32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 3 | 20241118 | 194500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20241118 | 194400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20241118 | 194300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20241118 | 194200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20241118 | 194100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20241118 | 194000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20241118 | 193900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20241118 | 193800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20241118 | 193700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20241118 | 193600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20241118 | 193500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20241118 | 193400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20241118 | 193300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20241118 | 193200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20241118 | 193100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20241118 | 193000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20241118 | 192900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20241118 | 192800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20241118 | 192700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20241118 | 192600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20241118 | 192500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20241118 | 192400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20241118 | 192300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20241118 | 192200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20241118 | 192100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20241118 | 192000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20241118 | 191900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20241118 | 191800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20241118 | 191700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20241118 | 191600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 33 | 20241118 | 191500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20241118 | 191400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20241118 | 191300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20241118 | 191200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20241118 | 191100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20241118 | 191000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20241118 | 190900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20241118 | 190800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20241118 | 190700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20241118 | 190600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20241118 | 190500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20241118 | 190400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20241118 | 190300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20241118 | 190200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20241118 | 190100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20241118 | 190000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20241118 | 185900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20241118 | 185800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20241118 | 185700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20241118 | 185600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20241118 | 185500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20241118 | 185400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20241118 | 185300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20241118 | 185200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20241118 | 185100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20241118 | 185000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20241118 | 184900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20241118 | 184800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20241118 | 184700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20241118 | 184600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 63 | 20241118 | 184500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20241118 | 184400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20241118 | 184300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20241118 | 184200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20241118 | 184100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20241118 | 184000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20241118 | 183900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20241118 | 183800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20241118 | 183700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20241118 | 183600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20241118 | 183500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20241118 | 183400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20241118 | 183300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20241118 | 183200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20241118 | 183100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20241118 | 183000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20241118 | 182900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20241118 | 182800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20241118 | 182700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20241118 | 182600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20241118 | 182500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20241118 | 182400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20241118 | 182300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20241118 | 182200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20241118 | 182100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20241118 | 182000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20241118 | 181900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20241118 | 181800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20241118 | 181700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20241118 | 181600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 93 | 20241118 | 181500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20241118 | 181400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20241118 | 181300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20241118 | 181200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20241118 | 181100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20241118 | 181000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20241118 | 180900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20241118 | 180800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20241118 | 180700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20241118 | 180600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20241118 | 180500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20241118 | 180400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20241118 | 180300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20241118 | 180200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20241118 | 180100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20241118 | 180000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20241118 | 175900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20241118 | 175800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20241118 | 175700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20241118 | 175600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20241118 | 175500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20241118 | 175400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20241118 | 175300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20241118 | 175200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20241118 | 175100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20241118 | 175000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20241118 | 174900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20241118 | 174800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20241118 | 174700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20241118 | 174600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 123 | 20241118 | 174500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20241118 | 174400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20241118 | 174300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20241118 | 174200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20241118 | 174100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20241118 | 174000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20241118 | 173900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20241118 | 173800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20241118 | 173700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20241118 | 173600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20241118 | 173500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20241118 | 173400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20241118 | 173300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20241118 | 173200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20241118 | 173100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20241118 | 173000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20241118 | 172900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20241118 | 172800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20241118 | 172700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20241118 | 172600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20241118 | 172500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20241118 | 172400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20241118 | 172300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20241118 | 172200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20241118 | 172100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20241118 | 172000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20241118 | 171900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20241118 | 171800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20241118 | 171700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20241118 | 171600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 153 | 20241118 | 171500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20241118 | 171400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20241118 | 171300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20241118 | 171200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20241118 | 171100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20241118 | 171000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20241118 | 170900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20241118 | 170800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20241118 | 170700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20241118 | 170600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20241118 | 170500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20241118 | 170400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20241118 | 170300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20241118 | 170200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20241118 | 170100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20241118 | 170000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20241118 | 165900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20241118 | 165800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20241118 | 165700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20241118 | 165600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20241118 | 165500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20241118 | 165400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20241118 | 165300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20241118 | 165200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20241118 | 165100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20241118 | 165000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20241118 | 164900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20241118 | 164800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20241118 | 164700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20241118 | 164600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 183 | 20241118 | 164500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20241118 | 164400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20241118 | 164300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20241118 | 164200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20241118 | 164100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20241118 | 164000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20241118 | 163900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20241118 | 163800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20241118 | 163700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20241118 | 163600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20241118 | 163500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20241118 | 163400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20241118 | 163300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20241118 | 163200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20241118 | 163100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20241118 | 163000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20241118 | 162900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20241118 | 162800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20241118 | 162700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20241118 | 162600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20241118 | 162500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20241118 | 162400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20241118 | 162300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20241118 | 162200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20241118 | 162100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20241118 | 162000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20241118 | 161900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20241118 | 161800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20241118 | 161700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20241118 | 161600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 213 | 20241118 | 161500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20241118 | 161400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20241118 | 161300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20241118 | 161200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20241118 | 161100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20241118 | 161000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20241118 | 160900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20241118 | 160800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20241118 | 160700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20241118 | 160600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20241118 | 160500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20241118 | 160400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20241118 | 160300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20241118 | 160200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20241118 | 160100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20241118 | 160000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20241118 | 155900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20241118 | 155800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20241118 | 155700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20241118 | 155600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20241118 | 155500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20241118 | 155400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20241118 | 155300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20241118 | 155200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20241118 | 155100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20241118 | 155000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20241118 | 154900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20241118 | 154800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20241118 | 154700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20241118 | 154600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 243 | 20241118 | 154500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20241118 | 