31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 3 | 20240614 | 192500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20240614 | 192400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20240614 | 192300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20240614 | 192200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20240614 | 192100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20240614 | 192000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20240614 | 191900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20240614 | 191800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20240614 | 191700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20240614 | 191600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20240614 | 191500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20240614 | 191400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20240614 | 191300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20240614 | 191200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20240614 | 191100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20240614 | 191000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20240614 | 190900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20240614 | 190800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20240614 | 190700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20240614 | 190600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20240614 | 190500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20240614 | 190400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20240614 | 190300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20240614 | 190200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20240614 | 190100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20240614 | 190000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20240614 | 185900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20240614 | 185800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20240614 | 185700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20240614 | 185600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 33 | 20240614 | 185500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20240614 | 185400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20240614 | 185300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20240614 | 185200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20240614 | 185100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20240614 | 185000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20240614 | 184900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20240614 | 184800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20240614 | 184700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20240614 | 184600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20240614 | 184500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20240614 | 184400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20240614 | 184300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20240614 | 184200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20240614 | 184100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20240614 | 184000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20240614 | 183900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20240614 | 183800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20240614 | 183700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20240614 | 183600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20240614 | 183500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20240614 | 183400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20240614 | 183300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20240614 | 183200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20240614 | 183100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20240614 | 183000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20240614 | 182900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20240614 | 182800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20240614 | 182700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20240614 | 182600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 63 | 20240614 | 182500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20240614 | 182400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20240614 | 182300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20240614 | 182200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20240614 | 182100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20240614 | 182000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20240614 | 181900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20240614 | 181800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20240614 | 181700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20240614 | 181600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20240614 | 181500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20240614 | 181400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20240614 | 181300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20240614 | 181200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20240614 | 181100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20240614 | 181000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20240614 | 180900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20240614 | 180800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20240614 | 180700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20240614 | 180600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20240614 | 180500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20240614 | 180400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20240614 | 180300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20240614 | 180200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20240614 | 180100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20240614 | 180000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20240614 | 175900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20240614 | 175800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20240614 | 175700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20240614 | 175600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 93 | 20240614 | 175500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20240614 | 175400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20240614 | 175300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20240614 | 175200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20240614 | 175100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20240614 | 175000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20240614 | 174900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20240614 | 174800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20240614 | 174700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20240614 | 174600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20240614 | 174500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20240614 | 174400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20240614 | 174300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20240614 | 174200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20240614 | 174100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20240614 | 174000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20240614 | 173900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20240614 | 173800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20240614 | 173700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20240614 | 173600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20240614 | 173500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20240614 | 173400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20240614 | 173300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20240614 | 173200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20240614 | 173100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20240614 | 173000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20240614 | 172900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20240614 | 172800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20240614 | 172700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20240614 | 172600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 123 | 20240614 | 172500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20240614 | 172400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20240614 | 172300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20240614 | 172200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20240614 | 172100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20240614 | 172000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20240614 | 171900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20240614 | 171800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20240614 | 171700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20240614 | 171600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20240614 | 171500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20240614 | 171400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20240614 | 171300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20240614 | 171200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20240614 | 171100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20240614 | 171000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20240614 | 170900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20240614 | 170800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20240614 | 170700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20240614 | 170600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20240614 | 170500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20240614 | 170400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20240614 | 170300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20240614 | 170200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20240614 | 170100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20240614 | 170000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20240614 | 165900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20240614 | 165800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20240614 | 165700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20240614 | 165600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 153 | 20240614 | 165500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20240614 | 165400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20240614 | 165300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20240614 | 165200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20240614 | 165100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20240614 | 165000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20240614 | 164900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20240614 | 164800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20240614 | 164700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20240614 | 164600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20240614 | 164500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20240614 | 164400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20240614 | 164300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20240614 | 164200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20240614 | 164100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20240614 | 164000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20240614 | 163900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20240614 | 163800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20240614 | 163700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20240614 | 163600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20240614 | 163500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20240614 | 163400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20240614 | 163300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20240614 | 163200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20240614 | 163100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20240614 | 163000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20240614 | 162900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20240614 | 162800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20240614 | 162700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20240614 | 162600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 183 | 20240614 | 162500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20240614 | 162400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20240614 | 162300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20240614 | 162200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20240614 | 162100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20240614 | 162000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20240614 | 161900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20240614 | 161800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20240614 | 161700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20240614 | 161600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20240614 | 161500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20240614 | 161400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20240614 | 161300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20240614 | 161200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20240614 | 161100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20240614 | 161000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20240614 | 160900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20240614 | 160800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20240614 | 160700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20240614 | 160600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20240614 | 160500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20240614 | 160400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20240614 | 160300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20240614 | 160200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20240614 | 160100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20240614 | 160000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20240614 | 155900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20240614 | 155800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20240614 | 155700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20240614 | 155600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 213 | 20240614 | 155500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20240614 | 155400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20240614 | 155300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20240614 | 155200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20240614 | 155100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20240614 | 155000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20240614 | 154900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20240614 | 154800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20240614 | 154700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20240614 | 154600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20240614 | 154500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20240614 | 154400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20240614 | 154300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20240614 | 154200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20240614 | 154100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20240614 | 154000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20240614 | 153900 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20240614 | 153800 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20240614 | 153700 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20240614 | 153600 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20240614 | 153500 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20240614 | 153400 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20240614 | 153300 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20240614 | 153200 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20240614 | 153100 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20240614 | 153000 | 4081967706 | 1556 | 1556 | 1556 | 1556 | 23438 |
| 239 | 20240614 | 152900 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20240614 | 152800 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20240614 | 152700 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20240614 | 152600 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 243 | 20240614 | 152500 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20240614 | 152400 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20240614 | 152300 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20240614 | 152200 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20240614 | 152100 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20240614 | 152000 | 4045498178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20240614 | 151900 | 4045498178 | 1545 | 1546 | 1546 | 1545 | 3849 |
