33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 3 | 20240321 | 194700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240321 | 194600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240321 | 194500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240321 | 194400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240321 | 194300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240321 | 194200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240321 | 194100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240321 | 194000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240321 | 193900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240321 | 193800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240321 | 193700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240321 | 193600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240321 | 193500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240321 | 193400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240321 | 193300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240321 | 193200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240321 | 193100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240321 | 193000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240321 | 192900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240321 | 192800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240321 | 192700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240321 | 192600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240321 | 192500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240321 | 192400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240321 | 192300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240321 | 192200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240321 | 192100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240321 | 192000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240321 | 191900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240321 | 191800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 33 | 20240321 | 191700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240321 | 191600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240321 | 191500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240321 | 191400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240321 | 191300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240321 | 191200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240321 | 191100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240321 | 191000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240321 | 190900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240321 | 190800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240321 | 190700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240321 | 190600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240321 | 190500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240321 | 190400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240321 | 190300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240321 | 190200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240321 | 190100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240321 | 190000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240321 | 185900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240321 | 185800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240321 | 185700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240321 | 185600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240321 | 185500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240321 | 185400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240321 | 185300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240321 | 185200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240321 | 185100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240321 | 185000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240321 | 184900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240321 | 184800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 63 | 20240321 | 184700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240321 | 184600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240321 | 184500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240321 | 184400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240321 | 184300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240321 | 184200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240321 | 184100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240321 | 184000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240321 | 183900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240321 | 183800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240321 | 183700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240321 | 183600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240321 | 183500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240321 | 183400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240321 | 183300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240321 | 183200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240321 | 183100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240321 | 183000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240321 | 182900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240321 | 182800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240321 | 182700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240321 | 182600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240321 | 182500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240321 | 182400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240321 | 182300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240321 | 182200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240321 | 182100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240321 | 182000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240321 | 181900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240321 | 181800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 93 | 20240321 | 181700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240321 | 181600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240321 | 181500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240321 | 181400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240321 | 181300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240321 | 181200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240321 | 181100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240321 | 181000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240321 | 180900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240321 | 180800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240321 | 180700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240321 | 180600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240321 | 180500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240321 | 180400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240321 | 180300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240321 | 180200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240321 | 180100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240321 | 180000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240321 | 175900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240321 | 175800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240321 | 175700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240321 | 175600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240321 | 175500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240321 | 175400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240321 | 175300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240321 | 175200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240321 | 175100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240321 | 175000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240321 | 174900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240321 | 174800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 123 | 20240321 | 174700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240321 | 174600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240321 | 174500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240321 | 174400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240321 | 174300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240321 | 174200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240321 | 174100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240321 | 174000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240321 | 173900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240321 | 173800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240321 | 173700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240321 | 173600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240321 | 173500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240321 | 173400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240321 | 173300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240321 | 173200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240321 | 173100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240321 | 173000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240321 | 172900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240321 | 172800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240321 | 172700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240321 | 172600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240321 | 172500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240321 | 172400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240321 | 172300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240321 | 172200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240321 | 172100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240321 | 172000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240321 | 171900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240321 | 171800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 153 | 20240321 | 171700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240321 | 171600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240321 | 171500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240321 | 171400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240321 | 171300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240321 | 171200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240321 | 171100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240321 | 171000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240321 | 170900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240321 | 170800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240321 | 170700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240321 | 170600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240321 | 170500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240321 | 170400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240321 | 170300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240321 | 170200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240321 | 170100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240321 | 170000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240321 | 165900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240321 | 165800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240321 | 165700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240321 | 165600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240321 | 165500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240321 | 165400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240321 | 