32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 3 | 20240523 | 194600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240523 | 194500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240523 | 194400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240523 | 194300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240523 | 194200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240523 | 194100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240523 | 194000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240523 | 193900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240523 | 193800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240523 | 193700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240523 | 193600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240523 | 193500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240523 | 193400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240523 | 193300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240523 | 193200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240523 | 193100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240523 | 193000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240523 | 192900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240523 | 192800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240523 | 192700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240523 | 192600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240523 | 192500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240523 | 192400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240523 | 192300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240523 | 192200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240523 | 192100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240523 | 192000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240523 | 191900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240523 | 191800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240523 | 191700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 33 | 20240523 | 191600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240523 | 191500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240523 | 191400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240523 | 191300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240523 | 191200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240523 | 191100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240523 | 191000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240523 | 190900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240523 | 190800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240523 | 190700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240523 | 190600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240523 | 190500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240523 | 190400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240523 | 190300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240523 | 190200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240523 | 190100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240523 | 190000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240523 | 185900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240523 | 185800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240523 | 185700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240523 | 185600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240523 | 185500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240523 | 185400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240523 | 185300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240523 | 185200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240523 | 185100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240523 | 185000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240523 | 184900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240523 | 184800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240523 | 184700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 63 | 20240523 | 184600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240523 | 184500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240523 | 184400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240523 | 184300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240523 | 184200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240523 | 184100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240523 | 184000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240523 | 183900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240523 | 183800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240523 | 183700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240523 | 183600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240523 | 183500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240523 | 183400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240523 | 183300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240523 | 183200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240523 | 183100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240523 | 183000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240523 | 182900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240523 | 182800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240523 | 182700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240523 | 182600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240523 | 182500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240523 | 182400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240523 | 182300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240523 | 