670 | 7670 | 7670 | 809 |
| 483 | 20240513 | 114600 | 1607807220 | 7670 | 7680 | 7680 | 7670 | 2 |
| 484 | 20240513 | 114500 | 1607791870 | 7680 | 7670 | 7680 | 7670 | 465 |
| 485 | 20240513 | 114400 | 1604225310 | 7670 | 7670 | 7670 | 7670 | 160 |
| 486 | 20240513 | 114300 | 1602998110 | 7680 | 7670 | 7680 | 7670 | 121 |
| 487 | 20240513 | 114200 | 1602069340 | 7670 | 7680 | 7680 | 7670 | 560 |
| 488 | 20240513 | 114100 | 1597773990 | 7670 | 7670 | 7670 | 7670 | 1 |
| 489 | 20240513 | 114000 | 1597766320 | 7680 | 7680 | 7680 | 7670 | 664 |
| 490 | 20240513 | 113900 | 1592673320 | 7680 | 7670 | 7680 | 7660 | 759 |
| 491 | 20240513 | 113800 | 1586851130 | 7670 | 7670 | 7670 | 7670 | 130 |
| 492 | 20240513 | 113700 | 1585854030 | 7670 | 7670 | 7680 | 7670 | 271 |
| 493 | 20240513 | 113600 | 1583775360 | 7670 | 7660 | 7670 | 7660 | 982 |
| 494 | 20240513 | 113500 | 1576250850 | 7660 | 7670 | 7670 | 7660 | 287 |
| 495 | 20240513 | 113400 | 1574049570 | 7670 | 7670 | 7670 | 7670 | 159 |
| 496 | 20240513 | 113300 | 1572830040 | 7700 | 7670 | 7700 | 7670 | 463 |
| 497 | 20240513 | 113200 | 1569277340 | 7670 | 7700 | 7700 | 7670 | 9564 |
| 498 | 20240513 | 113100 | 1495873460 | 7690 | 7700 | 7700 | 7690 | 2 |
| 499 | 20240513 | 113000 | 1495858070 | 7700 | 7700 | 7710 | 7700 | 350 |
| 500 | 20240513 | 112900 | 1493163060 | 7700 | 7700 | 7700 | 7690 | 222 |
| 501 | 20240513 | 112800 | 1491453670 | 7710 | 7710 | 7710 | 7710 | 283 |
| 502 | 20240513 | 112700 | 1489271740 | 7710 | 7710 | 7710 | 7710 | 67 |
| 503 | 20240513 | 112600 | 1488755170 | 7710 | 7710 | 7710 | 7710 | 10 |
| 504 | 20240513 | 112500 | 1488678070 | 7700 | 7690 | 7700 | 7690 | 197 |
| 505 | 20240513 | 112400 | 1487163070 | 7690 | 7700 | 7700 | 7690 | 108 |
| 506 | 20240513 | 112300 | 1486332490 | 7690 | 7690 | 7690 | 7690 | 244 |
| 507 | 20240513 | 112200 | 1484456130 | 7700 | 7710 | 7710 | 7700 | 542 |
| 508 | 20240513 | 112100 | 1480279730 | 7710 | 7710 | 7710 | 7710 | 505 |
| 509 | 20240513 | 112000 | 1476386180 | 7710 | 7710 | 7710 | 7710 | 143 |
| 510 | 20240513 | 111900 | 1475283650 | 7710 | 7710 | 7710 | 7710 | 86 |
| 511 | 20240513 | 111800 | 1474620590 | 7720 | 7720 | 7720 | 7710 | 198 |
| 512 | 20240513 | 111700 | 1473093920 | 7710 | 7720 | 7720 | 7710 | 152 |
| 513 | 20240513 | 111600 | 1471921590 | 7720 | 7720 | 7720 | 7720 | 474 |
| 514 | 20240513 | 111500 | 1468262310 | 7730 | 7720 | 7730 | 7720 | 97 |
| 515 | 20240513 | 111400 | 1467512870 | 7720 | 7720 | 7720 | 7720 | 261 |