154400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20241118 | 154300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20241118 | 154200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20241118 | 154100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20241118 | 154000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20241118 | 153900 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20241118 | 153800 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20241118 | 153700 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20241118 | 153600 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20241118 | 153500 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20241118 | 153400 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20241118 | 153300 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20241118 | 153200 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20241118 | 153100 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20241118 | 153000 | 1681567325 | 1828 | 1828 | 1828 | 1828 | 4306 |
| 259 | 20241118 | 152900 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 260 | 20241118 | 152800 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 261 | 20241118 | 152700 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 262 | 20241118 | 152600 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 263 | 20241118 | 152500 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 264 | 20241118 | 152400 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 265 | 20241118 | 152300 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 266 | 20241118 | 152200 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 267 | 20241118 | 152100 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 268 | 20241118 | 152000 | 1673695957 | 1824 | 1824 | 1824 | 1824 | 0 |
| 269 | 20241118 | 151900 | 1673695957 | 1824 | 1818 | 1824 | 1818 | 716 |
| 270 | 20241118 | 151800 | 1672394253 | 1817 | 1818 | 1823 | 1817 | 2001 |
| 271 | 20241118 | 151700 | 1668756675 | 1823 | 1823 | 1823 | 1823 | 273 |
| 272 | 20241118 | 151600 | 1668258996 | 1824 | 1819 | 1824 | 1819 | 2374 |
| 273 | 20241118 | 151500 | 1663936347 | 1819 | 1819 | 1819 | 1814 | 1407 |
| 274 | 20241118 | 151400 | 1661377489 | 1823 | 1824 | 1824 | 1823 | 139 |
| 275 | 20241118 | 151300 | 1661124041 | 1824 | 1822 | 1824 | 1822 | 787 |
| 276 | 20241118 | 151200 | 1659688922 | 1824 | 1821 | 1824 | 1819 | 1576 |
| 277 | 20241118 | 151100 | 1656815424 | 1819 | 1820 | 1820 | 1819 | 20 |
| 278 | 20241118 | 151000 | 1656779025 | 1820 | 1813 | 1820 | 1813 | 1327 |
| 279 | 20241118 | 150900 | 1654371551 | 1813 | 1815 | 1815 | 1811 | 2707 |
| 280 | 20241118 | 150800 | 1649464431 | 1815 | 1817 | 1817 | 1815 | 1719 |
| 281 | 20241118 | 150700 | 1646343202 | 1817 | 1817 | 1817 | 1816 | 3444 |
| 282 | 20241118 | 150600 | 1640085583 | 1817 | 1817 | 1817 | 1817 | 106 |
| 283 | 20241118 | 150500 | 1639892981 | 1817 | 1821 | 1821 | 1817 | 1419 |
| 284 | 20241118 | 150400 | 1637311882 | 1821 | 1824 | 1824 | 1821 | 177 |
| 285 | 20241118 | 150300 | 1636989538 | 1824 | 1820 | 1824 | 1820 | 5626 |
| 286 | 20241118 | 150200 | 1626747764 | 1824 | 1824 | 1824 | 1824 | 1 |
| 287 | 20241118 | 150100 | 1626745940 | 1824 | 1821 | 1824 | 1821 | 629 |
| 288 | 20241118 | 150000 | 1625600147 | 1821 | 1824 | 1824 | 1821 | 86 |
| 289 | 20241118 | 145900 | 1625443507 | 1824 | 1821 | 1824 | 1821 | 83 |
| 290 | 20241118 | 145800 | 1625292121 | 1821 | 1824 | 1824 | 1821 | 1163 |
| 291 | 20241118 | 145700 | 1623174293 | 1824 | 1824 | 1824 | 1824 | 6 |
| 292 | 20241118 | 145600 | 1623163349 | 1824 | 1825 | 1825 | 1824 | 846 |
| 293 | 20241118 | 145500 | 1621619625 | 1829 | 1829 | 1829 | 1825 | 747 |
| 294 | 20241118 | 145400 | 1620253370 | 1829 | 1829 | 1829 | 1829 | 406 |
| 295 | 20241118 | 145300 | 1619510796 | 1821 | 1829 | 1829 | 1821 | 547 |
| 296 | 20241118 | 145200 | 1618513101 | 1829 | 1829 | 1829 | 1829 | 17 |
| 297 | 20241118 | 145100 | 1618482008 | 1829 | 1829 | 1829 | 1829 | 55 |
| 298 | 20241118 | 145000 | 1618381413 | 1821 | 1824 | 1824 | 1821 | 3028 |
| 299 | 20241118 | 144900 | 1612865090 | 1823 | 1823 | 1823 | 1823 | 0 |
| 300 | 20241118 | 144800 | 1612865090 | 1823 | 1823 | 1823 | 1823 | 60 |
| 301 | 20241118 | 144700 | 1612755710 | 1823 | 1823 | 1823 | 1823 | 0 |
| 302 | 20241118 | 144600 | 1612755710 | 1823 | 1823 | 1823 | 1823 | 501 |
| 303 | 20241118 | 144500 | 1611842387 | 1823 | 1823 | 1823 | 1823 | 0 |
| 304 | 20241118 | 144400 | 1611842387 | 1823 | 1823 | 1823 | 1823 | 1 |
| 305 | 20241118 | 144300 | 1611840564 | 1822 | 1822 | 1822 | 1822 | 0 |
| 306 | 20241118 | 144200 | 1611840564 | 1822 | 1830 | 1830 | 1822 | 4102 |
| 307 | 20241118 | 144100 | 1604366712 | 1830 | 1822 | 1830 | 1822 | 6 |
| 308 | 20241118 | 144000 | 1604355740 | 1822 | 1822 | 1822 | 1822 | 256 |
| 309 | 20241118 | 143900 | 1603889308 | 1821 | 1821 | 1821 | 1821 | 0 |
| 310 | 20241118 | 143800 | 1603889308 | 1821 | 1835 | 1835 | 1821 | 675 |
| 311 | 20241118 | 143700 | 1602655419 | 1838 | 1838 | 1838 | 1838 | 0 |
| 312 | 20241118 | 143600 | 1602655419 | 1838 | 1835 | 1838 | 1835 | 955 |
| 313 | 20241118 | 143500 | 1600901945 | 1835 | 1835 | 1835 | 1835 | 476 |
| 314 | 20241118 | 143400 | 1600028485 | 1835 | 1836 | 1836 | 1835 | 228 |
| 315 | 20241118 | 143300 | 1599610038 | 1835 | 1834 | 1835 | 1834 | 23 |
| 316 | 20241118 | 143200 | 1599567842 | 1834 | 1834 | 1834 | 1834 | 28 |
| 317 | 20241118 | 143100 | 1599516490 | 1829 | 1829 | 1829 | 1822 | 1134 |
| 318 | 20241118 | 143000 | 1597444744 | 1829 | 1829 | 1829 | 1829 | 16 |
| 319 | 20241118 | 142900 | 1597415480 | 1829 | 1829 | 1829 | 1829 | 15 |
| 320 | 20241118 | 142800 | 1597388045 | 1831 | 1827 | 1837 | 1820 | 3141 |