182200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240523 | 182100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240523 | 182000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240523 | 181900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240523 | 181800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240523 | 181700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 93 | 20240523 | 181600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240523 | 181500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240523 | 181400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240523 | 181300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240523 | 181200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240523 | 181100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240523 | 181000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240523 | 180900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240523 | 180800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240523 | 180700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240523 | 180600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240523 | 180500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240523 | 180400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240523 | 180300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240523 | 180200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240523 | 180100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240523 | 180000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240523 | 175900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240523 | 175800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240523 | 175700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240523 | 175600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240523 | 175500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240523 | 175400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240523 | 175300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240523 | 175200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240523 | 175100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240523 | 175000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240523 | 174900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240523 | 174800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240523 | 174700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 123 | 20240523 | 174600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240523 | 174500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240523 | 174400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240523 | 174300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240523 | 174200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240523 | 174100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240523 | 174000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240523 | 173900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240523 | 173800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240523 | 173700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240523 | 173600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240523 | 173500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240523 | 173400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240523 | 173300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240523 | 173200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240523 | 173100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240523 | 173000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240523 | 172900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240523 | 172800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240523 | 172700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240523 | 172600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240523 | 172500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240523 | 172400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240523 | 172300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240523 | 172200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240523 | 172100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240523 | 172000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240523 | 171900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240523 | 171800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240523 | 171700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 153 | 20240523 | 171600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240523 | 171500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240523 | 171400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240523 | 171300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240523 | 171200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240523 | 171100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240523 | 171000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240523 | 170900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240523 | 170800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240523 | 170700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240523 | 170600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240523 | 170500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240523 | 170400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240523 | 170300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240523 | 170200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240523 | 170100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240523 | 170000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240523 | 165900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240523 | 165800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240523 | 165700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240523 | 165600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240523 | 165500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240523 | 165400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240523 | 165300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240523 | 165200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240523 | 165100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240523 | 165000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240523 | 164900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240523 | 164800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240523 | 164700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 183 | 20240523 | 164600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240523 | 164500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240523 | 164400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240523 | 164300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240523 | 164200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240523 | 164100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240523 | 164000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240523 | 163900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240523 | 163800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240523 | 163700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240523 | 163600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240523 | 163500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240523 | 163400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240523 | 163300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240523 | 163200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240523 | 163100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240523 | 163000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240523 | 162900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240523 | 162800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240523 | 162700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240523 | 162600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240523 | 162500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240523 | 162400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240523 | 162300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240523 | 162200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240523 | 162100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240523 | 162000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240523 | 161900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240523 | 161800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240523 | 161700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 213 | 20240523 | 161600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240523 | 161500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240523 | 161400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240523 | 161300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240523 | 161200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240523 | 161100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240523 | 161000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240523 | 160900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240523 | 160800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240523 | 160700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240523 | 160600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240523 | 160500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240523 | 160400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240523 | 160300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240523 | 160200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240523 | 160100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240523 | 160000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240523 | 155900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240523 | 155800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240523 | 155700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240523 | 155600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240523 | 155500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240523 | 155400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240523 | 155300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240523 | 155200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240523 | 155100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240523 | 155000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240523 | 154900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240523 | 154800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240523 | 154700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 243 | 20240523 | 154600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240523 | 154500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240523 | 154400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240523 | 154300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240523 | 154200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20240523 | 154100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20240523 | 154000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20240523 | 153900 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20240523 | 153800 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240523 | 153700 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240523 | 153600 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240523 | 153500 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240523 | 153400 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240523 | 153300 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20240523 | 153200 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20240523 | 153100 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20240523 | 153000 | 2205666570 | 7320 | 7320 | 7320 | 7320 | 32495 |