| 250 | 20240614 | 151800 | 4039548383 | 1545 | 1546 | 1547 | 1545 | 3990 |
| 251 | 20240614 | 151700 | 4033381480 | 1545 | 1549 | 1550 | 1545 | 5084 |
| 252 | 20240614 | 151600 | 4025511938 | 1549 | 1550 | 1550 | 1549 | 774 |
| 253 | 20240614 | 151500 | 4024312702 | 1550 | 1549 | 1550 | 1549 | 447 |
| 254 | 20240614 | 151400 | 4023619962 | 1550 | 1551 | 1551 | 1550 | 877 |
| 255 | 20240614 | 151300 | 4022260598 | 1551 | 1553 | 1553 | 1551 | 537 |
| 256 | 20240614 | 151200 | 4021427074 | 1553 | 1557 | 1557 | 1553 | 308 |
| 257 | 20240614 | 151100 | 4020947910 | 1554 | 1555 | 1555 | 1554 | 516 |
| 258 | 20240614 | 151000 | 4020145996 | 1557 | 1554 | 1557 | 1552 | 2632 |
| 259 | 20240614 | 150900 | 4016051423 | 1554 | 1550 | 1554 | 1550 | 1552 |
| 260 | 20240614 | 150800 | 4013640776 | 1550 | 1554 | 1555 | 1550 | 9074 |
| 261 | 20240614 | 150700 | 3999567047 | 1554 | 1555 | 1558 | 1554 | 1778 |
| 262 | 20240614 | 150600 | 3996798239 | 1556 | 1546 | 1558 | 1546 | 9414 |
| 263 | 20240614 | 150500 | 3982152627 | 1554 | 1546 | 1554 | 1546 | 6193 |
| 264 | 20240614 | 150400 | 3972541523 | 1546 | 1541 | 1546 | 1541 | 6162 |
| 265 | 20240614 | 150300 | 3963027978 | 1542 | 1540 | 1542 | 1540 | 815 |
| 266 | 20240614 | 150200 | 3961772358 | 1540 | 1540 | 1540 | 1540 | 122 |
| 267 | 20240614 | 150100 | 3961584478 | 1540 | 1540 | 1540 | 1540 | 3562 |
| 268 | 20240614 | 150000 | 3956098998 | 1533 | 1540 | 1540 | 1533 | 13358 |
| 269 | 20240614 | 145900 | 3935563891 | 1540 | 1540 | 1540 | 1540 | 962 |
| 270 | 20240614 | 145800 | 3934082411 | 1539 | 1539 | 1540 | 1539 | 1642 |
| 271 | 20240614 | 145700 | 3931553991 | 1540 | 1540 | 1540 | 1540 | 200 |
| 272 | 20240614 | 145600 | 3931245991 | 1539 | 1540 | 1540 | 1539 | 1041 |
| 273 | 20240614 | 145500 | 3929643392 | 1539 | 1538 | 1539 | 1538 | 1644 |
| 274 | 20240614 | 145400 | 3927113340 | 1538 | 1538 | 1538 | 1538 | 152 |
| 275 | 20240614 | 145300 | 3926879564 | 1538 | 1538 | 1538 | 1538 | 1897 |
| 276 | 20240614 | 145200 | 3923961978 | 1536 | 1536 | 1536 | 1536 | 102 |
| 277 | 20240614 | 145100 | 3923805306 | 1536 | 1536 | 1536 | 1535 | 3270 |
| 278 | 20240614 | 145000 | 3918782587 | 1536 | 1536 | 1536 | 1536 | 515 |
| 279 | 20240614 | 144900 | 3917991547 | 1535 | 1536 | 1536 | 1534 | 7690 |
| 280 | 20240614 | 144800 | 3906189524 | 1536 | 1540 | 1541 | 1536 | 6406 |
| 281 | 20240614 | 144700 | 3896343326 | 1541 | 1540 | 1541 | 1539 | 957 |
| 282 | 20240614 | 144600 | 3894869483 | 1540 | 1540 | 1542 | 1540 | 1402 |
| 283 | 20240614 | 144500 | 3892709203 | 1540 | 1540 | 1540 | 1540 | 0 |
| 284 | 20240614 | 144400 | 3892709203 | 1540 | 1540 | 1540 | 1539 | 163 |
| 285 | 20240614 | 144300 | 3892458184 | 1541 | 1540 | 1541 | 1539 | 680 |
| 286 | 20240614 | 144200 | 3891411636 | 1542 | 1542 | 1542 | 1542 | 0 |
| 287 | 20240614 | 144100 | 3891411636 | 1542 | 1542 | 1542 | 1542 | 0 |
| 288 | 20240614 | 144000 | 3891411636 | 1542 | 1542 | 1542 | 1542 | 447 |
| 289 | 20240614 | 143900 | 3890722362 | 1542 | 1542 | 1542 | 1542 | 1 |
| 290 | 20240614 | 143800 | 3890720820 | 1542 | 1540 | 1542 | 1540 | 1070 |
| 291 | 20240614 | 143700 | 3889071880 | 1542 | 1538 | 1542 | 1538 | 2975 |
| 292 | 20240614 | 143600 | 3884487686 | 1538 | 1538 | 1538 | 1538 | 1 |
| 293 | 20240614 | 143500 | 3884486148 | 1538 | 1539 | 1539 | 1538 | 559 |
| 294 | 20240614 | 143400 | 3883626356 | 1537 | 1537 | 1537 | 1537 | 0 |
| 295 | 20240614 | 143300 | 3883626356 | 1537 | 1541 | 1541 | 1537 | 1825 |
| 296 | 20240614 | 143200 | 3880815091 | 1536 | 1540 | 1540 | 1536 | 13305 |
| 297 | 20240614 | 143100 | 3860372862 | 1540 | 1540 | 1540 | 1540 | 500 |
| 298 | 20240614 | 143000 | 3859602862 | 1536 | 1536 | 1536 | 1536 | 1624 |
| 299 | 20240614 | 142900 | 3857108398 | 1536 | 1536 | 1536 | 1536 | 6 |
| 300 | 20240614 | 142800 | 3857099182 | 1536 | 1536 | 1536 | 1536 | 194 |
| 301 | 20240614 | 142700 | 3856801198 | 1536 | 1536 | 1536 | 1536 | 31 |
| 302 | 20240614 | 142600 | 3856753582 | 1536 | 1536 | 1536 | 1536 | 2350 |
| 303 | 20240614 | 142500 | 3853143982 | 1536 | 1537 | 1537 | 1536 | 318 |
| 304 | 20240614 | 142400 | 3852655520 | 1540 | 1536 | 1540 | 1536 | 6460 |
| 305 | 20240614 | 142300 | 3842732742 | 1535 | 1535 | 1535 | 1535 | 384 |
| 306 | 20240614 | 142200 | 3842143302 | 1534 | 1534 | 1534 | 1532 | 1326 |
| 307 | 20240614 | 142100 | 3840110705 | 1535 | 1536 | 1536 | 1534 | 318 |
| 308 | 20240614 | 142000 | 3839622591 | 1535 | 1533 | 1536 | 1530 | 4091 |
| 309 | 20240614 | 141900 | 3833356105 | 1530 | 1533 | 1534 | 1529 | 2253 |
| 310 | 20240614 | 141800 | 3829905673 | 1533 | 1539 | 1543 | 1530 | 34509 |
| 311 | 20240614 | 141700 | 3777045132 | 1539 | 1540 | 1540 | 1539 | 1860 |
| 312 | 20240614 | 141600 | 3774181741 | 1540 | 1541 | 1541 | 1540 | 1150 |
| 313 | 20240614 | 141500 | 3772410619 | 1541 | 1543 | 1545 | 1541 | 557 |
| 314 | 20240614 | 141400 | 3771551990 | 1545 | 1545 | 1545 | 1545 | 1 |
| 315 | 20240614 | 141300 | 3771550445 | 1545 | 1541 | 1545 | 1541 | 677 |
| 316 | 20240614 | 141200 | 3770507134 | 1541 | 1537 | 1541 | 1536 | 5643 |
| 317 | 20240614 | 141100 | 3761837094 | 1537 | 1541 | 1541 | 1536 | 25434 |
| 318 | 20240614 | 141000 | 3722676771 | 1541 | 1546 | 1546 | 1541 | 106 |
| 319 | 20240614 | 140900 | 3722513400 | 1546 | 1543 | 1546 | 1541 | 1999 |
| 320 | 20240614 | 140800 | 3719431850 | 1543 | 1546 | 1546 | 1543 | 1082 |
| 321 | 20240614 | 140700 | 3717761227 | 1546 | 1547 | 1547 | 1546 | 69 |
| 322 | 20240614 | 140600 | 3717654494 | 1549 | 1549 | 1549 | 1547 | 80 |