| 321 | 20241118 | 142700 | 1591667820 | 1827 | 1826 | 1827 | 1826 | 2224 |
| 322 | 20241118 | 142600 | 1587604805 | 1820 | 1820 | 1820 | 1820 | 1 |
| 323 | 20241118 | 142500 | 1587602985 | 1820 | 1825 | 1825 | 1820 | 2713 |
| 324 | 20241118 | 142400 | 1582653060 | 1820 | 1820 | 1820 | 1820 | 300 |
| 325 | 20241118 | 142300 | 1582107060 | 1820 | 1820 | 1820 | 1820 | 0 |
| 326 | 20241118 | 142200 | 1582107060 | 1820 | 1820 | 1820 | 1820 | 2898 |
| 327 | 20241118 | 142100 | 1576832700 | 1820 | 1820 | 1820 | 1820 | 193 |
| 328 | 20241118 | 142000 | 1576481440 | 1820 | 1820 | 1820 | 1820 | 0 |
| 329 | 20241118 | 141900 | 1576481440 | 1820 | 1822 | 1822 | 1820 | 2246 |
| 330 | 20241118 | 141800 | 1572389746 | 1822 | 1822 | 1822 | 1822 | 0 |
| 331 | 20241118 | 141700 | 1572389746 | 1822 | 1823 | 1823 | 1822 | 337 |
| 332 | 20241118 | 141600 | 1571775684 | 1823 | 1823 | 1823 | 1823 | 0 |
| 333 | 20241118 | 141500 | 1571775684 | 1823 | 1823 | 1823 | 1823 | 0 |
| 334 | 20241118 | 141400 | 1571775684 | 1823 | 1823 | 1823 | 1823 | 966 |
| 335 | 20241118 | 141300 | 1570014666 | 1823 | 1822 | 1823 | 1822 | 647 |
| 336 | 20241118 | 141200 | 1568835285 | 1822 | 1825 | 1825 | 1822 | 143 |
| 337 | 20241118 | 141100 | 1568574685 | 1825 | 1822 | 1825 | 1822 | 40 |
| 338 | 20241118 | 141000 | 1568501766 | 1825 | 1822 | 1825 | 1822 | 728 |
| 339 | 20241118 | 140900 | 1567174519 | 1822 | 1822 | 1822 | 1822 | 655 |
| 340 | 20241118 | 140800 | 1565981109 | 1822 | 1823 | 1823 | 1822 | 103 |
| 341 | 20241118 | 140700 | 1565793401 | 1822 | 1825 | 1825 | 1822 | 513 |
| 342 | 20241118 | 140600 | 1564858618 | 1825 | 1827 | 1827 | 1825 | 208 |
| 343 | 20241118 | 140500 | 1564478962 | 1827 | 1827 | 1827 | 1827 | 13 |
| 344 | 20241118 | 140400 | 1564455211 | 1827 | 1827 | 1827 | 1827 | 19 |
| 345 | 20241118 | 140300 | 1564420498 | 1827 | 1827 | 1827 | 1827 | 1941 |
| 346 | 20241118 | 140200 | 1560874291 | 1827 | 1831 | 1831 | 1827 | 1092 |
| 347 | 20241118 | 140100 | 1558878005 | 1827 | 1827 | 1827 | 1827 | 0 |
| 348 | 20241118 | 140000 | 1558878005 | 1827 | 1837 | 1837 | 1827 | 1784 |
| 349 | 20241118 | 135900 | 1555609286 | 1837 | 1837 | 1837 | 1837 | 2 |
| 350 | 20241118 | 135800 | 1555605612 | 1837 | 1837 | 1837 | 1837 | 11 |
| 351 | 20241118 | 135700 | 1555585405 | 1839 | 1839 | 1839 | 1839 | 1084 |
| 352 | 20241118 | 135600 | 1553591929 | 1839 | 1839 | 1839 | 1839 | 9 |
| 353 | 20241118 | 135500 | 1553575378 | 1839 | 1839 | 1839 | 1839 | 8 |
| 354 | 20241118 | 135400 | 1553560666 | 1839 | 1837 | 1840 | 1837 | 227 |
| 355 | 20241118 | 135300 | 1553143311 | 1836 | 1836 | 1836 | 1836 | 50 |
| 356 | 20241118 | 135200 | 1553051511 | 1834 | 1834 | 1834 | 1834 | 27 |
| 357 | 20241118 | 135100 | 1553001993 | 1832 | 1832 | 1832 | 1832 | 0 |
| 358 | 20241118 | 135000 | 1553001993 | 1832 | 1832 | 1832 | 1832 | 10 |
| 359 | 20241118 | 134900 | 1552983673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 360 | 20241118 | 134800 | 1552983673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 361 | 20241118 | 134700 | 1552983673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 362 | 20241118 | 134600 | 1552983673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 363 | 20241118 | 134500 | 1552983673 | 1830 | 1830 | 1831 | 1830 | 234 |
| 364 | 20241118 | 134400 | 1552555427 | 1830 | 1830 | 1830 | 1830 | 15 |
| 365 | 20241118 | 134300 | 1552527977 | 1830 | 1826 | 1830 | 1826 | 1725 |
| 366 | 20241118 | 134200 | 1549373227 | 1826 | 1826 | 1826 | 1826 | 0 |
| 367 | 20241118 | 134100 | 1549373227 | 1826 | 1826 | 1826 | 1826 | 493 |
| 368 | 20241118 | 134000 | 1548473009 | 1826 | 1826 | 1826 | 1826 | 25 |
| 369 | 20241118 | 133900 | 1548427359 | 1825 | 1826 | 1826 | 1825 | 154 |
| 370 | 20241118 | 133800 | 1548146209 | 1826 | 1828 | 1830 | 1826 | 116 |
| 371 | 20241118 | 133700 | 1547934012 | 1827 | 1828 | 1828 | 1826 | 3 |
| 372 | 20241118 | 133600 | 1547928531 | 1829 | 1829 | 1829 | 1829 | 102 |
| 373 | 20241118 | 133500 | 1547741973 | 1827 | 1826 | 1827 | 1826 | 903 |
| 374 | 20241118 | 133400 | 1546092193 | 1840 | 1822 | 1840 | 1822 | 1018 |
| 375 | 20241118 | 133300 | 1544224166 | 1822 | 1819 | 1822 | 1819 | 1009 |
| 376 | 20241118 | 133200 | 1542387292 | 1819 | 1822 | 1822 | 1819 | 2633 |
| 377 | 20241118 | 133100 | 1537591867 | 1822 | 1822 | 1822 | 1822 | 0 |
| 378 | 20241118 | 133000 | 1537591867 | 1822 | 1827 | 1827 | 1822 | 3909 |
| 379 | 20241118 | 132900 | 1530450666 | 1829 | 1827 | 1829 | 1827 | 2845 |
| 380 | 20241118 | 132800 | 1525252693 | 1827 | 1830 | 1830 | 1827 | 4613 |
| 381 | 20241118 | 132700 | 1516812518 | 1831 | 1835 | 1835 | 1831 | 4173 |
| 382 | 20241118 | 132600 | 1509171735 | 1830 | 1830 | 1830 | 1830 | 0 |
| 383 | 20241118 | 132500 | 1509171735 | 1830 | 1835 | 1835 | 1830 | 1010 |
| 384 | 20241118 | 132400 | 1507323384 | 1836 | 1836 | 1836 | 1836 | 550 |
| 385 | 20241118 | 132300 | 1506313584 | 1836 | 1836 | 1836 | 1836 | 6 |
| 386 | 20241118 | 132200 | 1506302568 | 1837 | 1837 | 1837 | 1837 | 0 |
| 387 | 20241118 | 132100 | 1506302568 | 1837 | 1837 | 1837 | 1837 | 3 |
| 388 | 20241118 | 132000 | 1506297057 | 1838 | 1838 | 1838 | 1838 | 1 |
| 389 | 20241118 | 131900 | 1506295219 | 1839 | 1839 | 1839 | 1839 | 0 |
| 390 | 20241118 | 131800 | 1506295219 | 1839 | 1839 | 1839 | 1839 | 202 |
| 391 | 20241118 | 131700 | 1505923741 | 1839 | 1839 | 1839 | 1838 | 332 |
| 392 | 20241118 | 131600 | 1505313194 | 1839 | 1837 | 1839 | 1831 | 476 |
| 393 | 20241118 | 131500 | 1504438716 | 1837 | 1837 | 1837 | 1837 | 187 |
| 394 | 20241118 | 131400 | 1504095197 | 1837 | 1836 | 1837 | 1836 | 362 |
| 395 | 20241118 | 131300 | 1503430343 | 1837 | 1837 | 1837 | 1837 | 38 |