| 260 | 20240523 | 152900 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240523 | 152800 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240523 | 152700 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240523 | 152600 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240523 | 152500 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240523 | 152400 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240523 | 152300 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240523 | 152200 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240523 | 152100 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240523 | 152000 | 1967803170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240523 | 151900 | 1967803170 | 7340 | 7350 | 7370 | 7330 | 2426 |
| 271 | 20240523 | 151800 | 1949955480 | 7360 | 7370 | 7370 | 7350 | 1093 |
| 272 | 20240523 | 151700 | 1941915000 | 7370 | 7330 | 7370 | 7330 | 2817 |
| 273 | 20240523 | 151600 | 1921216790 | 7340 | 7350 | 7350 | 7330 | 901 |
| 274 | 20240523 | 151500 | 1914596290 | 7350 | 7350 | 7350 | 7330 | 658 |
| 275 | 20240523 | 151400 | 1909765280 | 7350 | 7340 | 7350 | 7330 | 1144 |
| 276 | 20240523 | 151300 | 1901369610 | 7330 | 7330 | 7340 | 7330 | 464 |
| 277 | 20240523 | 151200 | 1897965230 | 7330 | 7350 | 7350 | 7330 | 353 |
| 278 | 20240523 | 151100 | 1895376080 | 7340 | 7340 | 7350 | 7340 | 1486 |
| 279 | 20240523 | 151000 | 1884468800 | 7350 | 7350 | 7350 | 7340 | 52 |
| 280 | 20240523 | 150900 | 1884086850 | 7350 | 7350 | 7350 | 7340 | 840 |
| 281 | 20240523 | 150800 | 1877913380 | 7350 | 7340 | 7350 | 7330 | 1069 |
| 282 | 20240523 | 150700 | 1870067330 | 7340 | 7350 | 7350 | 7330 | 1020 |
| 283 | 20240523 | 150600 | 1862580480 | 7350 | 7350 | 7350 | 7330 | 1864 |
| 284 | 20240523 | 150500 | 1848897620 | 7340 | 7350 | 7360 | 7340 | 1300 |
| 285 | 20240523 | 150400 | 1839347030 | 7350 | 7340 | 7350 | 7340 | 266 |
| 286 | 20240523 | 150300 | 1837392360 | 7350 | 7350 | 7360 | 7340 | 1746 |
| 287 | 20240523 | 150200 | 1824553500 | 7360 | 7350 | 7360 | 7350 | 24 |
| 288 | 20240523 | 150100 | 1824376900 | 7360 | 7370 | 7370 | 7350 | 1371 |
| 289 | 20240523 | 150000 | 1814296270 | 7360 | 7370 | 7370 | 7350 | 883 |
| 290 | 20240523 | 145900 | 1807797350 | 7370 | 7360 | 7370 | 7340 | 718 |
| 291 | 20240523 | 145800 | 1802507050 | 7360 | 7330 | 7370 | 7330 | 2227 |
| 292 | 20240523 | 145700 | 1786132560 | 7360 | 7330 | 7360 | 7330 | 330 |
| 293 | 20240523 | 145600 | 1783704920 | 7350 | 7330 | 7350 | 7330 | 588 |
| 294 | 20240523 | 145500 | 1779386380 | 7340 | 7340 | 7340 | 7330 | 218 |
| 295 | 20240523 | 145400 | 1777787160 | 7340 | 7340 | 7340 | 7330 | 179 |
| 296 | 20240523 | 145300 | 1776473330 | 7340 | 7340 | 7340 | 7330 | 421 |
| 297 | 20240523 | 145200 | 1773383220 | 7340 | 7340 | 7340 | 7330 | 264 |
| 298 | 20240523 | 145100 | 1771445860 | 7340 | 7340 | 7350 | 7330 | 520 |
| 299 | 20240523 | 145000 | 1767627860 | 7350 | 7360 | 7360 | 7340 | 591 |
| 300 | 20240523 | 144900 | 1763284810 | 7360 | 7340 | 7360 | 7340 | 579 |
| 301 | 20240523 | 144800 | 1759027660 | 7340 | 7300 | 7340 | 7300 | 743 |
| 302 | 20240523 | 144700 | 1753582430 | 7320 | 7330 | 7330 | 7310 | 633 |
| 303 | 20240523 | 144600 | 1748947400 | 7330 | 7330 | 7330 | 7320 | 143 |
| 304 | 20240523 | 144500 | 1747899230 | 7330 | 7330 | 7330 | 7320 | 968 |
| 305 | 20240523 | 144400 | 1740808810 | 7330 | 7300 | 7330 | 7290 | 1963 |
| 306 | 20240523 | 144300 | 1726445760 | 7290 | 7300 | 7310 | 7290 | 388 |
| 307 | 20240523 | 144200 | 1723611950 | 7310 | 7310 | 7310 | 7300 | 368 |
| 308 | 20240523 | 144100 | 1720923590 | 7310 | 7310 | 7310 | 7290 | 328 |
| 309 | 20240523 | 144000 | 1718526170 | 7310 | 7300 | 7310 | 7290 | 2411 |
| 310 | 20240523 | 143900 | 1700904300 | 7310 | 7310 | 7310 | 7290 | 300 |
| 311 | 20240523 | 143800 | 1698711360 | 7310 | 7290 | 7310 | 7290 | 259 |
| 312 | 20240523 | 143700 | 1696818230 | 7310 | 7310 | 7310 | 7290 | 125 |
| 313 | 20240523 | 143600 | 1695904540 | 7310 | 7290 | 7310 | 7290 | 338 |
| 314 | 20240523 | 143500 | 1693437520 | 7290 | 7300 | 7300 | 7290 | 142 |
| 315 | 20240523 | 143400 | 1692401240 | 7300 | 7310 | 7310 | 7290 | 126 |
| 316 | 20240523 | 143300 | 1691481490 | 7310 | 7300 | 7310 | 7290 | 303 |
| 317 | 20240523 | 143200 | 1689269470 | 7300 | 7290 | 7300 | 7290 | 86 |
| 318 | 20240523 | 143100 | 1688641910 | 7290 | 7290 | 7290 | 7290 | 5 |
| 319 | 20240523 | 143000 | 1688605460 | 7300 | 7300 | 7310 | 7300 | 430 |
| 320 | 20240523 | 142900 | 1685466450 | 7310 | 7300 | 7310 | 7300 | 362 |
| 321 | 20240523 | 142800 | 1682823830 | 7290 | 7300 | 7300 | 7290 | 41 |
| 322 | 20240523 | 142700 | 1682524840 | 7310 | 7280 | 7310 | 7280 | 223 |
| 323 | 20240523 | 142600 | 1680897000 | 7300 | 7310 | 7310 | 7280 | 553 |
| 324 | 20240523 | 142500 | 1676857650 | 7310 | 7300 | 7310 | 7270 | 16 |
| 325 | 20240523 | 142400 | 1676740860 | 7300 | 7300 | 7300 | 7300 | 66 |
| 326 | 20240523 | 142300 | 1676259060 | 7300 | 7310 | 7310 | 7270 | 503 |
| 327 | 20240523 | 142200 | 1672589950 | 7310 | 7310 | 7310 | 7270 | 1699 |
| 328 | 20240523 | 142100 | 1660209560 | 7310 | 7300 | 7310 | 7280 | 4812 |
| 329 | 20240523 | 142000 | 1625153880 | 7300 | 7290 | 7300 | 7290 | 239 |
| 330 | 20240523 | 141900 | 1623409720 | 7300 | 7290 | 7300 | 7290 | 280 |
| 331 | 20240523 | 141800 | 1621367140 | 7290 | 7300 | 7300 | 7290 | 675 |
| 332 | 20240523 | 141700 | 1616439650 | 7300 | 7300 | 7300 | 7300 | 109 |
| 333 | 20240523 | 141600 | 1615643950 | 7300 | 7300 | 7300 | 7300 | 5 |
| 334 | 20240523 | 141500 | 1615607450 | 7300 | 7300 | 7300 | 7300 | 349 |
| 335 | 20240523 | 141400 | 1613059750 | 7300 | 7310 | 7310 | 7300 | 5 |