| 323 | 20240614 | 140500 | 3717530576 | 1549 | 1549 | 1549 | 1549 | 68 |
| 324 | 20240614 | 140400 | 3717425244 | 1549 | 1549 | 1549 | 1549 | 36 |
| 325 | 20240614 | 140300 | 3717369480 | 1545 | 1548 | 1549 | 1545 | 3427 |
| 326 | 20240614 | 140200 | 3712067966 | 1549 | 1549 | 1550 | 1543 | 1835 |
| 327 | 20240614 | 140100 | 3709234966 | 1549 | 1547 | 1549 | 1547 | 1313 |
| 328 | 20240614 | 140000 | 3707201355 | 1547 | 1549 | 1550 | 1547 | 7190 |
| 329 | 20240614 | 135900 | 3696063220 | 1547 | 1556 | 1556 | 1543 | 30259 |
| 330 | 20240614 | 135800 | 3649236529 | 1553 | 1556 | 1556 | 1553 | 4044 |
| 331 | 20240614 | 135700 | 3642944076 | 1557 | 1553 | 1557 | 1553 | 1324 |
| 332 | 20240614 | 135600 | 3640884600 | 1550 | 1550 | 1553 | 1550 | 1747 |
| 333 | 20240614 | 135500 | 3638176147 | 1547 | 1548 | 1548 | 1547 | 3861 |
| 334 | 20240614 | 135400 | 3632199383 | 1548 | 1547 | 1553 | 1547 | 216 |
| 335 | 20240614 | 135300 | 3631864528 | 1554 | 1549 | 1555 | 1546 | 7400 |
| 336 | 20240614 | 135200 | 3620413721 | 1550 | 1551 | 1556 | 1550 | 5015 |
| 337 | 20240614 | 135100 | 3612637434 | 1552 | 1557 | 1557 | 1552 | 14680 |
| 338 | 20240614 | 135000 | 3589831678 | 1558 | 1561 | 1561 | 1558 | 2187 |
| 339 | 20240614 | 134900 | 3586422136 | 1561 | 1562 | 1562 | 1559 | 547 |
| 340 | 20240614 | 134800 | 3585569127 | 1561 | 1561 | 1561 | 1561 | 1000 |
| 341 | 20240614 | 134700 | 3584008127 | 1561 | 1558 | 1561 | 1558 | 1550 |
| 342 | 20240614 | 134600 | 3581592467 | 1557 | 1564 | 1564 | 1557 | 3519 |
| 343 | 20240614 | 134500 | 3576102084 | 1564 | 1561 | 1564 | 1561 | 154 |
| 344 | 20240614 | 134400 | 3575861401 | 1561 | 1558 | 1561 | 1558 | 251 |
| 345 | 20240614 | 134300 | 3575469657 | 1556 | 1564 | 1564 | 1555 | 16400 |
| 346 | 20240614 | 134200 | 3549909551 | 1561 | 1564 | 1564 | 1561 | 7556 |
| 347 | 20240614 | 134100 | 3538096316 | 1567 | 1564 | 1567 | 1564 | 1892 |
| 348 | 20240614 | 134000 | 3535134031 | 1563 | 1561 | 1563 | 1561 | 4929 |
| 349 | 20240614 | 133900 | 3527438008 | 1562 | 1561 | 1562 | 1560 | 4266 |
| 350 | 20240614 | 133800 | 3520777879 | 1561 | 1562 | 1562 | 1561 | 6015 |
| 351 | 20240614 | 133700 | 3511383950 | 1562 | 1567 | 1567 | 1562 | 16892 |
| 352 | 20240614 | 133600 | 3484963351 | 1567 | 1569 | 1569 | 1565 | 10563 |
| 353 | 20240614 | 133500 | 3468413905 | 1569 | 1564 | 1570 | 1564 | 17387 |
| 354 | 20240614 | 133400 | 3441187168 | 1562 | 1574 | 1576 | 1562 | 41300 |
| 355 | 20240614 | 133300 | 3376371850 | 1576 | 1561 | 1578 | 1560 | 76251 |
| 356 | 20240614 | 133200 | 3256661037 | 1562 | 1558 | 1562 | 1557 | 8493 |
| 357 | 20240614 | 133100 | 3243425995 | 1558 | 1562 | 1564 | 1558 | 21850 |
| 358 | 20240614 | 133000 | 3209299856 | 1565 | 1564 | 1565 | 1558 | 22645 |
| 359 | 20240614 | 132900 | 3173959898 | 1565 | 1558 | 1570 | 1558 | 26519 |
| 360 | 20240614 | 132800 | 3132461022 | 1562 | 1568 | 1572 | 1558 | 14507 |
| 361 | 20240614 | 132700 | 3109753054 | 1567 | 1556 | 1579 | 1556 | 108958 |
| 362 | 20240614 | 132600 | 2938734321 | 1556 | 1555 | 1556 | 1553 | 4269 |
| 363 | 20240614 | 132500 | 2932097018 | 1555 | 1557 | 1557 | 1553 | 2178 |
| 364 | 20240614 | 132400 | 2928712312 | 1557 | 1559 | 1559 | 1552 | 9494 |
| 365 | 20240614 | 132300 | 2913959693 | 1559 | 1556 | 1563 | 1550 | 24169 |
| 366 | 20240614 | 132200 | 2876274568 | 1558 | 1549 | 1558 | 1549 | 19554 |
| 367 | 20240614 | 132100 | 2845903761 | 1549 | 1540 | 1549 | 1540 | 4869 |
| 368 | 20240614 | 132000 | 2838367684 | 1539 | 1539 | 1539 | 1539 | 64 |
| 369 | 20240614 | 131900 | 2838269188 | 1539 | 1536 | 1540 | 1536 | 1871 |
| 370 | 20240614 | 131800 | 2835391490 | 1539 | 1535 | 1539 | 1535 | 431 |
| 371 | 20240614 | 131700 | 2834729381 | 1533 | 1533 | 1533 | 1533 | 0 |
| 372 | 20240614 | 131600 | 2834729381 | 1533 | 1534 | 1534 | 1533 | 2987 |
| 373 | 20240614 | 131500 | 2830149710 | 1533 | 1533 | 1533 | 1533 | 0 |
| 374 | 20240614 | 131400 | 2830149710 | 1533 | 1540 | 1540 | 1533 | 130 |
| 375 | 20240614 | 131300 | 2829949580 | 1540 | 1540 | 1540 | 1539 | 2762 |
| 376 | 20240614 | 131200 | 2825696751 | 1532 | 1536 | 1544 | 1531 | 9375 |
| 377 | 20240614 | 131100 | 2811331231 | 1541 | 1540 | 1541 | 1532 | 12934 |
| 378 | 20240614 | 131000 | 2791453982 | 1546 | 1546 | 1546 | 1546 | 0 |
| 379 | 20240614 | 130900 | 2791453982 | 1546 | 1542 | 1546 | 1539 | 4441 |
| 380 | 20240614 | 130800 | 2784612094 | 1542 | 1543 | 1546 | 1541 | 3114 |
| 381 | 20240614 | 130700 | 2779810667 | 1546 | 1544 | 1546 | 1542 | 3083 |
| 382 | 20240614 | 130600 | 2775051300 | 1544 | 1545 | 1545 | 1544 | 209 |
| 383 | 20240614 | 130500 | 2774728488 | 1546 | 1550 | 1550 | 1546 | 1852 |
| 384 | 20240614 | 130400 | 2771862342 | 1550 | 1551 | 1551 | 1550 | 2205 |
| 385 | 20240614 | 130300 | 2768443856 | 1551 | 1551 | 1551 | 1551 | 60 |
| 386 | 20240614 | 130200 | 2768350796 | 1550 | 1549 | 1550 | 1549 | 477 |
| 387 | 20240614 | 130100 | 2767611743 | 1549 | 1546 | 1549 | 1546 | 534 |
| 388 | 20240614 | 130000 | 2766784819 | 1548 | 1545 | 1548 | 1544 | 3716 |
| 389 | 20240614 | 125900 | 2761036832 | 1548 | 1545 | 1549 | 1544 | 416 |
| 390 | 20240614 | 125800 | 2760394155 | 1548 | 1548 | 1549 | 1543 | 2229 |
| 391 | 20240614 | 125700 | 2756943697 | 1543 | 1547 | 1547 | 1542 | 961 |
| 392 | 20240614 | 125600 | 2755460074 | 1550 | 1546 | 1550 | 1546 | 548 |
| 393 | 20240614 | 125500 | 2754612611 | 1548 | 1547 | 1548 | 1547 | 5388 |
| 394 | 20240614 | 125400 | 2746276600 | 1548 | 1550 | 1551 | 1548 | 1461 |
| 395 | 20240614 | 125300 | 2744014464 | 1549 | 1547 | 1549 | 1547 | 3941 |
| 396 | 20240614 | 125200 | 2737914355 | 1547 | 1550 | 1552 | 1547 | 348 |
| 397 | 20240614 | 125100 | 2737374610 | 1551 | 1547 | 1551 | 1547 | 1631 |
| 398 | 20240614 | 125000 | 2734849940 | 1548 | 1547 | 1548 | 1547 | 11 |