165300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240321 | 165200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240321 | 165100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240321 | 165000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240321 | 164900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240321 | 164800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 183 | 20240321 | 164700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240321 | 164600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240321 | 164500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240321 | 164400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240321 | 164300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240321 | 164200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240321 | 164100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240321 | 164000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240321 | 163900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240321 | 163800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240321 | 163700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240321 | 163600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240321 | 163500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240321 | 163400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240321 | 163300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240321 | 163200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240321 | 163100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240321 | 163000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240321 | 162900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240321 | 162800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240321 | 162700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240321 | 162600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240321 | 162500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240321 | 162400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240321 | 162300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240321 | 162200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240321 | 162100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240321 | 162000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240321 | 161900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240321 | 161800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 213 | 20240321 | 161700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240321 | 161600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240321 | 161500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240321 | 161400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240321 | 161300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240321 | 161200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240321 | 161100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240321 | 161000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240321 | 160900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240321 | 160800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240321 | 160700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240321 | 160600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240321 | 160500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240321 | 160400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240321 | 160300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240321 | 160200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240321 | 160100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240321 | 160000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240321 | 155900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240321 | 155800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240321 | 155700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240321 | 155600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240321 | 155500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20240321 | 155400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20240321 | 155300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20240321 | 155200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20240321 | 155100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20240321 | 155000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20240321 | 154900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20240321 | 154800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 243 | 20240321 | 154700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20240321 | 154600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240321 | 154500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20240321 | 154400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20240321 | 154300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20240321 | 154200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20240321 | 154100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20240321 | 154000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20240321 | 153900 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20240321 | 153800 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20240321 | 153700 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20240321 | 153600 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20240321 | 153500 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20240321 | 153400 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20240321 | 153300 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20240321 | 153200 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20240321 | 153100 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20240321 | 153000 | 42452975970 | 7210 | 7210 | 7210 | 7210 | 55089 |