| 336 | 20240523 | 141300 | 1613023230 | 7300 | 7300 | 7300 | 7300 | 4 |
| 337 | 20240523 | 141200 | 1612994030 | 7310 | 7300 | 7310 | 7300 | 7 |
| 338 | 20240523 | 141100 | 1612942910 | 7300 | 7300 | 7300 | 7300 | 4 |
| 339 | 20240523 | 141000 | 1612913710 | 7300 | 7300 | 7300 | 7300 | 7 |
| 340 | 20240523 | 140900 | 1612862610 | 7300 | 7300 | 7300 | 7300 | 5 |
| 341 | 20240523 | 140800 | 1612826110 | 7310 | 7300 | 7310 | 7300 | 380 |
| 342 | 20240523 | 140700 | 1610051960 | 7300 | 7300 | 7310 | 7300 | 118 |
| 343 | 20240523 | 140600 | 1609190420 | 7300 | 7310 | 7310 | 7300 | 18 |
| 344 | 20240523 | 140500 | 1609058890 | 7300 | 7300 | 7300 | 7300 | 5 |
| 345 | 20240523 | 140400 | 1609022390 | 7330 | 7300 | 7330 | 7300 | 101 |
| 346 | 20240523 | 140300 | 1608283250 | 7330 | 7320 | 7330 | 7320 | 4 |
| 347 | 20240523 | 140200 | 1608253950 | 7300 | 7310 | 7330 | 7300 | 17 |
| 348 | 20240523 | 140100 | 1608129630 | 7330 | 7300 | 7330 | 7300 | 1189 |
| 349 | 20240523 | 140000 | 1599449810 | 7310 | 7320 | 7320 | 7300 | 114 |
| 350 | 20240523 | 135900 | 1598615430 | 7340 | 7300 | 7340 | 7300 | 74 |
| 351 | 20240523 | 135800 | 1598073740 | 7300 | 7310 | 7320 | 7300 | 35 |
| 352 | 20240523 | 135700 | 1597817790 | 7300 | 7310 | 7310 | 7300 | 9 |
| 353 | 20240523 | 135600 | 1597752080 | 7310 | 7320 | 7320 | 7300 | 24 |
| 354 | 20240523 | 135500 | 1597576570 | 7300 | 7300 | 7300 | 7300 | 4 |
| 355 | 20240523 | 135400 | 1597547370 | 7340 | 7290 | 7350 | 7290 | 1013 |
| 356 | 20240523 | 135300 | 1590120510 | 7290 | 7290 | 7350 | 7290 | 1189 |
| 357 | 20240523 | 135200 | 1581414820 | 7290 | 7300 | 7330 | 7290 | 774 |
| 358 | 20240523 | 135100 | 1575761400 | 7310 | 7310 | 7310 | 7300 | 1011 |
| 359 | 20240523 | 135000 | 1568381020 | 7310 | 7300 | 7310 | 7300 | 14 |
| 360 | 20240523 | 134900 | 1568278700 | 7350 | 7280 | 7350 | 7260 | 3726 |
| 361 | 20240523 | 134800 | 1541076740 | 7270 | 7270 | 7280 | 7260 | 9107 |
| 362 | 20240523 | 134700 | 1474935010 | 7270 | 7290 | 7300 | 7270 | 1325 |
| 363 | 20240523 | 134600 | 1465288990 | 7290 | 7280 | 7290 | 7280 | 271 |
| 364 | 20240523 | 134500 | 1463313420 | 7290 | 7280 | 7290 | 7280 | 3 |
| 365 | 20240523 | 134400 | 1463291560 | 7290 | 7290 | 7290 | 7290 | 471 |
| 366 | 20240523 | 134300 | 1459857970 | 7300 | 7290 | 7300 | 7290 | 6 |
| 367 | 20240523 | 134200 | 1459814210 | 7290 | 7290 | 7290 | 7290 | 1 |
| 368 | 20240523 | 134100 | 1459806920 | 7290 | 7300 | 7300 | 7290 | 14 |
| 369 | 20240523 | 134000 | 1459704730 | 7290 | 7300 | 7300 | 7290 | 142 |
| 370 | 20240523 | 133900 | 1458669540 | 7300 | 7300 | 7300 | 7300 | 1154 |
| 371 | 20240523 | 133800 | 1450245340 | 7320 | 7300 | 7320 | 7300 | 756 |
| 372 | 20240523 | 133700 | 1444723960 | 7300 | 7310 | 7310 | 7300 | 3 |
| 373 | 20240523 | 133600 | 1444702040 | 7310 | 7300 | 7310 | 7300 | 1361 |
| 374 | 20240523 | 133500 | 1434766720 | 7300 | 7310 | 7310 | 7300 | 3 |
| 375 | 20240523 | 133400 | 1434744800 | 7310 | 7300 | 7310 | 7300 | 3 |
| 376 | 20240523 | 133300 | 1434722880 | 7310 | 7310 | 7310 | 7310 | 18 |
| 377 | 20240523 | 133200 | 1434591300 | 7300 | 7290 | 7310 | 7290 | 46 |
| 378 | 20240523 | 133100 | 1434255900 | 7290 | 7290 | 7320 | 7290 | 14 |
| 379 | 20240523 | 133000 | 1434153790 | 7310 | 7300 | 7310 | 7290 | 408 |
| 380 | 20240523 | 132900 | 1431177360 | 7320 | 7300 | 7320 | 7300 | 3 |
| 381 | 20240523 | 132800 | 1431155440 | 7320 | 7320 | 7320 | 7320 | 113 |
| 382 | 20240523 | 132700 | 1430328280 | 7330 | 7290 | 7330 | 7290 | 114 |
| 383 | 20240523 | 132600 | 1429492700 | 7340 | 7330 | 7340 | 7290 | 45 |
| 384 | 20240523 | 132500 | 1429162770 | 7330 | 7290 | 7330 | 7290 | 37 |
| 385 | 20240523 | 132400 | 1428892860 | 7340 | 7320 | 7340 | 7290 | 418 |
| 386 | 20240523 | 132300 | 1425839090 | 7300 | 7290 | 7350 | 7290 | 542 |
| 387 | 20240523 | 132200 | 1421877870 | 7290 | 7290 | 7350 | 7290 | 965 |
| 388 | 20240523 | 132100 | 1414821010 | 7280 | 7290 | 7290 | 7280 | 96 |
| 389 | 20240523 | 132000 | 1414121980 | 7290 | 7290 | 7290 | 7280 | 283 |
| 390 | 20240523 | 131900 | 1412058920 | 7330 | 7280 | 7330 | 7280 | 3 |
| 391 | 20240523 | 131800 | 1412036990 | 7340 | 7340 | 7340 | 7340 | 2 |
| 392 | 20240523 | 131700 | 1412022310 | 7290 | 7290 | 7340 | 7280 | 1690 |
| 393 | 20240523 | 131600 | 1399672550 | 7300 | 7280 | 7300 | 7280 | 1440 |
| 394 | 20240523 | 131500 | 1389170290 | 7270 | 7290 | 7290 | 7270 | 6100 |
| 395 | 20240523 | 131400 | 1344799290 | 7290 | 7300 | 7300 | 7290 | 22 |
| 396 | 20240523 | 131300 | 1344638710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 397 | 20240523 | 131200 | 1344638710 | 7290 | 7300 | 7300 | 7290 | 10 |
| 398 | 20240523 | 131100 | 1344565720 | 7290 | 7300 | 7300 | 7290 | 1139 |
| 399 | 20240523 | 131000 | 1336251030 | 7300 | 7300 | 7300 | 7300 | 2 |
| 400 | 20240523 | 130900 | 1336236430 | 7310 | 7300 | 7310 | 7300 | 3 |
| 401 | 20240523 | 130800 | 1336214510 | 7300 | 7300 | 7300 | 7300 | 0 |
| 402 | 20240523 | 130700 | 1336214510 | 7300 | 7310 | 7310 | 7300 | 2100 |
| 403 | 20240523 | 130600 | 1320863520 | 7310 | 7300 | 7310 | 7300 | 221 |
| 404 | 20240523 | 130500 | 1319250020 | 7300 | 7300 | 7300 | 7290 | 364 |
| 405 | 20240523 | 130400 | 1316592830 | 7300 | 7290 | 7300 | 7270 | 696 |
| 406 | 20240523 | 130300 | 1311524040 | 7290 | 7280 | 7290 | 7280 | 750 |
| 407 | 20240523 | 130200 | 1306061240 | 7290 | 7290 | 7290 | 7290 | 1 |
| 408 | 20240523 | 130100 | 1306053950 | 7280 | 7280 | 7290 | 7280 | 302 |
| 409 | 20240523 | 130000 | 1303855200 | 7280 | 7280 | 7280 | 7280 | 45 |
| 410 | 20240523 | 125900 | 1303527600 | 7290 | 7270 | 7290 | 7270 | 269 |
| 411 | 20240523 | 125800 | 1301571930 | 7280 | 7280 | 7290 | 7280 | 699 |
| 412 | 20240523 | 125700 | 1296480120 | 7290 | 7270 | 7290 | 7270 | 31 |
| 413 | 20240523 | 125600 | 1296254510 | 7270 | 7290 | 7290 | 7270 | 716 |
| 414 | 20240523 | 125500 | 1291039890 | 7290 | 7290 | 7290 | 7290 | 79 |