| 396 | 20241118 | 131200 | 1503360537 | 1837 | 1830 | 1837 | 1830 | 204 |
| 397 | 20241118 | 131100 | 1502986631 | 1830 | 1830 | 1830 | 1830 | 0 |
| 398 | 20241118 | 131000 | 1502986631 | 1830 | 1830 | 1830 | 1830 | 5 |
| 399 | 20241118 | 130900 | 1502977481 | 1837 | 1832 | 1837 | 1828 | 250 |
| 400 | 20241118 | 130800 | 1502520354 | 1832 | 1833 | 1833 | 1832 | 16 |
| 401 | 20241118 | 130700 | 1502491039 | 1833 | 1833 | 1833 | 1833 | 13 |
| 402 | 20241118 | 130600 | 1502467210 | 1840 | 1840 | 1840 | 1840 | 173 |
| 403 | 20241118 | 130500 | 1502148890 | 1840 | 1840 | 1840 | 1840 | 146 |
| 404 | 20241118 | 130400 | 1501880250 | 1840 | 1840 | 1840 | 1840 | 254 |
| 405 | 20241118 | 130300 | 1501412890 | 1840 | 1839 | 1840 | 1839 | 325 |
| 406 | 20241118 | 130200 | 1500815014 | 1840 | 1832 | 1840 | 1832 | 1415 |
| 407 | 20241118 | 130100 | 1498220300 | 1832 | 1830 | 1833 | 1820 | 1230 |
| 408 | 20241118 | 130000 | 1495966154 | 1827 | 1827 | 1829 | 1817 | 1964 |
| 409 | 20241118 | 125900 | 1492387843 | 1820 | 1820 | 1820 | 1820 | 100 |
| 410 | 20241118 | 125800 | 1492205843 | 1820 | 1819 | 1820 | 1818 | 74 |
| 411 | 20241118 | 125700 | 1492071296 | 1818 | 1828 | 1828 | 1818 | 160 |
| 412 | 20241118 | 125600 | 1491779787 | 1818 | 1819 | 1819 | 1818 | 1672 |
| 413 | 20241118 | 125500 | 1488739911 | 1818 | 1818 | 1818 | 1818 | 0 |
| 414 | 20241118 | 125400 | 1488739911 | 1818 | 1827 | 1827 | 1818 | 804 |
| 415 | 20241118 | 125300 | 1487276379 | 1829 | 1831 | 1831 | 1829 | 146 |
| 416 | 20241118 | 125200 | 1487009211 | 1830 | 1831 | 1831 | 1830 | 65 |
| 417 | 20241118 | 125100 | 1486890260 | 1831 | 1831 | 1831 | 1830 | 268 |
| 418 | 20241118 | 125000 | 1486399602 | 1831 | 1831 | 1831 | 1829 | 257 |
| 419 | 20241118 | 124900 | 1485929037 | 1829 | 1829 | 1829 | 1829 | 0 |
| 420 | 20241118 | 124800 | 1485929037 | 1829 | 1829 | 1829 | 1828 | 779 |
| 421 | 20241118 | 124700 | 1484504346 | 1829 | 1818 | 1829 | 1818 | 664 |
| 422 | 20241118 | 124600 | 1483291550 | 1817 | 1820 | 1820 | 1817 | 1794 |
| 423 | 20241118 | 124500 | 1480028069 | 1828 | 1828 | 1828 | 1828 | 0 |
| 424 | 20241118 | 124400 | 1480028069 | 1828 | 1818 | 1828 | 1816 | 1658 |
| 425 | 20241118 | 124300 | 1477013932 | 1818 | 1827 | 1827 | 1817 | 3399 |
| 426 | 20241118 | 124200 | 1470828950 | 1828 | 1828 | 1828 | 1828 | 200 |
| 427 | 20241118 | 124100 | 1470463350 | 1828 | 1828 | 1828 | 1828 | 20 |
| 428 | 20241118 | 124000 | 1470426790 | 1828 | 1828 | 1829 | 1828 | 7 |
| 429 | 20241118 | 123900 | 1470413991 | 1829 | 1829 | 1829 | 1828 | 65 |
| 430 | 20241118 | 123800 | 1470295107 | 1830 | 1830 | 1830 | 1830 | 140 |
| 431 | 20241118 | 123700 | 1470038907 | 1831 | 1831 | 1831 | 1831 | 40 |
| 432 | 20241118 | 123600 | 1469965667 | 1831 | 1832 | 1832 | 1831 | 7 |
| 433 | 20241118 | 123500 | 1469952847 | 1831 | 1832 | 1832 | 1831 | 8 |
| 434 | 20241118 | 123400 | 1469938195 | 1832 | 1832 | 1832 | 1831 | 45 |
| 435 | 20241118 | 123300 | 1469855756 | 1826 | 1826 | 1826 | 1826 | 14 |
| 436 | 20241118 | 123200 | 1469830192 | 1826 | 1822 | 1826 | 1817 | 3005 |
| 437 | 20241118 | 123100 | 1464357063 | 1820 | 1830 | 1830 | 1820 | 4539 |
| 438 | 20241118 | 123000 | 1456089430 | 1830 | 1827 | 1830 | 1821 | 2129 |
| 439 | 20241118 | 122900 | 1452210167 | 1827 | 1830 | 1830 | 1827 | 5065 |
| 440 | 20241118 | 122800 | 1442950856 | 1836 | 1832 | 1836 | 1821 | 2093 |
| 441 | 20241118 | 122700 | 1439118110 | 1834 | 1832 | 1834 | 1829 | 1211 |
| 442 | 20241118 | 122600 | 1436901512 | 1831 | 1830 | 1831 | 1830 | 1389 |
| 443 | 20241118 | 122500 | 1434359637 | 1830 | 1831 | 1831 | 1830 | 468 |
| 444 | 20241118 | 122400 | 1433503107 | 1836 | 1836 | 1836 | 1836 | 1 |
| 445 | 20241118 | 122300 | 1433501271 | 1837 | 1836 | 1837 | 1831 | 574 |
| 446 | 20241118 | 122200 | 1432447733 | 1837 | 1837 | 1837 | 1837 | 21 |
| 447 | 20241118 | 122100 | 1432409156 | 1837 | 1837 | 1839 | 1837 | 477 |
| 448 | 20241118 | 122000 | 1431532604 | 1839 | 1839 | 1839 | 1838 | 601 |
| 449 | 20241118 | 121900 | 1430427963 | 1839 | 1840 | 1840 | 1839 | 382 |
| 450 | 20241118 | 121800 | 1429725264 | 1840 | 1839 | 1840 | 1839 | 18 |
| 451 | 20241118 | 121700 | 1429692158 | 1840 | 1840 | 1841 | 1839 | 470 |
| 452 | 20241118 | 121600 | 1428827395 | 1841 | 1841 | 1842 | 1840 | 704 |
| 453 | 20241118 | 121500 | 1427531629 | 1840 | 1844 | 1844 | 1840 | 707 |
| 454 | 20241118 | 121400 | 1426229398 | 1842 | 1842 | 1842 | 1842 | 0 |
| 455 | 20241118 | 121300 | 1426229398 | 1842 | 1842 | 1842 | 1842 | 6 |
| 456 | 20241118 | 121200 | 1426218346 | 1843 | 1845 | 1845 | 1843 | 53 |
| 457 | 20241118 | 121100 | 1426120563 | 1845 | 1846 | 1846 | 1845 | 152 |
| 458 | 20241118 | 121000 | 1425840122 | 1845 | 1842 | 1847 | 1842 | 1033 |
| 459 | 20241118 | 120900 | 1423934462 | 1845 | 1845 | 1845 | 1845 | 348 |
| 460 | 20241118 | 120800 | 1423292402 | 1841 | 1841 | 1841 | 1841 | 1144 |
| 461 | 20241118 | 120700 | 1421186298 | 1841 | 1841 | 1841 | 1841 | 143 |
| 462 | 20241118 | 120600 | 1420923035 | 1841 | 1842 | 1842 | 1840 | 275 |
| 463 | 20241118 | 120500 | 1420416676 | 1842 | 1842 | 1842 | 1842 | 4390 |
| 464 | 20241118 | 120400 | 1412330296 | 1847 | 1842 | 1847 | 1842 | 550 |
| 465 | 20241118 | 120300 | 1411317186 | 1842 | 1847 | 1847 | 1842 | 132 |
| 466 | 20241118 | 120200 | 1411073891 | 1847 | 1843 | 1847 | 1843 | 141 |
| 467 | 20241118 | 120100 | 1410813740 | 1843 | 1843 | 1843 | 1843 | 529 |
| 468 | 20241118 | 120000 | 1409838793 | 1843 | 1843 | 1848 | 1843 | 698 |
| 469 | 20241118 | 115900 | 1408550049 | 1843 | 1843 | 1843 | 1843 | 100 |
| 470 | 20241118 | 115800 | 1408365749 | 1843 | 1849 | 1849 | 1843 | 675 |
| 471 | 20241118 | 115700 | 1407121222 | 1844 | 1848 | 1848 | 1844 | 956 |