| 399 | 20240614 | 124900 | 2734832922 | 1548 | 1548 | 1548 | 1548 | 563 |
| 400 | 20240614 | 124800 | 2733961398 | 1548 | 1549 | 1552 | 1548 | 816 |
| 401 | 20240614 | 124700 | 2732697480 | 1552 | 1547 | 1552 | 1546 | 2161 |
| 402 | 20240614 | 124600 | 2729350553 | 1548 | 1550 | 1552 | 1546 | 464 |
| 403 | 20240614 | 124500 | 2728631690 | 1545 | 1543 | 1552 | 1543 | 9186 |
| 404 | 20240614 | 124400 | 2714395069 | 1547 | 1540 | 1549 | 1540 | 8719 |
| 405 | 20240614 | 124300 | 2700918619 | 1540 | 1540 | 1540 | 1540 | 901 |
| 406 | 20240614 | 124200 | 2699531079 | 1540 | 1540 | 1540 | 1540 | 8 |
| 407 | 20240614 | 124100 | 2699518759 | 1541 | 1541 | 1541 | 1541 | 1441 |
| 408 | 20240614 | 124000 | 2697298178 | 1541 | 1541 | 1542 | 1541 | 1172 |
| 409 | 20240614 | 123900 | 2695491162 | 1541 | 1540 | 1541 | 1539 | 1353 |
| 410 | 20240614 | 123800 | 2693407153 | 1539 | 1539 | 1540 | 1539 | 3 |
| 411 | 20240614 | 123700 | 2693402535 | 1540 | 1539 | 1540 | 1539 | 605 |
| 412 | 20240614 | 123600 | 2692470956 | 1538 | 1537 | 1539 | 1537 | 735 |
| 413 | 20240614 | 123500 | 2691340526 | 1537 | 1538 | 1538 | 1537 | 770 |
| 414 | 20240614 | 123400 | 2690156267 | 1538 | 1537 | 1538 | 1537 | 1434 |
| 415 | 20240614 | 123300 | 2687950777 | 1536 | 1537 | 1539 | 1536 | 132 |
| 416 | 20240614 | 123200 | 2687747755 | 1538 | 1536 | 1538 | 1536 | 423 |
| 417 | 20240614 | 123100 | 2687097185 | 1535 | 1535 | 1535 | 1535 | 493 |
| 418 | 20240614 | 123000 | 2686340430 | 1535 | 1533 | 1535 | 1533 | 203 |
| 419 | 20240614 | 122900 | 2686028829 | 1533 | 1535 | 1535 | 1530 | 7271 |
| 420 | 20240614 | 122800 | 2674888092 | 1535 | 1535 | 1535 | 1535 | 3 |
| 421 | 20240614 | 122700 | 2674883487 | 1534 | 1535 | 1535 | 1534 | 2962 |
| 422 | 20240614 | 122600 | 2670339255 | 1535 | 1535 | 1537 | 1534 | 2083 |
| 423 | 20240614 | 122500 | 2667143231 | 1535 | 1535 | 1535 | 1534 | 1380 |
| 424 | 20240614 | 122400 | 2665026210 | 1535 | 1535 | 1535 | 1535 | 70 |
| 425 | 20240614 | 122300 | 2664918760 | 1535 | 1534 | 1535 | 1534 | 12 |
| 426 | 20240614 | 122200 | 2664900351 | 1534 | 1534 | 1534 | 1534 | 30 |
| 427 | 20240614 | 122100 | 2664854331 | 1534 | 1533 | 1534 | 1533 | 466 |
| 428 | 20240614 | 122000 | 2664139952 | 1534 | 1534 | 1534 | 1534 | 1779 |
| 429 | 20240614 | 121900 | 2661410966 | 1535 | 1535 | 1535 | 1535 | 3 |
| 430 | 20240614 | 121800 | 2661406361 | 1534 | 1536 | 1536 | 1534 | 2465 |
| 431 | 20240614 | 121700 | 2657623338 | 1536 | 1536 | 1536 | 1536 | 500 |
| 432 | 20240614 | 121600 | 2656855338 | 1536 | 1536 | 1536 | 1536 | 558 |
| 433 | 20240614 | 121500 | 2655998250 | 1536 | 1536 | 1536 | 1536 | 1 |
| 434 | 20240614 | 121400 | 2655996714 | 1537 | 1537 | 1537 | 1537 | 2 |
| 435 | 20240614 | 121300 | 2655993640 | 1537 | 1537 | 1538 | 1537 | 483 |
| 436 | 20240614 | 121200 | 2655250979 | 1537 | 1537 | 1538 | 1537 | 32 |
| 437 | 20240614 | 121100 | 2655201794 | 1537 | 1536 | 1538 | 1536 | 5 |
| 438 | 20240614 | 121000 | 2655194111 | 1535 | 1535 | 1535 | 1535 | 100 |
| 439 | 20240614 | 120900 | 2655040611 | 1535 | 1535 | 1535 | 1535 | 25 |
| 440 | 20240614 | 120800 | 2655002236 | 1534 | 1535 | 1535 | 1534 | 3000 |
| 441 | 20240614 | 120700 | 2650399227 | 1535 | 1531 | 1538 | 1530 | 4618 |
| 442 | 20240614 | 120600 | 2643325635 | 1532 | 1531 | 1532 | 1531 | 423 |
| 443 | 20240614 | 120500 | 2642677698 | 1531 | 1533 | 1533 | 1531 | 4749 |
| 444 | 20240614 | 120400 | 2635403107 | 1533 | 1534 | 1534 | 1533 | 3781 |
| 445 | 20240614 | 120300 | 2629606280 | 1534 | 1535 | 1537 | 1534 | 390 |
| 446 | 20240614 | 120200 | 2629007836 | 1535 | 1536 | 1540 | 1535 | 242 |
| 447 | 20240614 | 120100 | 2628636358 | 1536 | 1539 | 1539 | 1535 | 1701 |
| 448 | 20240614 | 120000 | 2626021953 | 1539 | 1540 | 1540 | 1539 | 1153 |
| 449 | 20240614 | 115900 | 2624246334 | 1540 | 1539 | 1540 | 1539 | 3051 |
| 450 | 20240614 | 115800 | 2619550795 | 1539 | 1539 | 1539 | 1539 | 1056 |
| 451 | 20240614 | 115700 | 2617925611 | 1538 | 1535 | 1538 | 1535 | 256 |
| 452 | 20240614 | 115600 | 2617531994 | 1536 | 1536 | 1536 | 1535 | 738 |
| 453 | 20240614 | 115500 | 2616398427 | 1535 | 1535 | 1535 | 1535 | 226 |
| 454 | 20240614 | 115400 | 2616051517 | 1534 | 1537 | 1538 | 1534 | 1602 |
| 455 | 20240614 | 115300 | 2613591560 | 1537 | 1539 | 1539 | 1537 | 5914 |
| 456 | 20240614 | 115200 | 2604496008 | 1539 | 1538 | 1539 | 1538 | 166 |
| 457 | 20240614 | 115100 | 2604240544 | 1538 | 1539 | 1539 | 1538 | 1617 |
| 458 | 20240614 | 115000 | 2601752982 | 1539 | 1539 | 1539 | 1539 | 2 |
| 459 | 20240614 | 114900 | 2601749904 | 1538 | 1540 | 1540 | 1538 | 6199 |
| 460 | 20240614 | 114800 | 2592209699 | 1540 | 1540 | 1540 | 1540 | 715 |
| 461 | 20240614 | 114700 | 2591108599 | 1540 | 1541 | 1541 | 1540 | 590 |
| 462 | 20240614 | 114600 | 2590199459 | 1541 | 1541 | 1541 | 1541 | 2466 |
| 463 | 20240614 | 114500 | 2586399353 | 1542 | 1544 | 1546 | 1541 | 2331 |
| 464 | 20240614 | 114400 | 2582804315 | 1543 | 1543 | 1543 | 1543 | 0 |
| 465 | 20240614 | 114300 | 2582804315 | 1543 | 1547 | 1547 | 1543 | 1320 |
| 466 | 20240614 | 114200 | 2580765820 | 1547 | 1546 | 1547 | 1546 | 635 |
| 467 | 20240614 | 114100 | 2579783525 | 1546 | 1546 | 1546 | 1546 | 2095 |
| 468 | 20240614 | 114000 | 2576544655 | 1546 | 1544 | 1546 | 1543 | 4418 |
| 469 | 20240614 | 113900 | 2569722788 | 1545 | 1545 | 1545 | 1545 | 144 |
| 470 | 20240614 | 113800 | 2569500308 | 1545 | 1544 | 1545 | 1544 | 1068 |
| 471 | 20240614 | 113700 | 2567850316 | 1544 | 1544 | 1544 | 1544 | 1247 |
| 472 | 20240614 | 113600 | 2565924948 | 1545 | 1545 | 1546 | 1544 | 3139 |
| 473 | 20240614 | 113500 | 2561074675 | 1545 | 1546 | 1546 | 1545 | 430 |
| 474 | 20240614 | 113400 | 2560410324 | 1545 | 1544 | 1545 | 1544 | 919 |
| 475 | 20240614 | 113300 | 2558991362 | 1544 | 1543 | 1544 | 1543 | 390 |