| 261 | 20240321 | 152900 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240321 | 152800 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240321 | 152700 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240321 | 152600 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240321 | 152500 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240321 | 152400 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240321 | 152300 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240321 | 152200 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240321 | 152100 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240321 | 152000 | 42055784280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240321 | 151900 | 42055784280 | 7180 | 7190 | 7200 | 7170 | 16734 |
| 272 | 20240321 | 151800 | 41935556810 | 7190 | 7220 | 7230 | 7190 | 31572 |
| 273 | 20240321 | 151700 | 41708001230 | 7230 | 7270 | 7270 | 7220 | 27848 |
| 274 | 20240321 | 151600 | 41506328630 | 7260 | 7260 | 7270 | 7250 | 5787 |
| 275 | 20240321 | 151500 | 41464312550 | 7260 | 7270 | 7270 | 7250 | 7441 |
| 276 | 20240321 | 151400 | 41410288980 | 7270 | 7270 | 7270 | 7260 | 9389 |
| 277 | 20240321 | 151300 | 41342105320 | 7270 | 7280 | 7290 | 7260 | 7454 |
| 278 | 20240321 | 151200 | 41287900710 | 7290 | 7300 | 7310 | 7290 | 6800 |
| 279 | 20240321 | 151100 | 41238301070 | 7290 | 7290 | 7300 | 7290 | 5810 |
| 280 | 20240321 | 151000 | 41195906900 | 7300 | 7300 | 7300 | 7290 | 1468 |
| 281 | 20240321 | 150900 | 41185200800 | 7300 | 7290 | 7300 | 7280 | 1559 |
| 282 | 20240321 | 150800 | 41173835060 | 7280 | 7280 | 7290 | 7280 | 2656 |
| 283 | 20240321 | 150700 | 41154485250 | 7290 | 7280 | 7290 | 7280 | 1249 |
| 284 | 20240321 | 150600 | 41145389290 | 7280 | 7270 | 7290 | 7270 | 2124 |
| 285 | 20240321 | 150500 | 41129938340 | 7270 | 7270 | 7270 | 7260 | 5974 |
| 286 | 20240321 | 150400 | 41086542950 | 7270 | 7270 | 7270 | 7260 | 2844 |
| 287 | 20240321 | 150300 | 41065876440 | 7270 | 7280 | 7280 | 7260 | 1959 |
| 288 | 20240321 | 150200 | 41051636070 | 7270 | 7270 | 7270 | 7260 | 5614 |
| 289 | 20240321 | 150100 | 41010837780 | 7270 | 7280 | 7280 | 7270 | 2884 |
| 290 | 20240321 | 150000 | 40989865440 | 7280 | 7280 | 7280 | 7270 | 1447 |
| 291 | 20240321 | 145900 | 40979343500 | 7280 | 7320 | 7320 | 7270 | 8777 |
| 292 | 20240321 | 145800 | 40915358310 | 7320 | 7350 | 7350 | 7310 | 3153 |
| 293 | 20240321 | 145700 | 40892270220 | 7350 | 7370 | 7380 | 7340 | 2428 |
| 294 | 20240321 | 145600 | 40874385720 | 7370 | 7330 | 7380 | 7320 | 7328 |
| 295 | 20240321 | 145500 | 40820483860 | 7330 | 7330 | 7340 | 7320 | 3601 |
| 296 | 20240321 | 145400 | 40794108960 | 7310 | 7300 | 7330 | 7300 | 3595 |
| 297 | 20240321 | 145300 | 40767828200 | 7300 | 7290 | 7300 | 7290 | 2907 |
| 298 | 20240321 | 145200 | 40746613390 | 7290 | 7270 | 7290 | 7270 | 5600 |
| 299 | 20240321 | 145100 | 40705852370 | 7270 | 7250 | 7270 | 7250 | 7498 |
| 300 | 20240321 | 145000 | 40651445890 | 7260 | 7260 | 7260 | 7250 | 7435 |
| 301 | 20240321 | 144900 | 40597525350 | 7260 | 7270 | 7270 | 7260 | 5894 |
| 302 | 20240321 | 144800 | 40554727700 | 7270 | 7260 | 7270 | 7260 | 1273 |
| 303 | 20240321 | 144700 | 40545481430 | 7260 | 7260 | 7270 | 7260 | 3537 |
| 304 | 20240321 | 144600 | 40519800810 | 7260 | 7270 | 7270 | 7260 | 7800 |
| 305 | 20240321 | 144500 | 40463142690 | 7270 | 7260 | 7280 | 7260 | 6704 |
| 306 | 20240321 | 144400 | 40414404140 | 7260 | 7280 | 7280 | 7260 | 2649 |
| 307 | 20240321 | 144300 | 40395144130 | 7280 | 7270 | 7280 | 7270 | 1056 |
| 308 | 20240321 | 144200 | 40387464110 | 7280 | 7260 | 7280 | 7260 | 6629 |
| 309 | 20240321 | 144100 | 40339267240 | 7260 | 7260 | 7270 | 7260 | 2586 |
| 310 | 20240321 | 144000 | 40320491520 | 7260 | 7270 | 7270 | 7260 | 5555 |
| 311 | 20240321 | 143900 | 40280159780 | 7260 | 7280 | 7290 | 7260 | 8134 |
| 312 | 20240321 | 143800 | 40221053540 | 7280 | 7280 | 7290 | 7280 | 2373 |
| 313 | 20240321 | 143700 | 40203777760 | 7290 | 7300 | 7300 | 7280 | 3456 |
| 314 | 20240321 | 143600 | 40178580990 | 7300 | 7310 | 7320 | 7300 | 7173 |
| 315 | 20240321 | 143500 | 40126173810 | 7310 | 7310 | 7320 | 7310 | 5515 |
| 316 | 20240321 | 143400 | 40085858960 | 7310 | 7280 | 7310 | 7280 | 3053 |
| 317 | 20240321 | 143300 | 40063574350 | 7280 | 7290 | 7290 | 7270 | 3545 |
| 318 | 20240321 | 143200 | 40037766560 | 7280 | 7270 | 7290 | 7260 | 14616 |
| 319 | 20240321 | 143100 | 39931476630 | 7280 | 7290 | 7300 | 7270 | 20674 |
| 320 | 20240321 | 143000 | 39780958290 | 7300 | 7320 | 7320 | 7290 | 32951 |
| 321 | 20240321 | 142900 | 39540284580 | 7320 | 7330 | 7330 | 7320 | 2494 |
| 322 | 20240321 | 142800 | 39522016430 | 7320 | 7340 | 7340 | 7320 | 4036 |
| 323 | 20240321 | 142700 | 39492439480 | 7340 | 7340 | 7350 | 7330 | 2632 |
| 324 | 20240321 | 142600 | 39473124530 | 7340 | 7360 | 7360 | 7340 | 439 |
| 325 | 20240321 | 142500 | 39469898390 | 7350 | 7340 | 7360 | 7330 | 5886 |
| 326 | 20240321 | 142400 | 39426704740 | 7350 | 7340 | 7350 | 7330 | 1034 |
| 327 | 20240321 | 142300 | 39419114710 | 7340 | 7340 | 7340 | 7330 | 2059 |
| 328 | 20240321 | 142200 | 39404004000 | 7340 | 7340 | 7350 | 7340 | 1980 |
| 329 | 20240321 | 142100 | 39389467760 | 7340 | 7340 | 7350 | 7340 | 1701 |
| 330 | 20240321 | 142000 | 39376971010 | 7340 | 7350 | 7350 | 7340 | 1253 |
| 331 | 20240321 | 141900 | 39367773940 | 7340 | 7350 | 7350 | 7340 | 949 |
| 332 | 20240321 | 141800 | 39360803800 | 7350 | 7340 | 7350 | 7340 | 214 |
| 333 | 20240321 | 141700 | 39359232940 | 7340 | 7330 | 7350 | 7330 | 796 |
| 334 | 20240321 | 141600 | 39353392660 | 7330 | 7330 | 7330 | 7320 | 1772 |
| 335 | 20240321 | 141500 | 39340412990 | 7330 | 7340 | 7350 | 7320 | 2194 |
| 336 | 20240321 | 141400 | 39324311970 | 7340 | 7330 | 7340 | 7310 | 5283 |
| 337 | 20240321 | 141300 | 39285656470 | 7330 | 7330 | 7330 | 7320 | 843 |
| 338 | 20240321 | 141200 | 39279478650 | 7320 | 7320 | 7330 | 7320 | 2328 |
| 339 | 20240321 | 141100 | 39262436690 | 7320 | 7330 | 7340 | 7310 | 4578 |
| 340 | 20240321 | 141000 | 39228900840 | 7330 | 7330 | 7330 | 7320 | 3140 |
| 341 | 20240321 | 140900 | 39205894780 | 7340 | 7370 | 7380 | 7330 | 7878 |