| 472 | 20241118 | 115600 | 1405354576 | 1849 | 1849 | 1849 | 1849 | 328 |
| 473 | 20241118 | 115500 | 1404748104 | 1848 | 1849 | 1849 | 1848 | 502 |
| 474 | 20241118 | 115400 | 1403820155 | 1849 | 1849 | 1849 | 1849 | 22 |
| 475 | 20241118 | 115300 | 1403779477 | 1849 | 1849 | 1849 | 1849 | 4 |
| 476 | 20241118 | 115200 | 1403772081 | 1849 | 1849 | 1849 | 1849 | 129 |
| 477 | 20241118 | 115100 | 1403533560 | 1850 | 1849 | 1850 | 1849 | 212 |
| 478 | 20241118 | 115000 | 1403141570 | 1849 | 1849 | 1849 | 1849 | 0 |
| 479 | 20241118 | 114900 | 1403141570 | 1849 | 1847 | 1849 | 1847 | 11 |
| 480 | 20241118 | 114800 | 1403121246 | 1846 | 1845 | 1846 | 1844 | 740 |
| 481 | 20241118 | 114700 | 1401756499 | 1845 | 1843 | 1845 | 1843 | 659 |
| 482 | 20241118 | 114600 | 1400541721 | 1845 | 1845 | 1845 | 1845 | 50 |
| 483 | 20241118 | 114500 | 1400449471 | 1846 | 1846 | 1846 | 1844 | 565 |
| 484 | 20241118 | 114400 | 1399406983 | 1846 | 1843 | 1846 | 1843 | 1173 |
| 485 | 20241118 | 114300 | 1397243829 | 1843 | 1843 | 1843 | 1842 | 7 |
| 486 | 20241118 | 114200 | 1397230929 | 1843 | 1843 | 1843 | 1843 | 72 |
| 487 | 20241118 | 114100 | 1397098233 | 1843 | 1843 | 1843 | 1843 | 19 |
| 488 | 20241118 | 114000 | 1397063216 | 1843 | 1843 | 1844 | 1843 | 2983 |
| 489 | 20241118 | 113900 | 1391565545 | 1843 | 1843 | 1843 | 1843 | 2578 |
| 490 | 20241118 | 113800 | 1386814291 | 1843 | 1840 | 1844 | 1840 | 12514 |
| 491 | 20241118 | 113700 | 1363740615 | 1835 | 1829 | 1835 | 1829 | 678 |
| 492 | 20241118 | 113600 | 1362497757 | 1829 | 1821 | 1829 | 1821 | 1071 |
| 493 | 20241118 | 113500 | 1360542514 | 1822 | 1822 | 1822 | 1822 | 15 |
| 494 | 20241118 | 113400 | 1360515184 | 1822 | 1813 | 1822 | 1813 | 70 |
| 495 | 20241118 | 113300 | 1360387983 | 1813 | 1818 | 1818 | 1813 | 2013 |
| 496 | 20241118 | 113200 | 1356732432 | 1818 | 1823 | 1823 | 1818 | 852 |
| 497 | 20241118 | 113100 | 1355182703 | 1823 | 1823 | 1823 | 1823 | 123 |
| 498 | 20241118 | 113000 | 1354958474 | 1822 | 1823 | 1823 | 1818 | 1766 |
| 499 | 20241118 | 112900 | 1351747381 | 1823 | 1828 | 1828 | 1823 | 3497 |
| 500 | 20241118 | 112800 | 1345367470 | 1828 | 1829 | 1829 | 1828 | 370 |
| 501 | 20241118 | 112700 | 1344691055 | 1829 | 1829 | 1830 | 1829 | 802 |
| 502 | 20241118 | 112600 | 1343224186 | 1829 | 1830 | 1833 | 1829 | 4030 |
| 503 | 20241118 | 112500 | 1335849198 | 1829 | 1828 | 1833 | 1828 | 2261 |
| 504 | 20241118 | 112400 | 1331714884 | 1828 | 1834 | 1835 | 1828 | 2530 |
| 505 | 20241118 | 112300 | 1327082057 | 1833 | 1835 | 1835 | 1833 | 1836 |
| 506 | 20241118 | 112200 | 1323714314 | 1834 | 1836 | 1836 | 1834 | 608 |
| 507 | 20241118 | 112100 | 1322598573 | 1836 | 1840 | 1840 | 1836 | 2231 |
| 508 | 20241118 | 112000 | 1318496071 | 1840 | 1841 | 1841 | 1840 | 5227 |
| 509 | 20241118 | 111900 | 1308876776 | 1841 | 1844 | 1844 | 1841 | 1941 |
| 510 | 20241118 | 111800 | 1305302535 | 1844 | 1846 | 1846 | 1844 | 2829 |
| 511 | 20241118 | 111700 | 1300083423 | 1846 | 1850 | 1850 | 1845 | 5071 |
| 512 | 20241118 | 111600 | 1290720012 | 1849 | 1850 | 1851 | 1849 | 1665 |
| 513 | 20241118 | 111500 | 1287639960 | 1851 | 1850 | 1851 | 1850 | 155 |
| 514 | 20241118 | 111400 | 1287353208 | 1851 | 1850 | 1851 | 1850 | 83 |
| 515 | 20241118 | 111300 | 1287199655 | 1851 | 1852 | 1852 | 1851 | 933 |
| 516 | 20241118 | 111200 | 1285472398 | 1853 | 1853 | 1853 | 1853 | 1 |
| 517 | 20241118 | 111100 | 1285470545 | 1854 | 1854 | 1854 | 1854 | 202 |
| 518 | 20241118 | 111000 | 1285096037 | 1854 | 1854 | 1854 | 1854 | 2 |
| 519 | 20241118 | 110900 | 1285092329 | 1855 | 1855 | 1855 | 1855 | 0 |
| 520 | 20241118 | 110800 | 1285092329 | 1855 | 1849 | 1855 | 1849 | 368 |
| 521 | 20241118 | 110700 | 1284411885 | 1856 | 1856 | 1856 | 1856 | 80 |
| 522 | 20241118 | 110600 | 1284263405 | 1857 | 1857 | 1857 | 1857 | 6 |
| 523 | 20241118 | 110500 | 1284252263 | 1851 | 1857 | 1857 | 1851 | 501 |
| 524 | 20241118 | 110400 | 1283324906 | 1848 | 1849 | 1849 | 1847 | 1308 |
| 525 | 20241118 | 110300 | 1280907891 | 1849 | 1851 | 1851 | 1849 | 2250 |
| 526 | 20241118 | 110200 | 1276744871 | 1852 | 1852 | 1859 | 1852 | 742 |
| 527 | 20241118 | 110100 | 1275370617 | 1860 | 1860 | 1860 | 1860 | 37 |
| 528 | 20241118 | 110000 | 1275301797 | 1860 | 1860 | 1860 | 1860 | 50 |
| 529 | 20241118 | 105900 | 1275208797 | 1851 | 1852 | 1852 | 1851 | 1407 |
| 530 | 20241118 | 105800 | 1272604436 | 1850 | 1858 | 1858 | 1849 | 4196 |
| 531 | 20241118 | 105700 | 1264832109 | 1859 | 1863 | 1865 | 1859 | 1948 |
| 532 | 20241118 | 105600 | 1261206985 | 1862 | 1861 | 1863 | 1860 | 3205 |
| 533 | 20241118 | 105500 | 1255241198 | 1862 | 1863 | 1863 | 1862 | 5778 |
| 534 | 20241118 | 105400 | 1244478163 | 1863 | 1865 | 1865 | 1863 | 428 |
| 535 | 20241118 | 105300 | 1243680797 | 1865 | 1864 | 1865 | 1862 | 255 |
| 536 | 20241118 | 105200 | 1243205387 | 1862 | 1862 | 1862 | 1862 | 40 |
| 537 | 20241118 | 105100 | 1243130907 | 1865 | 1865 | 1865 | 1865 | 1350 |
| 538 | 20241118 | 105000 | 1240613157 | 1861 | 1860 | 1861 | 1860 | 2250 |
| 539 | 20241118 | 104900 | 1236425957 | 1861 | 1859 | 1861 | 1859 | 3245 |
| 540 | 20241118 | 104800 | 1230387365 | 1860 | 1860 | 1860 | 1860 | 54 |
| 541 | 20241118 | 104700 | 1230286925 | 1860 | 1859 | 1860 | 1852 | 2237 |
| 542 | 20241118 | 104600 | 1226134428 | 1860 | 1867 | 1867 | 1859 | 413 |
| 543 | 20241118 | 104500 | 1225365930 | 1867 | 1858 | 1867 | 1858 | 551 |
| 544 | 20241118 | 104400 | 1224341722 | 1858 | 1857 | 1867 | 1857 | 339 |
| 545 | 20241118 | 104300 | 1223711671 | 1869 | 1861 | 1869 | 1861 | 50 |
| 546 | 20241118 | 104200 | 1223618260 | 1860 | 1855 | 1860 | 1855 | 5 |