| 415 | 20240523 | 125400 | 1290463980 | 7300 | 7300 | 7310 | 7300 | 192 |
| 416 | 20240523 | 125300 | 1289062360 | 7290 | 7280 | 7300 | 7280 | 108 |
| 417 | 20240523 | 125200 | 1288274990 | 7290 | 7290 | 7300 | 7280 | 4022 |
| 418 | 20240523 | 125100 | 1258984190 | 7290 | 7300 | 7300 | 7290 | 1021 |
| 419 | 20240523 | 125000 | 1251540920 | 7290 | 7300 | 7300 | 7290 | 893 |
| 420 | 20240523 | 124900 | 1245027590 | 7300 | 7300 | 7300 | 7300 | 524 |
| 421 | 20240523 | 124800 | 1241202390 | 7300 | 7300 | 7300 | 7300 | 97 |
| 422 | 20240523 | 124700 | 1240494290 | 7300 | 7300 | 7300 | 7300 | 19 |
| 423 | 20240523 | 124600 | 1240355590 | 7300 | 7300 | 7300 | 7300 | 8 |
| 424 | 20240523 | 124500 | 1240297190 | 7310 | 7300 | 7310 | 7290 | 827 |
| 425 | 20240523 | 124400 | 1234259200 | 7290 | 7290 | 7290 | 7290 | 43 |
| 426 | 20240523 | 124300 | 1233945730 | 7300 | 7300 | 7300 | 7300 | 423 |
| 427 | 20240523 | 124200 | 1230857830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 428 | 20240523 | 124100 | 1230857830 | 7300 | 7300 | 7310 | 7300 | 56 |
| 429 | 20240523 | 124000 | 1230448530 | 7300 | 7310 | 7310 | 7300 | 124 |
| 430 | 20240523 | 123900 | 1229542830 | 7300 | 7300 | 7300 | 7300 | 1 |
| 431 | 20240523 | 123800 | 1229535530 | 7310 | 7290 | 7310 | 7290 | 22 |
| 432 | 20240523 | 123700 | 1229374930 | 7290 | 7290 | 7290 | 7290 | 130 |
| 433 | 20240523 | 123600 | 1228427230 | 7290 | 7310 | 7310 | 7290 | 62 |
| 434 | 20240523 | 123500 | 1227974060 | 7320 | 7310 | 7320 | 7290 | 153 |
| 435 | 20240523 | 123400 | 1226855310 | 7290 | 7310 | 7310 | 7290 | 14 |
| 436 | 20240523 | 123300 | 1226752990 | 7310 | 7290 | 7310 | 7290 | 26 |
| 437 | 20240523 | 123200 | 1226562970 | 7300 | 7310 | 7310 | 7300 | 2402 |
| 438 | 20240523 | 123100 | 1209027850 | 7320 | 7320 | 7320 | 7310 | 248 |
| 439 | 20240523 | 123000 | 1207214930 | 7320 | 7330 | 7330 | 7310 | 4436 |
| 440 | 20240523 | 122900 | 1174771670 | 7320 | 7320 | 7320 | 7320 | 1 |
| 441 | 20240523 | 122800 | 1174764350 | 7320 | 7320 | 7320 | 7320 | 1 |
| 442 | 20240523 | 122700 | 1174757030 | 7330 | 7320 | 7330 | 7320 | 576 |
| 443 | 20240523 | 122600 | 1170534960 | 7320 | 7340 | 7340 | 7320 | 183 |
| 444 | 20240523 | 122500 | 1169191780 | 7320 | 7320 | 7340 | 7320 | 4 |
| 445 | 20240523 | 122400 | 1169162460 | 7320 | 7320 | 7320 | 7320 | 56 |
| 446 | 20240523 | 122300 | 1168752540 | 7340 | 7310 | 7340 | 7310 | 7 |
| 447 | 20240523 | 122200 | 1168701220 | 7340 | 7320 | 7350 | 7320 | 817 |
| 448 | 20240523 | 122100 | 1162703590 | 7320 | 7330 | 7330 | 7320 | 77 |
| 449 | 20240523 | 122000 | 1162139880 | 7320 | 7320 | 7340 | 7320 | 1176 |
| 450 | 20240523 | 121900 | 1153515500 | 7320 | 7330 | 7330 | 7320 | 102 |
| 451 | 20240523 | 121800 | 1152767860 | 7330 | 7310 | 7330 | 7310 | 3 |
| 452 | 20240523 | 121700 | 1152745890 | 7310 | 7310 | 7310 | 7310 | 0 |
| 453 | 20240523 | 121600 | 1152745890 | 7310 | 7320 | 7330 | 7310 | 270 |
| 454 | 20240523 | 121500 | 1150769480 | 7320 | 7320 | 7320 | 7320 | 2 |
| 455 | 20240523 | 121400 | 1150754840 | 7320 | 7330 | 7330 | 7310 | 84 |
| 456 | 20240523 | 121300 | 1150139950 | 7320 | 7320 | 7320 | 7320 | 289 |
| 457 | 20240523 | 121200 | 1148024470 | 7330 | 7300 | 7330 | 7300 | 47 |
| 458 | 20240523 | 121100 | 1147681250 | 7300 | 7320 | 7320 | 7300 | 522 |
| 459 | 20240523 | 121000 | 1143864980 | 7320 | 7310 | 7320 | 7310 | 220 |
| 460 | 20240523 | 120900 | 1142254590 | 7320 | 7310 | 7320 | 7310 | 253 |
| 461 | 20240523 | 120800 | 1140405140 | 7310 | 7310 | 7320 | 7310 | 327 |
| 462 | 20240523 | 120700 | 1138012080 | 7310 | 7310 | 7310 | 7310 | 10 |
| 463 | 20240523 | 120600 | 1137938980 | 7310 | 7310 | 7310 | 7310 | 1 |
| 464 | 20240523 | 120500 | 1137931670 | 7310 | 7310 | 7310 | 7310 | 1 |
| 465 | 20240523 | 120400 | 1137924360 | 7320 | 7310 | 7320 | 7310 | 201 |
| 466 | 20240523 | 120300 | 1136453780 | 7300 | 7300 | 7300 | 7300 | 1 |
| 467 | 20240523 | 120200 | 1136446480 | 7310 | 7310 | 7310 | 7300 | 801 |
| 468 | 20240523 | 120100 | 1130591180 | 7300 | 7310 | 7310 | 7300 | 121 |
| 469 | 20240523 | 120000 | 1129706880 | 7300 | 7290 | 7310 | 7290 | 1260 |
| 470 | 20240523 | 115900 | 1120508880 | 7290 | 7300 | 7300 | 7290 | 410 |
| 471 | 20240523 | 115800 | 1117516890 | 7300 | 7290 | 7300 | 7290 | 243 |
| 472 | 20240523 | 115700 | 1115743000 | 7290 | 7290 | 7290 | 7290 | 2 |
| 473 | 20240523 | 115600 | 1115728420 | 7290 | 7300 | 7300 | 7290 | 11 |
| 474 | 20240523 | 115500 | 1115648130 | 7290 | 7290 | 7290 | 7290 | 310 |
| 475 | 20240523 | 115400 | 1113388230 | 7300 | 7300 | 7300 | 7290 | 44 |
| 476 | 20240523 | 115300 | 1113067040 | 7300 | 7310 | 7310 | 7300 | 3218 |
| 477 | 20240523 | 115200 | 1089573910 | 7310 | 7300 | 7310 | 7300 | 17 |
| 478 | 20240523 | 115100 | 1089449650 | 7300 | 7330 | 7330 | 7300 | 4698 |
| 479 | 20240523 | 115000 | 1055096990 | 7320 | 7330 | 7330 | 7320 | 6 |
| 480 | 20240523 | 114900 | 1055053020 | 7330 | 7330 | 7330 | 7330 | 1393 |
| 481 | 20240523 | 114800 | 1044842330 | 7330 | 7330 | 7330 | 7330 | 1 |
| 482 | 20240523 | 114700 | 1044835000 | 7340 | 7340 | 7340 | 7340 | 120 |
| 483 | 20240523 | 114600 | 1043954200 | 7350 | 7340 | 7350 | 7340 | 6 |
| 484 | 20240523 | 114500 | 1043910110 | 7340 | 7340 | 7340 | 7340 | 22 |
| 485 | 20240523 | 114400 | 1043748630 | 7340 | 7340 | 7350 | 7340 | 45 |
| 486 | 20240523 | 114300 | 1043418290 | 7340 | 7340 | 7340 | 7340 | 104 |
| 487 | 20240523 | 114200 | 1042654930 | 7340 | 7330 | 7340 | 7330 | 160 |
| 488 | 20240523 | 114100 | 1041480550 | 7340 | 7340 | 7340 | 7340 | 12 |
| 489 | 20240523 | 114000 | 1041392470 | 7330 | 7330 | 7330 | 7330 | 893 |
| 490 | 20240523 | 113900 | 1034846780 | 7330 | 7340 | 7350 | 7330 | 283 |
| 491 | 20240523 | 113800 | 1032768150 | 7330 | 7340 | 7340 | 7330 | 4 |
| 492 | 20240523 | 113700 | 1032738810 | 7340 | 7330 | 7340 | 7330 | 4 |