| 342 | 20240321 | 140800 | 39147933270 | 7370 | 7380 | 7380 | 7370 | 1014 |
| 343 | 20240321 | 140700 | 39140454100 | 7380 | 7380 | 7390 | 7380 | 1674 |
| 344 | 20240321 | 140600 | 39128099290 | 7380 | 7380 | 7380 | 7370 | 1710 |
| 345 | 20240321 | 140500 | 39115492350 | 7380 | 7390 | 7390 | 7380 | 2657 |
| 346 | 20240321 | 140400 | 39095879100 | 7390 | 7380 | 7390 | 7380 | 1967 |
| 347 | 20240321 | 140300 | 39081359050 | 7380 | 7370 | 7380 | 7370 | 2433 |
| 348 | 20240321 | 140200 | 39063416250 | 7370 | 7380 | 7380 | 7370 | 904 |
| 349 | 20240321 | 140100 | 39056750020 | 7380 | 7380 | 7390 | 7370 | 2437 |
| 350 | 20240321 | 140000 | 39038761290 | 7380 | 7400 | 7400 | 7360 | 8690 |
| 351 | 20240321 | 135900 | 38974621390 | 7400 | 7390 | 7400 | 7390 | 2770 |
| 352 | 20240321 | 135800 | 38954126120 | 7390 | 7370 | 7390 | 7360 | 3742 |
| 353 | 20240321 | 135700 | 38926506920 | 7380 | 7380 | 7380 | 7360 | 353 |
| 354 | 20240321 | 135600 | 38923906000 | 7380 | 7350 | 7380 | 7340 | 7513 |
| 355 | 20240321 | 135500 | 38868685520 | 7340 | 7340 | 7350 | 7340 | 2640 |
| 356 | 20240321 | 135400 | 38849287240 | 7330 | 7320 | 7340 | 7320 | 4139 |
| 357 | 20240321 | 135300 | 38818928800 | 7320 | 7310 | 7330 | 7300 | 4290 |
| 358 | 20240321 | 135200 | 38787561430 | 7310 | 7310 | 7310 | 7300 | 4999 |
| 359 | 20240321 | 135100 | 38751045420 | 7310 | 7330 | 7330 | 7300 | 17730 |
| 360 | 20240321 | 135000 | 38621377320 | 7330 | 7340 | 7340 | 7320 | 8173 |
| 361 | 20240321 | 134900 | 38561497840 | 7340 | 7330 | 7340 | 7330 | 2857 |
| 362 | 20240321 | 134800 | 38540546720 | 7330 | 7350 | 7350 | 7330 | 2458 |
| 363 | 20240321 | 134700 | 38522529350 | 7330 | 7340 | 7340 | 7330 | 10097 |
| 364 | 20240321 | 134600 | 38448493730 | 7340 | 7340 | 7340 | 7330 | 9695 |
| 365 | 20240321 | 134500 | 38377412500 | 7340 | 7350 | 7350 | 7330 | 6446 |
| 366 | 20240321 | 134400 | 38330121220 | 7350 | 7350 | 7350 | 7330 | 2959 |
| 367 | 20240321 | 134300 | 38308399660 | 7340 | 7340 | 7360 | 7330 | 4235 |
| 368 | 20240321 | 134200 | 38277322610 | 7340 | 7360 | 7360 | 7330 | 30241 |
| 369 | 20240321 | 134100 | 38055203340 | 7360 | 7370 | 7380 | 7350 | 10609 |
| 370 | 20240321 | 134000 | 37977077930 | 7380 | 7380 | 7390 | 7370 | 4576 |
| 371 | 20240321 | 133900 | 37943306980 | 7390 | 7380 | 7400 | 7380 | 3139 |
| 372 | 20240321 | 133800 | 37920102270 | 7390 | 7390 | 7390 | 7380 | 605 |
| 373 | 20240321 | 133700 | 37915632120 | 7390 | 7380 | 7390 | 7370 | 1192 |
| 374 | 20240321 | 133600 | 37906835700 | 7380 | 7360 | 7390 | 7350 | 8521 |
| 375 | 20240321 | 133500 | 37844094900 | 7360 | 7370 | 7370 | 7360 | 6342 |
| 376 | 20240321 | 133400 | 37797412810 | 7370 | 7380 | 7380 | 7370 | 2457 |
| 377 | 20240321 | 133300 | 37779302290 | 7390 | 7380 | 7390 | 7370 | 1081 |
| 378 | 20240321 | 133200 | 37771321710 | 7380 | 7380 | 7390 | 7380 | 1421 |
| 379 | 20240321 | 133100 | 37760830870 | 7380 | 7390 | 7400 | 7370 | 2979 |
| 380 | 20240321 | 133000 | 37738851500 | 7390 | 7410 | 7410 | 7390 | 2547 |
| 381 | 20240321 | 132900 | 37720004240 | 7410 | 7390 | 7410 | 7380 | 1005 |
| 382 | 20240321 | 132800 | 37712560850 | 7380 | 7390 | 7410 | 7380 | 1348 |
| 383 | 20240321 | 132700 | 37702607060 | 7380 | 7370 | 7410 | 7370 | 3990 |
| 384 | 20240321 | 132600 | 37673134690 | 7370 | 7380 | 7380 | 7360 | 12086 |
| 385 | 20240321 | 132500 | 37584134500 | 7380 | 7380 | 7380 | 7370 | 13869 |
| 386 | 20240321 | 132400 | 37481815280 | 7390 | 7400 | 7400 | 7380 | 6015 |
| 387 | 20240321 | 132300 | 37437364810 | 7390 | 7400 | 7400 | 7390 | 1081 |
| 388 | 20240321 | 132200 | 37429367350 | 7400 | 7410 | 7410 | 7400 | 4081 |
| 389 | 20240321 | 132100 | 37399160260 | 7410 | 7450 | 7450 | 7410 | 4109 |
| 390 | 20240321 | 132000 | 37368601090 | 7450 | 7440 | 7450 | 7440 | 2468 |
| 391 | 20240321 | 131900 | 37350221030 | 7440 | 7450 | 7450 | 7430 | 3647 |
| 392 | 20240321 | 131800 | 37323085660 | 7450 | 7440 | 7460 | 7440 | 3336 |
| 393 | 20240321 | 131700 | 37298242240 | 7450 | 7460 | 7470 | 7440 | 2822 |
| 394 | 20240321 | 131600 | 37277201850 | 7460 | 7450 | 7470 | 7450 | 5886 |
| 395 | 20240321 | 131500 | 37233307330 | 7460 | 7470 | 7470 | 7450 | 2222 |
| 396 | 20240321 | 131400 | 37216720700 | 7470 | 7410 | 7470 | 7400 | 15339 |
| 397 | 20240321 | 131300 | 37102628020 | 7410 | 7420 | 7420 | 7410 | 2431 |
| 398 | 20240321 | 131200 | 37084614160 | 7420 | 7410 | 7420 | 7410 | 2136 |
| 399 | 20240321 | 131100 | 37068771350 | 7410 | 7410 | 7420 | 7410 | 2622 |
| 400 | 20240321 | 131000 | 37049335480 | 7420 | 7420 | 7420 | 7410 | 1189 |
| 401 | 20240321 | 130900 | 37040520440 | 7420 | 7410 | 7430 | 7410 | 575 |
| 402 | 20240321 | 130800 | 37036253830 | 7430 | 7410 | 7430 | 7400 | 5410 |
| 403 | 20240321 | 130700 | 36996083160 | 7410 | 7410 | 7410 | 7400 | 1976 |
| 404 | 20240321 | 130600 | 36981449840 | 7400 | 7400 | 7400 | 7400 | 713 |
| 405 | 20240321 | 130500 | 36976173640 | 7400 | 7430 | 7430 | 7400 | 2396 |
| 406 | 20240321 | 130400 | 36958398540 | 7430 | 7380 | 7430 | 7380 | 6399 |
| 407 | 20240321 | 130300 | 36911042960 | 7380 | 7370 | 7390 | 7370 | 2361 |
| 408 | 20240321 | 130200 | 36893632230 | 7370 | 7380 | 7380 | 7370 | 1669 |
| 409 | 20240321 | 130100 | 36881329670 | 7380 | 7380 | 7390 | 7370 | 5575 |
| 410 | 20240321 | 130000 | 36840218100 | 7380 | 7380 | 7380 | 7370 | 1188 |
| 411 | 20240321 | 125900 | 36831454340 | 7370 | 7380 | 7390 | 7370 | 7297 |
| 412 | 20240321 | 125800 | 36777626170 | 7380 | 7400 | 7400 | 7380 | 3453 |
| 413 | 20240321 | 125700 | 36752110720 | 7390 | 7420 | 7420 | 7390 | 1685 |
| 414 | 20240321 | 125600 | 36739642540 | 7420 | 7420 | 7420 | 7410 | 2380 |
| 415 | 20240321 | 125500 | 36722001450 | 7420 | 7400 | 7420 | 7400 | 3617 |
| 416 | 20240321 | 125400 | 36695213540 | 7400 | 7380 | 7400 | 7380 | 1852 |
| 417 | 20240321 | 125300 | 36681528330 | 7390 | 7410 | 7410 | 7370 | 18167 |
| 418 | 20240321 | 125200 | 36547304200 | 7400 | 7400 | 7410 | 7400 | 3275 |