| 516 | 20240513 | 111300 | 1465497950 | 7690 | 7690 | 7730 | 7690 | 313 |
| 517 | 20240513 | 111200 | 1463089000 | 7730 | 7730 | 7730 | 7730 | 252 |
| 518 | 20240513 | 111100 | 1461141040 | 7680 | 7690 | 7730 | 7680 | 3225 |
| 519 | 20240513 | 111000 | 1436268630 | 7710 | 7690 | 7710 | 7690 | 740 |
| 520 | 20240513 | 110900 | 1430570640 | 7700 | 7700 | 7700 | 7690 | 326 |
| 521 | 20240513 | 110800 | 1428063440 | 7690 | 7690 | 7690 | 7680 | 390 |
| 522 | 20240513 | 110700 | 1425064350 | 7690 | 7690 | 7690 | 7690 | 358 |
| 523 | 20240513 | 110600 | 1422311330 | 7690 | 7700 | 7700 | 7690 | 262 |
| 524 | 20240513 | 110500 | 1420293940 | 7700 | 7700 | 7700 | 7700 | 201 |
| 525 | 20240513 | 110400 | 1418746240 | 7710 | 7710 | 7710 | 7680 | 493 |
| 526 | 20240513 | 110300 | 1414953880 | 7710 | 7700 | 7710 | 7680 | 272 |
| 527 | 20240513 | 110200 | 1412858060 | 7680 | 7710 | 7710 | 7680 | 428 |
| 528 | 20240513 | 110100 | 1409565600 | 7710 | 7700 | 7710 | 7700 | 306 |
| 529 | 20240513 | 110000 | 1407209330 | 7680 | 7710 | 7710 | 7680 | 4253 |
| 530 | 20240513 | 105900 | 1374498830 | 7680 | 7680 | 7690 | 7680 | 1191 |
| 531 | 20240513 | 105800 | 1365343570 | 7680 | 7680 | 7680 | 7680 | 0 |
| 532 | 20240513 | 105700 | 1365343570 | 7680 | 7680 | 7680 | 7680 | 148 |
| 533 | 20240513 | 105600 | 1364206930 | 7680 | 7690 | 7690 | 7680 | 607 |
| 534 | 20240513 | 105500 | 1359540990 | 7690 | 7670 | 7700 | 7670 | 1828 |
| 535 | 20240513 | 105400 | 1345508790 | 7670 | 7670 | 7680 | 7670 | 541 |
| 536 | 20240513 | 105300 | 1341357320 | 7670 | 7700 | 7700 | 7670 | 2740 |
| 537 | 20240513 | 105200 | 1320297130 | 7700 | 7720 | 7720 | 7690 | 211 |
| 538 | 20240513 | 105100 | 1318674460 | 7690 | 7720 | 7720 | 7690 | 53 |
| 539 | 20240513 | 105000 | 1318265330 | 7690 | 7690 | 7690 | 7680 | 145 |
| 540 | 20240513 | 104900 | 1317150330 | 7690 | 7680 | 7690 | 7680 | 351 |
| 541 | 20240513 | 104800 | 1314454140 | 7680 | 7680 | 7680 | 7670 | 1482 |
| 542 | 20240513 | 104700 | 1303076040 | 7680 | 7690 | 7690 | 7680 | 2001 |
| 543 | 20240513 | 104600 | 1287696410 | 7690 | 7710 | 7710 | 7690 | 14466 |
| 544 | 20240513 | 104500 | 1176215010 | 7730 | 7720 | 7740 | 7710 | 529 |
| 545 | 20240513 | 104400 | 1172133490 | 7710 | 7710 | 7710 | 7710 | 1010 |
| 546 | 20240513 | 104300 | 1164346390 | 7730 | 7710 | 7730 | 7710 | 199 |
| 547 | 20240513 | 104200 | 1162811260 | 7710 | 7710 | 7710 | 7710 | 333 |
| 548 | 20240513 | 104100 | 1160243830 | 7720 | 7720 | 7720 | 7720 | 541 |