| 476 | 20240614 | 113200 | 2558389217 | 1544 | 1541 | 1544 | 1541 | 822 |
| 477 | 20240614 | 113100 | 2557120938 | 1541 | 1540 | 1541 | 1540 | 1441 |
| 478 | 20240614 | 113000 | 2554900688 | 1541 | 1539 | 1541 | 1539 | 520 |
| 479 | 20240614 | 112900 | 2554100405 | 1540 | 1540 | 1540 | 1539 | 1057 |
| 480 | 20240614 | 112800 | 2552472871 | 1540 | 1541 | 1541 | 1540 | 1000 |
| 481 | 20240614 | 112700 | 2550932771 | 1540 | 1540 | 1540 | 1540 | 1 |
| 482 | 20240614 | 112600 | 2550931231 | 1540 | 1542 | 1542 | 1540 | 1483 |
| 483 | 20240614 | 112500 | 2548646521 | 1541 | 1541 | 1541 | 1541 | 122 |
| 484 | 20240614 | 112400 | 2548458519 | 1541 | 1546 | 1547 | 1541 | 5432 |
| 485 | 20240614 | 112300 | 2540083048 | 1546 | 1546 | 1546 | 1546 | 422 |
| 486 | 20240614 | 112200 | 2539430636 | 1546 | 1546 | 1546 | 1546 | 165 |
| 487 | 20240614 | 112100 | 2539175546 | 1543 | 1543 | 1543 | 1543 | 1 |
| 488 | 20240614 | 112000 | 2539174003 | 1545 | 1540 | 1545 | 1540 | 9144 |
| 489 | 20240614 | 111900 | 2525084148 | 1540 | 1541 | 1541 | 1540 | 3387 |
| 490 | 20240614 | 111800 | 2519865009 | 1542 | 1541 | 1544 | 1541 | 164 |
| 491 | 20240614 | 111700 | 2519612243 | 1543 | 1541 | 1543 | 1541 | 1668 |
| 492 | 20240614 | 111600 | 2517038989 | 1541 | 1542 | 1542 | 1541 | 1499 |
| 493 | 20240614 | 111500 | 2514728529 | 1541 | 1543 | 1543 | 1540 | 4278 |
| 494 | 20240614 | 111400 | 2508133687 | 1543 | 1546 | 1546 | 1543 | 2032 |
| 495 | 20240614 | 111300 | 2504994225 | 1546 | 1548 | 1548 | 1546 | 2538 |
| 496 | 20240614 | 111200 | 2501068511 | 1546 | 1548 | 1548 | 1546 | 1160 |
| 497 | 20240614 | 111100 | 2499274342 | 1548 | 1545 | 1549 | 1545 | 2695 |
| 498 | 20240614 | 111000 | 2495106695 | 1543 | 1543 | 1545 | 1542 | 538 |
| 499 | 20240614 | 110900 | 2494276492 | 1543 | 1545 | 1545 | 1542 | 3350 |
| 500 | 20240614 | 110800 | 2489103965 | 1543 | 1542 | 1545 | 1542 | 1786 |
| 501 | 20240614 | 110700 | 2486349672 | 1543 | 1547 | 1549 | 1543 | 3833 |
| 502 | 20240614 | 110600 | 2480421711 | 1552 | 1541 | 1555 | 1541 | 17178 |
| 503 | 20240614 | 110500 | 2453830741 | 1541 | 1533 | 1541 | 1532 | 8094 |
| 504 | 20240614 | 110400 | 2441398917 | 1534 | 1541 | 1541 | 1534 | 5427 |
| 505 | 20240614 | 110300 | 2433055283 | 1541 | 1543 | 1543 | 1538 | 4198 |
| 506 | 20240614 | 110200 | 2426596498 | 1543 | 1545 | 1545 | 1538 | 7633 |
| 507 | 20240614 | 110100 | 2414847925 | 1542 | 1546 | 1546 | 1542 | 8047 |
| 508 | 20240614 | 110000 | 2402429251 | 1546 | 1543 | 1546 | 1543 | 6808 |
| 509 | 20240614 | 105900 | 2391916274 | 1543 | 1545 | 1546 | 1538 | 27354 |
| 510 | 20240614 | 105800 | 2349795804 | 1544 | 1547 | 1549 | 1542 | 1225 |
| 511 | 20240614 | 105700 | 2347899919 | 1548 | 1540 | 1548 | 1537 | 6082 |
| 512 | 20240614 | 105600 | 2338527154 | 1536 | 1538 | 1541 | 1526 | 28794 |
| 513 | 20240614 | 105500 | 2294325219 | 1538 | 1546 | 1547 | 1537 | 20117 |
| 514 | 20240614 | 105400 | 2263290194 | 1546 | 1547 | 1557 | 1545 | 10825 |
| 515 | 20240614 | 105300 | 2246507827 | 1550 | 1552 | 1559 | 1545 | 26455 |
| 516 | 20240614 | 105200 | 2205456072 | 1557 | 1549 | 1563 | 1545 | 55351 |
| 517 | 20240614 | 105100 | 2119304012 | 1545 | 1541 | 1552 | 1535 | 26902 |
| 518 | 20240614 | 105000 | 2077781967 | 1541 | 1548 | 1553 | 1539 | 33697 |
| 519 | 20240614 | 104900 | 2025737404 | 1549 | 1550 | 1560 | 1545 | 73016 |
| 520 | 20240614 | 104800 | 1912369197 | 1549 | 1575 | 1575 | 1544 | 177635 |
| 521 | 20240614 | 104700 | 1636281108 | 1577 | 1570 | 1587 | 1553 | 230169 |
| 522 | 20240614 | 104600 | 1273941505 | 1570 | 1536 | 1588 | 1536 | 325304 |
| 523 | 20240614 | 104500 | 762396459 | 1537 | 1534 | 1537 | 1534 | 3846 |
| 524 | 20240614 | 104400 | 756490392 | 1534 | 1536 | 1537 | 1534 | 2103 |
| 525 | 20240614 | 104300 | 753261976 | 1536 | 1529 | 1536 | 1529 | 10426 |
| 526 | 20240614 | 104200 | 737277600 | 1528 | 1528 | 1528 | 1528 | 219 |
| 527 | 20240614 | 104100 | 736942968 | 1527 | 1528 | 1528 | 1524 | 424 |
| 528 | 20240614 | 104000 | 736296139 | 1520 | 1527 | 1527 | 1520 | 261 |
| 529 | 20240614 | 103900 | 735898745 | 1528 | 1528 | 1528 | 1528 | 400 |
| 530 | 20240614 | 103800 | 735287545 | 1532 | 1526 | 1532 | 1526 | 1743 |
| 531 | 20240614 | 103700 | 732622986 | 1527 | 1529 | 1529 | 1526 | 2039 |
| 532 | 20240614 | 103600 | 729505513 | 1529 | 1529 | 1529 | 1529 | 28 |
| 533 | 20240614 | 103500 | 729462701 | 1529 | 1528 | 1533 | 1528 | 2719 |
| 534 | 20240614 | 103400 | 725302736 | 1528 | 1523 | 1528 | 1521 | 6151 |
| 535 | 20240614 | 103300 | 715923628 | 1523 | 1523 | 1523 | 1523 | 0 |
| 536 | 20240614 | 103200 | 715923628 | 1523 | 1524 | 1524 | 1523 | 1216 |
| 537 | 20240614 | 103100 | 714070659 | 1523 | 1524 | 1526 | 1523 | 2651 |
| 538 | 20240614 | 103000 | 710030955 | 1525 | 1526 | 1526 | 1525 | 817 |
| 539 | 20240614 | 102900 | 708784929 | 1526 | 1526 | 1526 | 1526 | 965 |
| 540 | 20240614 | 102800 | 707312339 | 1528 | 1526 | 1529 | 1526 | 3095 |
| 541 | 20240614 | 102700 | 702585054 | 1526 | 1527 | 1528 | 1526 | 1002 |
| 542 | 20240614 | 102600 | 701054461 | 1527 | 1525 | 1534 | 1525 | 58608 |
| 543 | 20240614 | 102500 | 611412447 | 1524 | 1517 | 1524 | 1517 | 14870 |
| 544 | 20240614 | 102400 | 588784124 | 1517 | 1515 | 1517 | 1514 | 1117 |
| 545 | 20240614 | 102300 | 587089726 | 1513 | 1515 | 1515 | 1513 | 465 |
| 546 | 20240614 | 102200 | 586385263 | 1517 | 1517 | 1517 | 1517 | 1 |
| 547 | 20240614 | 102100 | 586383746 | 1515 | 1515 | 1515 | 1515 | 0 |
| 548 | 20240614 | 102000 | 586383746 | 1515 | 1512 | 1515 | 1512 | 1308 |
| 549 | 20240614 | 101900 | 584402131 | 1515 | 1515 | 1515 | 1515 | 0 |
| 550 | 20240614 | 101800 | 584402131 | 1515 | 1515 | 1515 | 1515 | 0 |
| 551 | 20240614 | 101700 | 584402131 | 1515 | 1516 | 1516 | 1511 | 6002 |