| 419 | 20240321 | 125100 | 36523069090 | 7410 | 7410 | 7420 | 7400 | 2774 |
| 420 | 20240321 | 125000 | 36502528710 | 7410 | 7440 | 7440 | 7410 | 4065 |
| 421 | 20240321 | 124900 | 36472338390 | 7440 | 7440 | 7450 | 7430 | 2068 |
| 422 | 20240321 | 124800 | 36456953050 | 7450 | 7450 | 7450 | 7430 | 6502 |
| 423 | 20240321 | 124700 | 36408562250 | 7450 | 7440 | 7450 | 7440 | 4668 |
| 424 | 20240321 | 124600 | 36373814450 | 7450 | 7430 | 7450 | 7430 | 9619 |
| 425 | 20240321 | 124500 | 36302293750 | 7430 | 7440 | 7440 | 7430 | 1812 |
| 426 | 20240321 | 124400 | 36288820510 | 7440 | 7420 | 7440 | 7420 | 3116 |
| 427 | 20240321 | 124300 | 36265686810 | 7410 | 7420 | 7430 | 7410 | 3621 |
| 428 | 20240321 | 124200 | 36238853740 | 7430 | 7440 | 7440 | 7410 | 968 |
| 429 | 20240321 | 124100 | 36231663580 | 7440 | 7410 | 7440 | 7400 | 1704 |
| 430 | 20240321 | 124000 | 36219028130 | 7410 | 7430 | 7430 | 7410 | 4629 |
| 431 | 20240321 | 123900 | 36184710770 | 7430 | 7410 | 7430 | 7410 | 2641 |
| 432 | 20240321 | 123800 | 36165120350 | 7420 | 7400 | 7420 | 7400 | 946 |
| 433 | 20240321 | 123700 | 36158112250 | 7420 | 7420 | 7430 | 7400 | 3919 |
| 434 | 20240321 | 123600 | 36129096120 | 7420 | 7400 | 7420 | 7400 | 1922 |
| 435 | 20240321 | 123500 | 36114869120 | 7400 | 7400 | 7400 | 7390 | 4072 |
| 436 | 20240321 | 123400 | 36084752880 | 7390 | 7380 | 7410 | 7380 | 2849 |
| 437 | 20240321 | 123300 | 36063702030 | 7390 | 7400 | 7410 | 7380 | 8842 |
| 438 | 20240321 | 123200 | 35998323620 | 7400 | 7430 | 7430 | 7400 | 13631 |
| 439 | 20240321 | 123100 | 35897345840 | 7430 | 7440 | 7440 | 7420 | 3475 |
| 440 | 20240321 | 123000 | 35871516470 | 7440 | 7440 | 7450 | 7440 | 3272 |
| 441 | 20240321 | 122900 | 35847171880 | 7450 | 7450 | 7460 | 7430 | 5137 |
| 442 | 20240321 | 122800 | 35808937760 | 7450 | 7460 | 7460 | 7440 | 7702 |
| 443 | 20240321 | 122700 | 35751554330 | 7470 | 7470 | 7470 | 7460 | 1539 |
| 444 | 20240321 | 122600 | 35740060250 | 7470 | 7460 | 7470 | 7450 | 1295 |
| 445 | 20240321 | 122500 | 35730406090 | 7460 | 7450 | 7470 | 7450 | 2468 |
| 446 | 20240321 | 122400 | 35711991980 | 7460 | 7450 | 7460 | 7450 | 4444 |
| 447 | 20240321 | 122300 | 35678855570 | 7450 | 7450 | 7460 | 7440 | 2386 |
| 448 | 20240321 | 122200 | 35661082690 | 7450 | 7480 | 7480 | 7440 | 4481 |
| 449 | 20240321 | 122100 | 35627635010 | 7480 | 7480 | 7490 | 7460 | 5063 |
| 450 | 20240321 | 122000 | 35589738020 | 7470 | 7450 | 7480 | 7440 | 2134 |
| 451 | 20240321 | 121900 | 35573834020 | 7440 | 7440 | 7450 | 7440 | 3557 |
| 452 | 20240321 | 121800 | 35547359860 | 7440 | 7450 | 7450 | 7430 | 3195 |
| 453 | 20240321 | 121700 | 35523600720 | 7450 | 7460 | 7460 | 7420 | 13578 |
| 454 | 20240321 | 121600 | 35422667870 | 7450 | 7470 | 7480 | 7440 | 10132 |
| 455 | 20240321 | 121500 | 35347092040 | 7480 | 7490 | 7490 | 7470 | 7940 |
| 456 | 20240321 | 121400 | 35287671840 | 7490 | 7510 | 7510 | 7490 | 6407 |
| 457 | 20240321 | 121300 | 35239625790 | 7510 | 7540 | 7540 | 7510 | 9716 |
| 458 | 20240321 | 121200 | 35166518010 | 7530 | 7530 | 7540 | 7520 | 16602 |
| 459 | 20240321 | 121100 | 35041458730 | 7530 | 7540 | 7540 | 7520 | 14313 |
| 460 | 20240321 | 121000 | 34933735080 | 7540 | 7510 | 7540 | 7510 | 15645 |
| 461 | 20240321 | 120900 | 34816067260 | 7510 | 7530 | 7530 | 7500 | 9488 |
| 462 | 20240321 | 120800 | 34744777410 | 7530 | 7510 | 7540 | 7510 | 11429 |
| 463 | 20240321 | 120700 | 34658753070 | 7520 | 7510 | 7530 | 7500 | 9078 |
| 464 | 20240321 | 120600 | 34590504760 | 7520 | 7550 | 7550 | 7480 | 31834 |
| 465 | 20240321 | 120500 | 34350995110 | 7540 | 7520 | 7550 | 7510 | 28254 |
| 466 | 20240321 | 120400 | 34138256230 | 7520 | 7480 | 7520 | 7470 | 48269 |
| 467 | 20240321 | 120300 | 33776333520 | 7470 | 7470 | 7480 | 7460 | 11809 |
| 468 | 20240321 | 120200 | 33688045080 | 7470 | 7480 | 7490 | 7440 | 11985 |
| 469 | 20240321 | 120100 | 33598470510 | 7480 | 7470 | 7480 | 7460 | 22262 |
| 470 | 20240321 | 120000 | 33432100890 | 7460 | 7420 | 7470 | 7420 | 34767 |
| 471 | 20240321 | 115900 | 33173100670 | 7420 | 7420 | 7430 | 7420 | 3285 |
| 472 | 20240321 | 115800 | 33148724870 | 7420 | 7420 | 7430 | 7420 | 2327 |
| 473 | 20240321 | 115700 | 33131441990 | 7420 | 7420 | 7430 | 7420 | 2188 |
| 474 | 20240321 | 115600 | 33115193900 | 7420 | 7410 | 7430 | 7410 | 1070 |
| 475 | 20240321 | 115500 | 33107253170 | 7420 | 7420 | 7420 | 7410 | 3271 |
| 476 | 20240321 | 115400 | 33083005170 | 7420 | 7440 | 7440 | 7420 | 2131 |
| 477 | 20240321 | 115300 | 33067171380 | 7430 | 7440 | 7440 | 7430 | 4303 |
| 478 | 20240321 | 115200 | 33035196350 | 7440 | 7440 | 7440 | 7430 | 5414 |
| 479 | 20240321 | 115100 | 32994934190 | 7430 | 7430 | 7440 | 7430 | 5525 |
| 480 | 20240321 | 115000 | 32953862900 | 7430 | 7410 | 7440 | 7410 | 15274 |
| 481 | 20240321 | 114900 | 32840480670 | 7410 | 7410 | 7410 | 7400 | 1824 |
| 482 | 20240321 | 114800 | 32826966280 | 7410 | 7410 | 7420 | 7400 | 4494 |
| 483 | 20240321 | 114700 | 32793667300 | 7410 | 7400 | 7410 | 7400 | 4840 |
| 484 | 20240321 | 114600 | 32757829740 | 7400 | 7390 | 7400 | 7380 | 3186 |
| 485 | 20240321 | 114500 | 32734286880 | 7380 | 7390 | 7400 | 7380 | 1676 |
| 486 | 20240321 | 114400 | 32721909530 | 7390 | 7390 | 7400 | 7380 | 2169 |
| 487 | 20240321 | 114300 | 32705883330 | 7390 | 7400 | 7400 | 7390 | 1442 |
| 488 | 20240321 | 114200 | 32695223120 | 7400 | 7400 | 7400 | 7400 | 1199 |
| 489 | 20240321 | 114100 | 32686350520 | 7400 | 7400 | 7400 | 7390 | 886 |
| 490 | 20240321 | 114000 | 32679794500 | 7400 | 7400 | 7410 | 7400 | 261 |
| 491 | 20240321 | 113900 | 32677862940 | 7390 | 7410 | 7410 | 7390 | 2494 |
| 492 | 20240321 | 113800 | 32659397940 | 7410 | 7410 | 7410 | 7390 | 5358 |
| 493 | 20240321 | 113700 | 32619767530 | 7400 | 7420 | 7420 | 7400 | 4469 |
| 494 | 20240321 | 113600 | 32586667060 | 7410 | 7410 | 7420 | 7410 | 1329 |
| 495 | 20240321 | 113500 | 32576814710 | 7420 | 7400 | 7420 | 7400 | 2829 |
| 496 | 20240321 | 113400 | 32555853920 | 7400 | 7390 | 7400 | 7390 | 6401 |