| 549 | 20240513 | 104000 | 1156067310 | 7720 | 7720 | 7740 | 7720 | 455 |
| 550 | 20240513 | 103900 | 1152551480 | 7720 | 7720 | 7720 | 7720 | 216 |
| 551 | 20240513 | 103800 | 1150883960 | 7720 | 7720 | 7720 | 7720 | 93 |
| 552 | 20240513 | 103700 | 1150166000 | 7720 | 7720 | 7740 | 7720 | 540 |
| 553 | 20240513 | 103600 | 1145994620 | 7720 | 7730 | 7730 | 7720 | 344 |
| 554 | 20240513 | 103500 | 1143336910 | 7720 | 7710 | 7730 | 7710 | 1717 |
| 555 | 20240513 | 103400 | 1130074230 | 7720 | 7720 | 7720 | 7710 | 306 |
| 556 | 20240513 | 103300 | 1127711940 | 7720 | 7720 | 7720 | 7720 | 3 |
| 557 | 20240513 | 103200 | 1127688780 | 7720 | 7720 | 7720 | 7720 | 281 |
| 558 | 20240513 | 103100 | 1125519460 | 7720 | 7710 | 7720 | 7710 | 353 |
| 559 | 20240513 | 103000 | 1122796080 | 7710 | 7720 | 7720 | 7710 | 330 |
| 560 | 20240513 | 102900 | 1120250780 | 7710 | 7710 | 7720 | 7710 | 76 |
| 561 | 20240513 | 102800 | 1119664200 | 7710 | 7710 | 7720 | 7710 | 409 |
| 562 | 20240513 | 102700 | 1116509690 | 7710 | 7710 | 7710 | 7700 | 1033 |
| 563 | 20240513 | 102600 | 1108547150 | 7710 | 7730 | 7730 | 7710 | 1295 |
| 564 | 20240513 | 102500 | 1098552240 | 7730 | 7720 | 7730 | 7720 | 1904 |
| 565 | 20240513 | 102400 | 1083836390 | 7730 | 7720 | 7730 | 7720 | 192 |
| 566 | 20240513 | 102300 | 1082352250 | 7720 | 7730 | 7730 | 7720 | 231 |
| 567 | 20240513 | 102200 | 1080568890 | 7730 | 7730 | 7730 | 7730 | 2 |
| 568 | 20240513 | 102100 | 1080553430 | 7720 | 7720 | 7730 | 7720 | 36 |
| 569 | 20240513 | 102000 | 1080275400 | 7720 | 7720 | 7730 | 7720 | 335 |
| 570 | 20240513 | 101900 | 1077689190 | 7720 | 7730 | 7730 | 7720 | 93 |
| 571 | 20240513 | 101800 | 1076971220 | 7730 | 7730 | 7730 | 7730 | 1119 |
| 572 | 20240513 | 101700 | 1068321350 | 7730 | 7740 | 7740 | 7730 | 173 |
| 573 | 20240513 | 101600 | 1066982420 | 7740 | 7730 | 7740 | 7730 | 392 |
| 574 | 20240513 | 101500 | 1063950440 | 7730 | 7730 | 7730 | 7730 | 58 |
| 575 | 20240513 | 101400 | 1063502100 | 7730 | 7730 | 7730 | 7730 | 1 |
| 576 | 20240513 | 101300 | 1063494370 | 7730 | 7720 | 7730 | 7720 | 354 |
| 577 | 20240513 | 101200 | 1060757990 | 7750 | 7740 | 7750 | 7740 | 719 |
| 578 | 20240513 | 101100 | 1055191930 | 7740 | 7710 | 7740 | 7710 | 4331 |
| 579 | 20240513 | 101000 | 1021764010 | 7710 | 7700 | 7710 | 7700 | 474 |
| 580 | 20240513 | 100900 | 1018111140 | 7710 | 7690 | 7710 | 7690 | 226 |
| 581 | 20240513 | 100800 | 1016372110 | 7690 | 7700 | 7710 | 7690 | 434 |
| 582 | 20240513 | 100700 | 1013031930 | 7700 | 7710 | 7710 | 7680 | 383 |