| 493 | 20240523 | 113600 | 1032709460 | 7340 | 7340 | 7340 | 7340 | 53 |
| 494 | 20240523 | 113500 | 1032320440 | 7340 | 7340 | 7340 | 7340 | 1282 |
| 495 | 20240523 | 113400 | 1022910560 | 7340 | 7340 | 7340 | 7340 | 2 |
| 496 | 20240523 | 113300 | 1022895880 | 7360 | 7360 | 7360 | 7350 | 680 |
| 497 | 20240523 | 113200 | 1017893490 | 7370 | 7340 | 7370 | 7340 | 45 |
| 498 | 20240523 | 113100 | 1017562270 | 7370 | 7350 | 7370 | 7350 | 134 |
| 499 | 20240523 | 113000 | 1016575270 | 7350 | 7360 | 7360 | 7340 | 20 |
| 500 | 20240523 | 112900 | 1016428280 | 7360 | 7350 | 7360 | 7350 | 102 |
| 501 | 20240523 | 112800 | 1015678460 | 7360 | 7350 | 7360 | 7350 | 22 |
| 502 | 20240523 | 112700 | 1015516750 | 7360 | 7330 | 7360 | 7330 | 1377 |
| 503 | 20240523 | 112600 | 1005383740 | 7330 | 7350 | 7350 | 7330 | 264 |
| 504 | 20240523 | 112500 | 1003447320 | 7340 | 7350 | 7350 | 7340 | 152 |
| 505 | 20240523 | 112400 | 1002330130 | 7350 | 7340 | 7350 | 7330 | 530 |
| 506 | 20240523 | 112300 | 998439880 | 7340 | 7340 | 7350 | 7340 | 14 |
| 507 | 20240523 | 112200 | 998337100 | 7340 | 7340 | 7360 | 7340 | 1608 |
| 508 | 20240523 | 112100 | 986534300 | 7360 | 7350 | 7360 | 7350 | 48 |
| 509 | 20240523 | 112000 | 986181270 | 7340 | 7350 | 7360 | 7340 | 102 |
| 510 | 20240523 | 111900 | 985430980 | 7360 | 7340 | 7360 | 7340 | 264 |
| 511 | 20240523 | 111800 | 983490340 | 7340 | 7340 | 7340 | 7340 | 1 |
| 512 | 20240523 | 111700 | 983483000 | 7350 | 7340 | 7350 | 7340 | 25 |
| 513 | 20240523 | 111600 | 983299260 | 7350 | 7340 | 7350 | 7340 | 96 |
| 514 | 20240523 | 111500 | 982594060 | 7350 | 7330 | 7350 | 7330 | 15 |
| 515 | 20240523 | 111400 | 982483870 | 7330 | 7340 | 7340 | 7330 | 28 |
| 516 | 20240523 | 111300 | 982278360 | 7340 | 7350 | 7350 | 7340 | 5 |
| 517 | 20240523 | 111200 | 982241650 | 7340 | 7340 | 7340 | 7340 | 54 |
| 518 | 20240523 | 111100 | 981845290 | 7340 | 7340 | 7340 | 7340 | 30 |
| 519 | 20240523 | 111000 | 981625090 | 7340 | 7340 | 7340 | 7340 | 18 |
| 520 | 20240523 | 110900 | 981492970 | 7340 | 7350 | 7350 | 7340 | 9 |
| 521 | 20240523 | 110800 | 981426850 | 7350 | 7350 | 7350 | 7350 | 1246 |
| 522 | 20240523 | 110700 | 972268750 | 7350 | 7360 | 7360 | 7350 | 27 |
| 523 | 20240523 | 110600 | 972070060 | 7350 | 7340 | 7350 | 7330 | 1024 |
| 524 | 20240523 | 110500 | 964549220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 525 | 20240523 | 110400 | 964549220 | 7330 | 7330 | 7340 | 7330 | 168 |
| 526 | 20240523 | 110300 | 963316530 | 7340 | 7330 | 7340 | 7330 | 5 |
| 527 | 20240523 | 110200 | 963279870 | 7330 | 7330 | 7330 | 7330 | 45 |
| 528 | 20240523 | 110100 | 962950020 | 7330 | 7330 | 7340 | 7330 | 22 |
| 529 | 20240523 | 110000 | 962788600 | 7330 | 7330 | 7330 | 7330 | 59 |
| 530 | 20240523 | 105900 | 962356130 | 7330 | 7330 | 7330 | 7330 | 18 |
| 531 | 20240523 | 105800 | 962224190 | 7330 | 7330 | 7340 | 7330 | 20 |
| 532 | 20240523 | 105700 | 962077580 | 7330 | 7330 | 7340 | 7330 | 1222 |
| 533 | 20240523 | 105600 | 953119990 | 7340 | 7330 | 7350 | 7330 | 83 |
| 534 | 20240523 | 105500 | 952510190 | 7330 | 7320 | 7340 | 7320 | 541 |
| 535 | 20240523 | 105400 | 948542740 | 7320 | 7320 | 7330 | 7320 | 768 |
| 536 | 20240523 | 105300 | 942918480 | 7320 | 7320 | 7330 | 7320 | 126 |
| 537 | 20240523 | 105200 | 941995030 | 7320 | 7320 | 7330 | 7320 | 661 |
| 538 | 20240523 | 105100 | 937156400 | 7320 | 7320 | 7330 | 7320 | 34 |
| 539 | 20240523 | 105000 | 936907350 | 7320 | 7320 | 7330 | 7320 | 53 |
| 540 | 20240523 | 104900 | 936519380 | 7320 | 7330 | 7330 | 7320 | 343 |
| 541 | 20240523 | 104800 | 934005260 | 7340 | 7320 | 7340 | 7320 | 156 |
| 542 | 20240523 | 104700 | 932861910 | 7320 | 7330 | 7330 | 7320 | 124 |
| 543 | 20240523 | 104600 | 931953030 | 7330 | 7330 | 7340 | 7330 | 36 |
| 544 | 20240523 | 104500 | 931689140 | 7320 | 7320 | 7330 | 7320 | 268 |
| 545 | 20240523 | 104400 | 929725070 | 7320 | 7320 | 7330 | 7320 | 66 |
| 546 | 20240523 | 104300 | 929241400 | 7330 | 7320 | 7330 | 7320 | 252 |
| 547 | 20240523 | 104200 | 927395430 | 7320 | 7330 | 7330 | 7320 | 524 |
| 548 | 20240523 | 104100 | 923554740 | 7330 | 7330 | 7340 | 7330 | 105 |
| 549 | 20240523 | 104000 | 922784280 | 7330 | 7340 | 7340 | 7330 | 392 |
| 550 | 20240523 | 103900 | 919908550 | 7350 | 7340 | 7350 | 7340 | 32 |
| 551 | 20240523 | 103800 | 919673550 | 7350 | 7340 | 7350 | 7340 | 42 |
| 552 | 20240523 | 103700 | 919365070 | 7340 | 7330 | 7350 | 7330 | 1626 |
| 553 | 20240523 | 103600 | 907432900 | 7330 | 7330 | 7340 | 7330 | 47 |
| 554 | 20240523 | 103500 | 907088110 | 7350 | 7330 | 7350 | 7330 | 215 |
| 555 | 20240523 | 103400 | 905510080 | 7330 | 7350 | 7350 | 7330 | 225 |
| 556 | 20240523 | 103300 | 903858650 | 7350 | 7350 | 7360 | 7330 | 2453 |
| 557 | 20240523 | 103200 | 885833990 | 7340 | 7360 | 7360 | 7340 | 117 |
| 558 | 20240523 | 103100 | 884975070 | 7340 | 7370 | 7370 | 7340 | 1083 |
| 559 | 20240523 | 103000 | 877001810 | 7370 | 7390 | 7390 | 7370 | 587 |
| 560 | 20240523 | 102900 | 872669630 | 7390 | 7380 | 7410 | 7380 | 624 |
| 561 | 20240523 | 102800 | 868055580 | 7380 | 7380 | 7390 | 7380 | 547 |
| 562 | 20240523 | 102700 | 864014460 | 7380 | 7380 | 7390 | 7370 | 732 |
| 563 | 20240523 | 102600 | 858610780 | 7380 | 7370 | 7380 | 7360 | 275 |
| 564 | 20240523 | 102500 | 856583070 | 7370 | 7370 | 7380 | 7350 | 197 |
| 565 | 20240523 | 102400 | 855130740 | 7370 | 7350 | 7370 | 7350 | 218 |
| 566 | 20240523 | 102300 | 853526200 | 7360 | 7400 | 7400 | 7340 | 3898 |
| 567 | 20240523 | 102200 | 824792660 | 7400 | 7410 | 7420 | 7400 | 5077 |
| 568 | 20240523 | 102100 | 787185920 | 7410 | 7400 | 7420 | 7400 | 554 |
| 569 | 20240523 | 102000 | 783076610 | 7400 | 7400 | 7420 | 7400 | 757 |
| 570 | 20240523 | 101900 | 777465510 | 7400 | 7400 | 7420 | 7400 | 1947 |