| 497 | 20240321 | 113300 | 32508503260 | 7390 | 7380 | 7390 | 7380 | 2019 |
| 498 | 20240321 | 113200 | 32493593250 | 7370 | 7390 | 7390 | 7370 | 4589 |
| 499 | 20240321 | 113100 | 32459725440 | 7390 | 7410 | 7410 | 7380 | 3704 |
| 500 | 20240321 | 113000 | 32432341290 | 7410 | 7430 | 7430 | 7410 | 1409 |
| 501 | 20240321 | 112900 | 32421885670 | 7430 | 7410 | 7430 | 7400 | 5608 |
| 502 | 20240321 | 112800 | 32380292250 | 7410 | 7420 | 7430 | 7410 | 3766 |
| 503 | 20240321 | 112700 | 32352343920 | 7420 | 7400 | 7420 | 7400 | 7467 |
| 504 | 20240321 | 112600 | 32297024170 | 7400 | 7390 | 7400 | 7390 | 3556 |
| 505 | 20240321 | 112500 | 32270727310 | 7390 | 7380 | 7400 | 7380 | 2398 |
| 506 | 20240321 | 112400 | 32253009260 | 7390 | 7380 | 7400 | 7340 | 6998 |
| 507 | 20240321 | 112300 | 32201362660 | 7380 | 7350 | 7380 | 7330 | 15833 |
| 508 | 20240321 | 112200 | 32084959510 | 7340 | 7350 | 7360 | 7340 | 4095 |
| 509 | 20240321 | 112100 | 32054858470 | 7350 | 7350 | 7360 | 7350 | 1169 |
| 510 | 20240321 | 112000 | 32046266270 | 7350 | 7350 | 7360 | 7350 | 5653 |
| 511 | 20240321 | 111900 | 32004716670 | 7360 | 7360 | 7360 | 7350 | 3167 |
| 512 | 20240321 | 111800 | 31981410080 | 7360 | 7370 | 7370 | 7360 | 1892 |
| 513 | 20240321 | 111700 | 31967482390 | 7360 | 7360 | 7380 | 7360 | 2603 |
| 514 | 20240321 | 111600 | 31948315290 | 7360 | 7370 | 7370 | 7360 | 722 |
| 515 | 20240321 | 111500 | 31942999820 | 7370 | 7380 | 7380 | 7360 | 3139 |
| 516 | 20240321 | 111400 | 31919864270 | 7380 | 7370 | 7380 | 7370 | 1032 |
| 517 | 20240321 | 111300 | 31912250000 | 7370 | 7370 | 7370 | 7360 | 1737 |
| 518 | 20240321 | 111200 | 31899451660 | 7360 | 7370 | 7370 | 7360 | 11642 |
| 519 | 20240321 | 111100 | 31813699860 | 7370 | 7370 | 7380 | 7370 | 3101 |
| 520 | 20240321 | 111000 | 31790832900 | 7370 | 7380 | 7380 | 7370 | 957 |
| 521 | 20240321 | 110900 | 31783771910 | 7380 | 7380 | 7390 | 7380 | 2568 |
| 522 | 20240321 | 110800 | 31764819980 | 7390 | 7380 | 7390 | 7380 | 958 |
| 523 | 20240321 | 110700 | 31757746860 | 7380 | 7380 | 7380 | 7380 | 2244 |
| 524 | 20240321 | 110600 | 31741186140 | 7380 | 7390 | 7400 | 7380 | 3108 |
| 525 | 20240321 | 110500 | 31718220120 | 7390 | 7380 | 7390 | 7380 | 1016 |
| 526 | 20240321 | 110400 | 31710721780 | 7380 | 7390 | 7390 | 7380 | 3593 |
| 527 | 20240321 | 110300 | 31684192560 | 7380 | 7380 | 7390 | 7380 | 2487 |
| 528 | 20240321 | 110200 | 31665835870 | 7380 | 7390 | 7400 | 7380 | 3800 |
| 529 | 20240321 | 110100 | 31637766780 | 7400 | 7390 | 7400 | 7380 | 6286 |
| 530 | 20240321 | 110000 | 31591341450 | 7400 | 7390 | 7410 | 7390 | 2386 |
| 531 | 20240321 | 105900 | 31573703000 | 7390 | 7380 | 7400 | 7380 | 3477 |
| 532 | 20240321 | 105800 | 31548021510 | 7380 | 7370 | 7380 | 7360 | 4224 |
| 533 | 20240321 | 105700 | 31516880690 | 7380 | 7380 | 7380 | 7370 | 3797 |
| 534 | 20240321 | 105600 | 31488888820 | 7380 | 7400 | 7400 | 7380 | 6314 |
| 535 | 20240321 | 105500 | 31442247570 | 7400 | 7410 | 7410 | 7390 | 4662 |
| 536 | 20240321 | 105400 | 31407750000 | 7410 | 7420 | 7440 | 7410 | 4911 |
| 537 | 20240321 | 105300 | 31371323560 | 7420 | 7430 | 7440 | 7400 | 3091 |
| 538 | 20240321 | 105200 | 31348385510 | 7420 | 7420 | 7430 | 7400 | 8621 |
| 539 | 20240321 | 105100 | 31284436000 | 7420 | 7370 | 7440 | 7370 | 9284 |
| 540 | 20240321 | 105000 | 31215667360 | 7360 | 7360 | 7370 | 7360 | 2415 |
| 541 | 20240321 | 104900 | 31197876420 | 7370 | 7370 | 7370 | 7360 | 3352 |
| 542 | 20240321 | 104800 | 31173184640 | 7370 | 7380 | 7380 | 7360 | 3054 |
| 543 | 20240321 | 104700 | 31150667880 | 7380 | 7380 | 7390 | 7360 | 3174 |
| 544 | 20240321 | 104600 | 31127272140 | 7380 | 7370 | 7380 | 7350 | 12459 |
| 545 | 20240321 | 104500 | 31035469890 | 7370 | 7390 | 7390 | 7370 | 7902 |
| 546 | 20240321 | 104400 | 30977180540 | 7390 | 7400 | 7400 | 7380 | 2212 |
| 547 | 20240321 | 104300 | 30960834050 | 7400 | 7400 | 7400 | 7380 | 4642 |
| 548 | 20240321 | 104200 | 30926533460 | 7390 | 7400 | 7410 | 7390 | 3646 |
| 549 | 20240321 | 104100 | 30899551970 | 7410 | 7420 | 7420 | 7400 | 3400 |
| 550 | 20240321 | 104000 | 30874373930 | 7420 | 7440 | 7440 | 7410 | 8885 |
| 551 | 20240321 | 103900 | 30808394910 | 7440 | 7460 | 7470 | 7440 | 15860 |
| 552 | 20240321 | 103800 | 30690104700 | 7460 | 7420 | 7470 | 7420 | 17255 |
| 553 | 20240321 | 103700 | 30561529150 | 7420 | 7400 | 7430 | 7400 | 6614 |
| 554 | 20240321 | 103600 | 30512466490 | 7390 | 7390 | 7400 | 7390 | 3250 |
| 555 | 20240321 | 103500 | 30488437630 | 7400 | 7390 | 7410 | 7380 | 8045 |
| 556 | 20240321 | 103400 | 30428990760 | 7390 | 7400 | 7400 | 7380 | 4786 |
| 557 | 20240321 | 103300 | 30393622270 | 7400 | 7400 | 7430 | 7400 | 6802 |
| 558 | 20240321 | 103200 | 30343244590 | 7400 | 7450 | 7460 | 7400 | 16036 |
| 559 | 20240321 | 103100 | 30223969520 | 7460 | 7440 | 7460 | 7440 | 9259 |
| 560 | 20240321 | 103000 | 30155009370 | 7440 | 7420 | 7470 | 7410 | 22128 |
| 561 | 20240321 | 102900 | 29990222430 | 7420 | 7380 | 7440 | 7380 | 11561 |
| 562 | 20240321 | 102800 | 29904546150 | 7380 | 7390 | 7390 | 7370 | 4101 |
| 563 | 20240321 | 102700 | 29874282710 | 7390 | 7380 | 7400 | 7380 | 7754 |
| 564 | 20240321 | 102600 | 29816976330 | 7380 | 7350 | 7380 | 7340 | 9616 |
| 565 | 20240321 | 102500 | 29746192580 | 7340 | 7350 | 7360 | 7340 | 1776 |
| 566 | 20240321 | 102400 | 29733139450 | 7350 | 7350 | 7360 | 7340 | 2191 |
| 567 | 20240321 | 102300 | 29717038380 | 7350 | 7370 | 7370 | 7340 | 5568 |
| 568 | 20240321 | 102200 | 29676066370 | 7370 | 7350 | 7370 | 7330 | 4772 |
| 569 | 20240321 | 102100 | 29640963020 | 7350 | 7290 | 7350 | 7290 | 8971 |
| 570 | 20240321 | 102000 | 29575433070 | 7290 | 7290 | 7300 | 7280 | 6533 |
| 571 | 20240321 | 101900 | 29527830420 | 7290 | 7290 | 7300 | 7280 | 5572 |
| 572 | 20240321 | 101800 | 29487230260 | 7290 | 7310 | 7310 | 7280 | 7115 |
| 573 | 20240321 | 101700 | 29435375970 | 7300 | 7320 | 7320 | 7280 | 19988 |