| 583 | 20240513 | 100600 | 1010082250 | 7710 | 7690 | 7710 | 7680 | 3105 |
| 584 | 20240513 | 100500 | 986214710 | 7690 | 7690 | 7700 | 7690 | 1854 |
| 585 | 20240513 | 100400 | 971945830 | 7690 | 7670 | 7690 | 7660 | 6047 |
| 586 | 20240513 | 100300 | 925511690 | 7670 | 7670 | 7680 | 7670 | 1347 |
| 587 | 20240513 | 100200 | 915179300 | 7680 | 7690 | 7690 | 7680 | 3162 |
| 588 | 20240513 | 100100 | 890892910 | 7680 | 7690 | 7690 | 7680 | 382 |
| 589 | 20240513 | 100000 | 887955360 | 7690 | 7700 | 7700 | 7690 | 5556 |
| 590 | 20240513 | 095900 | 845226160 | 7690 | 7700 | 7700 | 7690 | 629 |
| 591 | 20240513 | 095800 | 840382920 | 7690 | 7700 | 7700 | 7690 | 797 |
| 592 | 20240513 | 095700 | 834248340 | 7700 | 7700 | 7700 | 7700 | 993 |
| 593 | 20240513 | 095600 | 826602240 | 7700 | 7700 | 7700 | 7690 | 1784 |
| 594 | 20240513 | 095500 | 812870680 | 7700 | 7710 | 7720 | 7700 | 3088 |
| 595 | 20240513 | 095400 | 789086040 | 7710 | 7710 | 7710 | 7710 | 514 |
| 596 | 20240513 | 095300 | 785123100 | 7710 | 7710 | 7710 | 7710 | 370 |
| 597 | 20240513 | 095200 | 782270400 | 7710 | 7710 | 7720 | 7700 | 473 |
| 598 | 20240513 | 095100 | 778620590 | 7710 | 7710 | 7710 | 7690 | 11421 |
| 599 | 20240513 | 095000 | 690677440 | 7720 | 7710 | 7720 | 7700 | 2354 |
| 600 | 20240513 | 094900 | 672534600 | 7710 | 7720 | 7720 | 7710 | 2649 |
| 601 | 20240513 | 094800 | 652109700 | 7720 | 7730 | 7740 | 7710 | 2947 |
| 602 | 20240513 | 094700 | 629362040 | 7730 | 7750 | 7750 | 7730 | 214 |
| 603 | 20240513 | 094600 | 627707010 | 7730 | 7740 | 7750 | 7730 | 665 |
| 604 | 20240513 | 094500 | 622557230 | 7740 | 7730 | 7740 | 7730 | 53 |
| 605 | 20240513 | 094400 | 622147530 | 7730 | 7730 | 7750 | 7730 | 411 |
| 606 | 20240513 | 094300 | 618970480 | 7730 | 7720 | 7740 | 7720 | 976 |
| 607 | 20240513 | 094200 | 611423920 | 7730 | 7720 | 7730 | 7720 | 924 |
| 608 | 20240513 | 094100 | 604287860 | 7720 | 7740 | 7740 | 7720 | 2210 |
| 609 | 20240513 | 094000 | 587206710 | 7740 | 7760 | 7760 | 7730 | 1639 |
| 610 | 20240513 | 093900 | 574518760 | 7760 | 7740 | 7760 | 7740 | 397 |
| 611 | 20240513 | 093800 | 571442580 | 7740 | 7760 | 7760 | 7740 | 35 |
| 612 | 20240513 | 093700 | 571171060 | 7760 | 7730 | 7760 | 7720 | 1620 |
| 613 | 20240513 | 093600 | 558649130 | 7740 | 7760 | 7760 | 7740 | 1883 |
| 614 | 20240513 | 093500 | 544063120 | 7750 | 7760 | 7760 | 7750 | 211 |
| 615 | 20240513 | 093400 | 542427790 | 7760 | 7770 | 7780 | 7750 | 719 |