| 571 | 20240523 | 101800 | 763036180 | 7400 | 7370 | 7420 | 7370 | 2769 |
| 572 | 20240523 | 101700 | 742524090 | 7400 | 7350 | 7400 | 7350 | 591 |
| 573 | 20240523 | 101600 | 738156850 | 7350 | 7350 | 7390 | 7340 | 23523 |
| 574 | 20240523 | 101500 | 565232320 | 7340 | 7340 | 7350 | 7340 | 303 |
| 575 | 20240523 | 101400 | 563005580 | 7350 | 7330 | 7350 | 7320 | 1208 |
| 576 | 20240523 | 101300 | 554142950 | 7320 | 7300 | 7320 | 7300 | 588 |
| 577 | 20240523 | 101200 | 549844430 | 7290 | 7290 | 7300 | 7290 | 310 |
| 578 | 20240523 | 101100 | 547581930 | 7290 | 7310 | 7330 | 7290 | 659 |
| 579 | 20240523 | 101000 | 542767160 | 7310 | 7320 | 7330 | 7310 | 432 |
| 580 | 20240523 | 100900 | 539603970 | 7330 | 7310 | 7330 | 7310 | 62 |
| 581 | 20240523 | 100800 | 539150250 | 7310 | 7320 | 7330 | 7310 | 435 |
| 582 | 20240523 | 100700 | 535966160 | 7320 | 7290 | 7320 | 7290 | 619 |
| 583 | 20240523 | 100600 | 531439090 | 7310 | 7290 | 7310 | 7280 | 377 |
| 584 | 20240523 | 100500 | 528687660 | 7280 | 7280 | 7290 | 7280 | 985 |
| 585 | 20240523 | 100400 | 521512840 | 7290 | 7290 | 7290 | 7280 | 84 |
| 586 | 20240523 | 100300 | 520900600 | 7280 | 7280 | 7300 | 7280 | 27 |
| 587 | 20240523 | 100200 | 520703850 | 7280 | 7300 | 7300 | 7280 | 43 |
| 588 | 20240523 | 100100 | 520390440 | 7300 | 7280 | 7310 | 7280 | 23 |
| 589 | 20240523 | 100000 | 520222820 | 7300 | 7290 | 7310 | 7280 | 216 |
| 590 | 20240523 | 095900 | 518646290 | 7290 | 7280 | 7300 | 7280 | 1895 |
| 591 | 20240523 | 095800 | 504831830 | 7280 | 7290 | 7290 | 7280 | 386 |
| 592 | 20240523 | 095700 | 502019240 | 7290 | 7290 | 7290 | 7290 | 422 |
| 593 | 20240523 | 095600 | 498942860 | 7300 | 7290 | 7300 | 7290 | 95 |
| 594 | 20240523 | 095500 | 498249870 | 7290 | 7290 | 7300 | 7290 | 372 |
| 595 | 20240523 | 095400 | 495537570 | 7290 | 7310 | 7310 | 7290 | 1058 |
| 596 | 20240523 | 095300 | 487813870 | 7300 | 7300 | 7320 | 7300 | 975 |
| 597 | 20240523 | 095200 | 480689490 | 7300 | 7300 | 7310 | 7290 | 134 |
| 598 | 20240523 | 095100 | 479711270 | 7290 | 7290 | 7300 | 7280 | 475 |
| 599 | 20240523 | 095000 | 476246620 | 7290 | 7290 | 7300 | 7280 | 452 |
| 600 | 20240523 | 094900 | 472951600 | 7270 | 7270 | 7300 | 7270 | 15 |
| 601 | 20240523 | 094800 | 472842160 | 7310 | 7280 | 7310 | 7270 | 1404 |
| 602 | 20240523 | 094700 | 462607320 | 7290 | 7260 | 7300 | 7260 | 178 |
| 603 | 20240523 | 094600 | 461311400 | 7280 | 7270 | 7280 | 7260 | 31 |
| 604 | 20240523 | 094500 | 461086020 | 7260 | 7260 | 7260 | 7260 | 306 |
| 605 | 20240523 | 094400 | 458864460 | 7280 | 7260 | 7280 | 7260 | 440 |
| 606 | 20240523 | 094300 | 455670030 | 7280 | 7260 | 7280 | 7250 | 1452 |
| 607 | 20240523 | 094200 | 445127670 | 7250 | 7260 | 7260 | 7250 | 650 |
| 608 | 20240523 | 094100 | 440408700 | 7260 | 7270 | 7270 | 7260 | 123 |
| 609 | 20240523 | 094000 | 439515700 | 7260 | 7270 | 7280 | 7260 | 1451 |
| 610 | 20240523 | 093900 | 428966710 | 7280 | 7270 | 7280 | 7270 | 106 |
| 611 | 20240523 | 093800 | 428195930 | 7270 | 7280 | 7280 | 7270 | 460 |
| 612 | 20240523 | 093700 | 424847470 | 7280 | 7280 | 7310 | 7270 | 90 |
| 613 | 20240523 | 093600 | 424192230 | 7270 | 7270 | 7280 | 7260 | 1065 |
| 614 | 20240523 | 093500 | 416453570 | 7270 | 7260 | 7280 | 7260 | 279 |
| 615 | 20240523 | 093400 | 414427900 | 7260 | 7280 | 7280 | 7260 | 1709 |
| 616 | 20240523 | 093300 | 401991190 | 7280 | 7280 | 7280 | 7270 | 578 |
| 617 | 20240523 | 093200 | 397783360 | 7280 | 7280 | 7290 | 7270 | 262 |
| 618 | 20240523 | 093100 | 395876000 | 7270 | 7270 | 7300 | 7260 | 316 |
| 619 | 20240523 | 093000 | 393579130 | 7310 | 7310 | 7310 | 7260 | 1062 |
| 620 | 20240523 | 092900 | 385831840 | 7300 | 7270 | 7320 | 7270 | 2720 |
| 621 | 20240523 | 092800 | 365995020 | 7260 | 7280 | 7280 | 7260 | 1607 |
| 622 | 20240523 | 092700 | 354324240 | 7270 | 7280 | 7280 | 7270 | 990 |
| 623 | 20240523 | 092600 | 347126730 | 7280 | 7300 | 7300 | 7260 | 1675 |
| 624 | 20240523 | 092500 | 334921480 | 7300 | 7310 | 7310 | 7300 | 311 |
| 625 | 20240523 | 092400 | 332650480 | 7310 | 7300 | 7310 | 7300 | 444 |
| 626 | 20240523 | 092300 | 329408580 | 7320 | 7320 | 7320 | 7300 | 1965 |
| 627 | 20240523 | 092200 | 315041420 | 7310 | 7320 | 7320 | 7310 | 152 |
| 628 | 20240523 | 092100 | 313930080 | 7310 | 7330 | 7340 | 7310 | 2650 |
| 629 | 20240523 | 092000 | 294531340 | 7320 | 7310 | 7320 | 7310 | 264 |
| 630 | 20240523 | 091900 | 292601100 | 7310 | 7330 | 7330 | 7310 | 1130 |
| 631 | 20240523 | 091800 | 284329160 | 7320 | 7300 | 7330 | 7300 | 240 |
| 632 | 20240523 | 091700 | 282572340 | 7300 | 7330 | 7340 | 7300 | 16 |
| 633 | 20240523 | 091600 | 282455430 | 7300 | 7320 | 7320 | 7290 | 672 |
| 634 | 20240523 | 091500 | 277547880 | 7320 | 7350 | 7360 | 7320 | 1601 |
| 635 | 20240523 | 091400 | 265781080 | 7350 | 7320 | 7360 | 7310 | 2296 |
| 636 | 20240523 | 091300 | 248897040 | 7330 | 7270 | 7330 | 7270 | 712 |
| 637 | 20240523 | 091200 | 243708570 | 7270 | 7280 | 7280 | 7250 | 753 |
| 638 | 20240523 | 091100 | 238238930 | 7280 | 7250 | 7280 | 7240 | 4469 |
| 639 | 20240523 | 091000 | 205758450 | 7250 | 7260 | 7270 | 7250 | 1218 |
| 640 | 20240523 | 090900 | 196912890 | 7260 | 7270 | 7280 | 7260 | 706 |
| 641 | 20240523 | 090800 | 191779900 | 7270 | 7250 | 7280 | 7250 | 641 |
| 642 | 20240523 | 090700 | 187119100 | 7280 | 7270 | 7280 | 7240 | 871 |
| 643 | 20240523 | 090600 | 180780860 | 7270 | 7230 | 7270 | 7230 | 5 |
| 644 | 20240523 | 090500 | 180744670 | 7290 | 7250 | 7290 | 7230 | 4030 |
| 645 | 20240523 | 090400 | 151587920 | 7250 | 7260 | 7260 | 7240 | 3815 |
| 646 | 20240523 | 090300 | 123951150 | 7250 | 7250 | 7270 | 7240 | 3856 |
| 647 | 20240523 | 090200 | 95994990 | 7260 | 7250 | 7260 | 7240 | 1921 |
| 648 | 20240523 | 090100 | 82068900 | 7260 | 7300 | 7330 | 7260 | 2048 |
| 649 | 20240523 | 090000 | 67170550 | 7330 | 7300 | 7360 | 7280 | 9128 |