| 574 | 20240321 | 101600 | 29289515080 | 7320 | 7350 | 7350 | 7320 | 10364 |
| 575 | 20240321 | 101500 | 29213490160 | 7340 | 7310 | 7350 | 7290 | 13790 |
| 576 | 20240321 | 101400 | 29112666460 | 7320 | 7310 | 7320 | 7300 | 13681 |
| 577 | 20240321 | 101300 | 29012711910 | 7310 | 7330 | 7330 | 7310 | 5480 |
| 578 | 20240321 | 101200 | 28972604330 | 7320 | 7340 | 7340 | 7310 | 12414 |
| 579 | 20240321 | 101100 | 28881719870 | 7340 | 7340 | 7350 | 7340 | 2823 |
| 580 | 20240321 | 101000 | 28860987470 | 7350 | 7340 | 7350 | 7330 | 6601 |
| 581 | 20240321 | 100900 | 28812532570 | 7340 | 7360 | 7360 | 7330 | 4758 |
| 582 | 20240321 | 100800 | 28777575720 | 7360 | 7330 | 7360 | 7330 | 6464 |
| 583 | 20240321 | 100700 | 28730145290 | 7330 | 7330 | 7340 | 7320 | 4834 |
| 584 | 20240321 | 100600 | 28694709080 | 7340 | 7340 | 7350 | 7330 | 4827 |
| 585 | 20240321 | 100500 | 28659291910 | 7330 | 7330 | 7340 | 7320 | 5961 |
| 586 | 20240321 | 100400 | 28615588670 | 7340 | 7360 | 7360 | 7320 | 9079 |
| 587 | 20240321 | 100300 | 28548949810 | 7360 | 7360 | 7400 | 7280 | 37808 |
| 588 | 20240321 | 100200 | 28271799800 | 7360 | 7420 | 7420 | 7360 | 17650 |
| 589 | 20240321 | 100100 | 28141442360 | 7420 | 7430 | 7430 | 7410 | 4424 |
| 590 | 20240321 | 100000 | 28108611660 | 7420 | 7430 | 7440 | 7420 | 6464 |
| 591 | 20240321 | 095900 | 28060563490 | 7430 | 7460 | 7470 | 7420 | 15123 |
| 592 | 20240321 | 095800 | 27947965110 | 7460 | 7460 | 7470 | 7450 | 19714 |
| 593 | 20240321 | 095700 | 27800799600 | 7460 | 7430 | 7460 | 7420 | 28911 |
| 594 | 20240321 | 095600 | 27585440960 | 7430 | 7410 | 7440 | 7400 | 14328 |
| 595 | 20240321 | 095500 | 27479001240 | 7410 | 7420 | 7430 | 7400 | 6626 |
| 596 | 20240321 | 095400 | 27429896660 | 7410 | 7410 | 7430 | 7400 | 16829 |
| 597 | 20240321 | 095300 | 27305188950 | 7410 | 7430 | 7440 | 7410 | 12403 |
| 598 | 20240321 | 095200 | 27213113440 | 7430 | 7410 | 7440 | 7400 | 16488 |
| 599 | 20240321 | 095100 | 27090666230 | 7410 | 7390 | 7500 | 7390 | 58986 |
| 600 | 20240321 | 095000 | 26650898580 | 7390 | 7280 | 7400 | 7280 | 27695 |
| 601 | 20240321 | 094900 | 26447754180 | 7280 | 7280 | 7290 | 7270 | 7910 |
| 602 | 20240321 | 094800 | 26390159620 | 7280 | 7270 | 7300 | 7260 | 15882 |
| 603 | 20240321 | 094700 | 26274542060 | 7280 | 7280 | 7290 | 7260 | 15278 |
| 604 | 20240321 | 094600 | 26163404560 | 7280 | 7300 | 7310 | 7270 | 27833 |
| 605 | 20240321 | 094500 | 25960567210 | 7300 | 7280 | 7330 | 7270 | 20125 |
| 606 | 20240321 | 094400 | 25813706880 | 7280 | 7330 | 7330 | 7280 | 20751 |
| 607 | 20240321 | 094300 | 25662156420 | 7320 | 7310 | 7330 | 7310 | 16564 |
| 608 | 20240321 | 094200 | 25540975000 | 7320 | 7310 | 7330 | 7300 | 18266 |
| 609 | 20240321 | 094100 | 25407336860 | 7310 | 7330 | 7340 | 7280 | 77117 |
| 610 | 20240321 | 094000 | 24843521910 | 7330 | 7390 | 7390 | 7330 | 53353 |
| 611 | 20240321 | 093900 | 24450947300 | 7380 | 7390 | 7390 | 7360 | 25362 |
| 612 | 20240321 | 093800 | 24263958990 | 7390 | 7370 | 7410 | 7370 | 14902 |
| 613 | 20240321 | 093700 | 24153892780 | 7370 | 7400 | 7410 | 7370 | 24382 |
| 614 | 20240321 | 093600 | 23973898880 | 7400 | 7430 | 7450 | 7390 | 22225 |
| 615 | 20240321 | 093500 | 23809300570 | 7430 | 7400 | 7430 | 7400 | 6688 |
| 616 | 20240321 | 093400 | 23759706630 | 7400 | 7480 | 7480 | 7400 | 26163 |
| 617 | 20240321 | 093300 | 23565150150 | 7450 | 7490 | 7510 | 7450 | 41245 |
| 618 | 20240321 | 093200 | 23256232550 | 7490 | 7440 | 7500 | 7430 | 36884 |
| 619 | 20240321 | 093100 | 22980951980 | 7440 | 7420 | 7450 | 7400 | 17639 |
| 620 | 20240321 | 093000 | 22849908520 | 7420 | 7450 | 7450 | 7400 | 18343 |
| 621 | 20240321 | 092900 | 22713729380 | 7450 | 7400 | 7450 | 7390 | 25431 |
| 622 | 20240321 | 092800 | 22525021530 | 7400 | 7380 | 7410 | 7360 | 22085 |
| 623 | 20240321 | 092700 | 22361918750 | 7380 | 7400 | 7410 | 7350 | 50751 |
| 624 | 20240321 | 092600 | 21988017410 | 7380 | 7440 | 7460 | 7380 | 32440 |
| 625 | 20240321 | 092500 | 21747442960 | 7440 | 7400 | 7440 | 7390 | 38545 |
| 626 | 20240321 | 092400 | 21461894670 | 7390 | 7390 | 7410 | 7390 | 23095 |
| 627 | 20240321 | 092300 | 21291041850 | 7390 | 7490 | 7500 | 7380 | 66332 |
| 628 | 20240321 | 092200 | 20797021880 | 7490 | 7430 | 7490 | 7420 | 31881 |
| 629 | 20240321 | 092100 | 20559196060 | 7420 | 7400 | 7430 | 7380 | 49814 |
| 630 | 20240321 | 092000 | 20189890740 | 7400 | 7460 | 7460 | 7390 | 92511 |
| 631 | 20240321 | 091900 | 19503888520 | 7440 | 7430 | 7480 | 7430 | 46404 |
| 632 | 20240321 | 091800 | 19158512890 | 7420 | 7520 | 7520 | 7420 | 66893 |
| 633 | 20240321 | 091700 | 18659373850 | 7520 | 7580 | 7590 | 7480 | 78617 |
| 634 | 20240321 | 091600 | 18065584230 | 7590 | 7560 | 7590 | 7540 | 70693 |
| 635 | 20240321 | 091500 | 17530638920 | 7560 | 7490 | 7560 | 7470 | 64727 |
| 636 | 20240321 | 091400 | 17044931270 | 7490 | 7540 | 7540 | 7470 | 103246 |
| 637 | 20240321 | 091300 | 16271050040 | 7540 | 7530 | 7580 | 7520 | 76770 |
| 638 | 20240321 | 091200 | 15691902600 | 7530 | 7670 | 7670 | 7510 | 182516 |
| 639 | 20240321 | 091100 | 14305280260 | 7670 | 7750 | 7750 | 7650 | 118776 |
| 640 | 20240321 | 091000 | 13390188370 | 7750 | 7600 | 7750 | 7600 | 153075 |
| 641 | 20240321 | 090900 | 12212638060 | 7600 | 7690 | 7700 | 7540 | 138065 |
| 642 | 20240321 | 090800 | 11160996980 | 7690 | 7630 | 7700 | 7620 | 125127 |
| 643 | 20240321 | 090700 | 10200293780 | 7650 | 7640 | 7690 | 7580 | 196484 |
| 644 | 20240321 | 090600 | 8697589370 | 7640 | 7510 | 7640 | 7510 | 138530 |
| 645 | 20240321 | 090500 | 7646123970 | 7510 | 7470 | 7590 | 7470 | 123212 |
| 646 | 20240321 | 090400 | 6717123540 | 7480 | 7540 | 7560 | 7410 | 126513 |
| 647 | 20240321 | 090300 | 5770522410 | 7550 | 7520 | 7640 | 7500 | 287712 |
| 648 | 20240321 | 090200 | 3595113710 | 7530 | 7370 | 7530 | 7360 | 251382 |
| 649 | 20240321 | 090100 | 1723371000 | 7380 | 7220 | 7380 | 7210 | 132689 |
| 650 | 20240321 | 090000 | 755176050 | 7220 | 7220 | 7270 | 7210 | 104323 |