| 616 | 20240513 | 093300 | 536841900 | 7780 | 7770 | 7780 | 7760 | 206 |
| 617 | 20240513 | 093200 | 535241440 | 7770 | 7750 | 7770 | 7750 | 303 |
| 618 | 20240513 | 093100 | 532890990 | 7770 | 7760 | 7770 | 7760 | 1344 |
| 619 | 20240513 | 093000 | 522461450 | 7770 | 7790 | 7790 | 7770 | 4091 |
| 620 | 20240513 | 092900 | 490669050 | 7780 | 7780 | 7780 | 7780 | 789 |
| 621 | 20240513 | 092800 | 484530630 | 7780 | 7780 | 7780 | 7760 | 2583 |
| 622 | 20240513 | 092700 | 464449820 | 7780 | 7790 | 7790 | 7770 | 541 |
| 623 | 20240513 | 092600 | 460241450 | 7780 | 7790 | 7790 | 7770 | 2029 |
| 624 | 20240513 | 092500 | 444442290 | 7790 | 7790 | 7790 | 7770 | 1088 |
| 625 | 20240513 | 092400 | 435973450 | 7780 | 7780 | 7790 | 7780 | 1212 |
| 626 | 20240513 | 092300 | 426543900 | 7780 | 7780 | 7780 | 7770 | 1752 |
| 627 | 20240513 | 092200 | 412916160 | 7780 | 7760 | 7780 | 7760 | 2181 |
| 628 | 20240513 | 092100 | 395951610 | 7760 | 7760 | 7760 | 7750 | 2377 |
| 629 | 20240513 | 092000 | 377506820 | 7760 | 7760 | 7760 | 7750 | 666 |
| 630 | 20240513 | 091900 | 372343110 | 7760 | 7760 | 7760 | 7750 | 204 |
| 631 | 20240513 | 091800 | 370761860 | 7760 | 7750 | 7760 | 7750 | 1008 |
| 632 | 20240513 | 091700 | 362945080 | 7760 | 7760 | 7760 | 7750 | 146 |
| 633 | 20240513 | 091600 | 361813330 | 7760 | 7750 | 7780 | 7750 | 1644 |
| 634 | 20240513 | 091500 | 349057070 | 7740 | 7750 | 7780 | 7740 | 2684 |
| 635 | 20240513 | 091400 | 328219880 | 7720 | 7740 | 7750 | 7720 | 4184 |
| 636 | 20240513 | 091300 | 295820280 | 7740 | 7740 | 7750 | 7740 | 700 |
| 637 | 20240513 | 091200 | 290400250 | 7740 | 7730 | 7740 | 7710 | 2204 |
| 638 | 20240513 | 091100 | 273369110 | 7740 | 7730 | 7740 | 7730 | 462 |
| 639 | 20240513 | 091000 | 269796100 | 7730 | 7750 | 7750 | 7720 | 1003 |
| 640 | 20240513 | 090900 | 262040830 | 7750 | 7730 | 7750 | 7710 | 2177 |
| 641 | 20240513 | 090800 | 245198420 | 7740 | 7760 | 7770 | 7700 | 3965 |
| 642 | 20240513 | 090700 | 214597320 | 7740 | 7760 | 7770 | 7740 | 3763 |
| 643 | 20240513 | 090600 | 185424310 | 7760 | 7770 | 7770 | 7760 | 900 |
| 644 | 20240513 | 090500 | 178437200 | 7770 | 7760 | 7770 | 7750 | 1399 |
| 645 | 20240513 | 090400 | 167589700 | 7740 | 7770 | 7780 | 7740 | 1511 |
| 646 | 20240513 | 090300 | 155848840 | 7770 | 7730 | 7790 | 7730 | 4988 |
| 647 | 20240513 | 090200 | 117109630 | 7750 | 7760 | 7760 | 7730 | 850 |
| 648 | 20240513 | 090100 | 110514930 | 7730 | 7690 | 7730 | 7690 | 690 |
| 649 | 20240513 | 090000 | 105191480 | 7730 | 7760 | 7760 | 7700 | 13591 |