| 552 | 20240614 | 101600 | 575319135 | 1517 | 1517 | 1517 | 1517 | 0 |
| 553 | 20240614 | 101500 | 575319135 | 1517 | 1517 | 1517 | 1517 | 264 |
| 554 | 20240614 | 101400 | 574918647 | 1519 | 1517 | 1519 | 1517 | 13 |
| 555 | 20240614 | 101300 | 574898904 | 1515 | 1517 | 1519 | 1515 | 4655 |
| 556 | 20240614 | 101200 | 567832361 | 1519 | 1517 | 1519 | 1517 | 260 |
| 557 | 20240614 | 101100 | 567437939 | 1519 | 1517 | 1519 | 1517 | 114 |
| 558 | 20240614 | 101000 | 567264980 | 1519 | 1516 | 1519 | 1516 | 30 |
| 559 | 20240614 | 100900 | 567219416 | 1519 | 1516 | 1519 | 1514 | 623 |
| 560 | 20240614 | 100800 | 566274705 | 1519 | 1518 | 1519 | 1516 | 602 |
| 561 | 20240614 | 100700 | 565361705 | 1518 | 1519 | 1519 | 1517 | 3 |
| 562 | 20240614 | 100600 | 565357151 | 1519 | 1519 | 1519 | 1519 | 1 |
| 563 | 20240614 | 100500 | 565355632 | 1519 | 1519 | 1519 | 1518 | 989 |
| 564 | 20240614 | 100400 | 563854229 | 1520 | 1517 | 1520 | 1517 | 606 |
| 565 | 20240614 | 100300 | 562933220 | 1521 | 1521 | 1521 | 1517 | 2479 |
| 566 | 20240614 | 100200 | 559165659 | 1517 | 1517 | 1521 | 1517 | 3006 |
| 567 | 20240614 | 100100 | 554598586 | 1517 | 1514 | 1517 | 1514 | 405 |
| 568 | 20240614 | 100000 | 553985071 | 1515 | 1514 | 1515 | 1513 | 1396 |
| 569 | 20240614 | 095900 | 551870310 | 1513 | 1510 | 1513 | 1510 | 7346 |
| 570 | 20240614 | 095800 | 540759119 | 1511 | 1511 | 1511 | 1510 | 105 |
| 571 | 20240614 | 095700 | 540600564 | 1510 | 1510 | 1510 | 1510 | 577 |
| 572 | 20240614 | 095600 | 539729294 | 1511 | 1511 | 1511 | 1511 | 5 |
| 573 | 20240614 | 095500 | 539721739 | 1510 | 1510 | 1510 | 1510 | 27 |
| 574 | 20240614 | 095400 | 539680969 | 1511 | 1511 | 1511 | 1511 | 2273 |
| 575 | 20240614 | 095300 | 536246466 | 1511 | 1515 | 1515 | 1511 | 9502 |
| 576 | 20240614 | 095200 | 521869968 | 1517 | 1517 | 1518 | 1517 | 20 |
| 577 | 20240614 | 095100 | 521839618 | 1518 | 1519 | 1519 | 1518 | 160 |
| 578 | 20240614 | 095000 | 521596715 | 1518 | 1517 | 1519 | 1517 | 2012 |
| 579 | 20240614 | 094900 | 518542500 | 1518 | 1518 | 1518 | 1518 | 0 |
| 580 | 20240614 | 094800 | 518542500 | 1518 | 1515 | 1518 | 1515 | 92 |
| 581 | 20240614 | 094700 | 518403056 | 1518 | 1518 | 1518 | 1516 | 1197 |
| 582 | 20240614 | 094600 | 516588382 | 1519 | 1518 | 1519 | 1518 | 321 |
| 583 | 20240614 | 094500 | 516101083 | 1520 | 1515 | 1520 | 1515 | 1075 |
| 584 | 20240614 | 094400 | 514471260 | 1518 | 1520 | 1522 | 1518 | 2529 |
| 585 | 20240614 | 094300 | 510630196 | 1521 | 1514 | 1521 | 1514 | 1014 |
| 586 | 20240614 | 094200 | 509089760 | 1514 | 1514 | 1514 | 1512 | 208 |
| 587 | 20240614 | 094100 | 508775248 | 1512 | 1517 | 1517 | 1511 | 900 |
| 588 | 20240614 | 094000 | 507413613 | 1518 | 1515 | 1518 | 1514 | 204 |
| 589 | 20240614 | 093900 | 507104549 | 1520 | 1514 | 1520 | 1511 | 303 |
| 590 | 20240614 | 093800 | 506646381 | 1516 | 1526 | 1526 | 1515 | 2395 |
| 591 | 20240614 | 093700 | 503012878 | 1526 | 1511 | 1529 | 1511 | 10426 |
| 592 | 20240614 | 093600 | 487155577 | 1510 | 1509 | 1510 | 1509 | 77 |
| 593 | 20240614 | 093500 | 487039339 | 1509 | 1509 | 1509 | 1509 | 0 |
| 594 | 20240614 | 093400 | 487039339 | 1509 | 1509 | 1509 | 1509 | 0 |
| 595 | 20240614 | 093300 | 487039339 | 1509 | 1509 | 1509 | 1509 | 100 |
| 596 | 20240614 | 093200 | 486888439 | 1509 | 1509 | 1509 | 1509 | 972 |
| 597 | 20240614 | 093100 | 485421691 | 1509 | 1507 | 1509 | 1507 | 19 |
| 598 | 20240614 | 093000 | 485393056 | 1507 | 1508 | 1509 | 1507 | 1629 |
| 599 | 20240614 | 092900 | 482938035 | 1508 | 1509 | 1509 | 1508 | 1710 |
| 600 | 20240614 | 092800 | 480359054 | 1510 | 1510 | 1510 | 1510 | 11 |
| 601 | 20240614 | 092700 | 480342444 | 1510 | 1510 | 1510 | 1510 | 11 |
| 602 | 20240614 | 092600 | 480325834 | 1510 | 1509 | 1510 | 1509 | 3 |
| 603 | 20240614 | 092500 | 480321305 | 1510 | 1511 | 1511 | 1510 | 1178 |
| 604 | 20240614 | 092400 | 478542299 | 1511 | 1510 | 1511 | 1510 | 1753 |
| 605 | 20240614 | 092300 | 475894919 | 1512 | 1512 | 1512 | 1512 | 0 |
| 606 | 20240614 | 092200 | 475894919 | 1512 | 1512 | 1512 | 1512 | 0 |
| 607 | 20240614 | 092100 | 475894919 | 1512 | 1512 | 1512 | 1512 | 100 |
| 608 | 20240614 | 092000 | 475743719 | 1513 | 1513 | 1513 | 1513 | 500 |
| 609 | 20240614 | 091900 | 474987219 | 1510 | 1508 | 1515 | 1508 | 12478 |
| 610 | 20240614 | 091800 | 456124718 | 1509 | 1508 | 1509 | 1508 | 1424 |
| 611 | 20240614 | 091700 | 453976037 | 1508 | 1503 | 1508 | 1503 | 3181 |
| 612 | 20240614 | 091600 | 449191284 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 613 | 20240614 | 091500 | 447688284 | 1503 | 1506 | 1506 | 1503 | 1685 |
| 614 | 20240614 | 091400 | 445153686 | 1506 | 1505 | 1506 | 1502 | 388 |
| 615 | 20240614 | 091300 | 444569754 | 1506 | 1506 | 1506 | 1506 | 0 |
| 616 | 20240614 | 091200 | 444569754 | 1506 | 1507 | 1507 | 1502 | 2337 |
| 617 | 20240614 | 091100 | 441056873 | 1507 | 1506 | 1507 | 1502 | 2421 |
| 618 | 20240614 | 091000 | 437417125 | 1506 | 1507 | 1507 | 1502 | 4006 |
| 619 | 20240614 | 090900 | 431393973 | 1507 | 1507 | 1507 | 1506 | 2023 |
| 620 | 20240614 | 090800 | 428345413 | 1507 | 1508 | 1509 | 1500 | 15695 |
| 621 | 20240614 | 090700 | 404766428 | 1509 | 1507 | 1509 | 1505 | 1992 |
| 622 | 20240614 | 090600 | 401763504 | 1508 | 1507 | 1508 | 1507 | 1327 |
| 623 | 20240614 | 090500 | 399763013 | 1507 | 1510 | 1510 | 1505 | 8054 |
| 624 | 20240614 | 090400 | 387618899 | 1509 | 1501 | 1510 | 1501 | 3260 |
| 625 | 20240614 | 090300 | 382707033 | 1501 | 1501 | 1503 | 1500 | 9862 |
| 626 | 20240614 | 090200 | 367913903 | 1501 | 1504 | 1504 | 1500 | 10135 |
| 627 | 20240614 | 090100 | 352706368 | 1510 | 1512 | 1512 | 1498 | 17896 |
| 628 | 20240614 | 090000 | 325834090 | 1512 | 1530 | 1579 | 1496 | 213023 |