| 547 | 20241118 | 104100 | 1223608971 | 1852 | 1851 | 1854 | 1851 | 7837 |
| 548 | 20241118 | 104000 | 1209081271 | 1849 | 1849 | 1849 | 1849 | 0 |
| 549 | 20241118 | 103900 | 1209081271 | 1849 | 1849 | 1849 | 1849 | 504 |
| 550 | 20241118 | 103800 | 1208149375 | 1849 | 1849 | 1849 | 1848 | 51 |
| 551 | 20241118 | 103700 | 1208055086 | 1849 | 1849 | 1849 | 1849 | 100 |
| 552 | 20241118 | 103600 | 1207870186 | 1847 | 1853 | 1853 | 1847 | 790 |
| 553 | 20241118 | 103500 | 1206408213 | 1853 | 1853 | 1853 | 1850 | 5454 |
| 554 | 20241118 | 103400 | 1196314105 | 1853 | 1860 | 1860 | 1853 | 1162 |
| 555 | 20241118 | 103300 | 1194157971 | 1860 | 1863 | 1863 | 1860 | 2220 |
| 556 | 20241118 | 103200 | 1190024598 | 1869 | 1869 | 1869 | 1862 | 2083 |
| 557 | 20241118 | 103100 | 1186136327 | 1869 | 1869 | 1869 | 1865 | 6203 |
| 558 | 20241118 | 103000 | 1174543669 | 1869 | 1875 | 1876 | 1869 | 2066 |
| 559 | 20241118 | 102900 | 1170669961 | 1877 | 1874 | 1877 | 1874 | 4071 |
| 560 | 20241118 | 102800 | 1163040904 | 1877 | 1867 | 1877 | 1867 | 7814 |
| 561 | 20241118 | 102700 | 1148414752 | 1864 | 1864 | 1864 | 1864 | 171 |
| 562 | 20241118 | 102600 | 1148096008 | 1864 | 1869 | 1869 | 1862 | 3231 |
| 563 | 20241118 | 102500 | 1142058884 | 1869 | 1869 | 1869 | 1862 | 1715 |
| 564 | 20241118 | 102400 | 1138864112 | 1869 | 1869 | 1870 | 1868 | 3930 |
| 565 | 20241118 | 102300 | 1131518942 | 1868 | 1866 | 1868 | 1861 | 4948 |
| 566 | 20241118 | 102200 | 1122286045 | 1865 | 1864 | 1865 | 1860 | 1770 |
| 567 | 20241118 | 102100 | 1118991395 | 1864 | 1854 | 1864 | 1854 | 8018 |
| 568 | 20241118 | 102000 | 1104084898 | 1854 | 1855 | 1855 | 1854 | 652 |
| 569 | 20241118 | 101900 | 1102875870 | 1855 | 1856 | 1857 | 1855 | 2443 |
| 570 | 20241118 | 101800 | 1098342601 | 1863 | 1863 | 1863 | 1863 | 4052 |
| 571 | 20241118 | 101700 | 1090793725 | 1863 | 1853 | 1866 | 1853 | 6584 |
| 572 | 20241118 | 101600 | 1078520920 | 1852 | 1862 | 1862 | 1852 | 2227 |
| 573 | 20241118 | 101500 | 1074378536 | 1865 | 1862 | 1865 | 1849 | 2660 |
| 574 | 20241118 | 101400 | 1069445391 | 1844 | 1869 | 1869 | 1844 | 3709 |
| 575 | 20241118 | 101300 | 1062551163 | 1869 | 1860 | 1869 | 1860 | 4286 |
| 576 | 20241118 | 101200 | 1054573594 | 1860 | 1850 | 1860 | 1850 | 3967 |
| 577 | 20241118 | 101100 | 1047225546 | 1850 | 1857 | 1858 | 1850 | 1860 |
| 578 | 20241118 | 101000 | 1043775947 | 1858 | 1867 | 1867 | 1858 | 1687 |
| 579 | 20241118 | 100900 | 1040633543 | 1868 | 1867 | 1871 | 1860 | 2438 |
| 580 | 20241118 | 100800 | 1036083344 | 1868 | 1868 | 1868 | 1859 | 223 |
| 581 | 20241118 | 100700 | 1035668547 | 1869 | 1861 | 1871 | 1860 | 1639 |
| 582 | 20241118 | 100600 | 1032609175 | 1865 | 1870 | 1871 | 1861 | 4127 |
| 583 | 20241118 | 100500 | 1024897509 | 1870 | 1865 | 1870 | 1865 | 232 |
| 584 | 20241118 | 100400 | 1024463937 | 1864 | 1862 | 1864 | 1861 | 441 |
| 585 | 20241118 | 100300 | 1023642152 | 1860 | 1858 | 1862 | 1858 | 850 |
| 586 | 20241118 | 100200 | 1022062150 | 1858 | 1854 | 1858 | 1853 | 2101 |
| 587 | 20241118 | 100100 | 1018166946 | 1855 | 1859 | 1861 | 1854 | 2222 |
| 588 | 20241118 | 100000 | 1014036324 | 1859 | 1856 | 1860 | 1856 | 1231 |
| 589 | 20241118 | 095900 | 1011750092 | 1855 | 1844 | 1855 | 1844 | 1089 |
| 590 | 20241118 | 095800 | 1009736585 | 1844 | 1840 | 1844 | 1835 | 2933 |
| 591 | 20241118 | 095700 | 1004341731 | 1842 | 1844 | 1846 | 1837 | 14310 |
| 592 | 20241118 | 095600 | 977978497 | 1844 | 1853 | 1853 | 1844 | 7760 |
| 593 | 20241118 | 095500 | 963640532 | 1852 | 1858 | 1858 | 1852 | 6121 |
| 594 | 20241118 | 095400 | 952296692 | 1858 | 1858 | 1858 | 1852 | 5787 |
| 595 | 20241118 | 095300 | 941556819 | 1863 | 1856 | 1863 | 1856 | 4135 |
| 596 | 20241118 | 095200 | 933854418 | 1856 | 1861 | 1865 | 1856 | 6617 |
| 597 | 20241118 | 095100 | 921561234 | 1860 | 1866 | 1870 | 1856 | 7837 |
| 598 | 20241118 | 095000 | 906977503 | 1871 | 1886 | 1886 | 1864 | 11949 |
| 599 | 20241118 | 094900 | 884609209 | 1880 | 1912 | 1912 | 1873 | 16111 |
| 600 | 20241118 | 094800 | 854197410 | 1913 | 1900 | 1921 | 1888 | 45002 |
| 601 | 20241118 | 094700 | 768460718 | 1888 | 1888 | 1888 | 1888 | 0 |
| 602 | 20241118 | 094600 | 768460718 | 1888 | 1871 | 1888 | 1871 | 33636 |
| 603 | 20241118 | 094500 | 705153628 | 1871 | 1866 | 1872 | 1866 | 2240 |
| 604 | 20241118 | 094400 | 700962580 | 1871 | 1870 | 1871 | 1861 | 1550 |
| 605 | 20241118 | 094300 | 698062605 | 1861 | 1872 | 1872 | 1858 | 1140 |
| 606 | 20241118 | 094200 | 695937813 | 1871 | 1871 | 1873 | 1870 | 4405 |
| 607 | 20241118 | 094100 | 687698023 | 1871 | 1859 | 1872 | 1858 | 14336 |
| 608 | 20241118 | 094000 | 660923142 | 1852 | 1861 | 1861 | 1852 | 5853 |
| 609 | 20241118 | 093900 | 650049153 | 1861 | 1867 | 1867 | 1861 | 2986 |
| 610 | 20241118 | 093800 | 644481654 | 1867 | 1860 | 1867 | 1860 | 5519 |
| 611 | 20241118 | 093700 | 634181782 | 1860 | 1860 | 1861 | 1859 | 8662 |
| 612 | 20241118 | 093600 | 618070453 | 1861 | 1850 | 1865 | 1850 | 3846 |
| 613 | 20241118 | 093500 | 610931439 | 1850 | 1834 | 1850 | 1834 | 6830 |
| 614 | 20241118 | 093400 | 598332144 | 1840 | 1847 | 1857 | 1825 | 4004 |
| 615 | 20241118 | 093300 | 590967564 | 1848 | 1865 | 1867 | 1842 | 17250 |
| 616 | 20241118 | 093200 | 558927307 | 1865 | 1865 | 1867 | 1850 | 9479 |
| 617 | 20241118 | 093100 | 541319043 | 1868 | 1867 | 1878 | 1850 | 24098 |
| 618 | 20241118 | 093000 | 496362423 | 1866 | 1838 | 1880 | 1837 | 27328 |
| 619 | 20241118 | 092900 | 445591161 | 1838 | 1839 | 1840 | 1824 | 4856 |
| 620 | 20241118 | 092800 | 436668327 | 1845 | 1822 | 1845 | 1822 | 17761 |
| 621 | 20241118 | 092700 | 404047707 | 1822 | 1811 | 1823 | 1811 | 13083 |
| 622 | 20241118 | 092600 | 380282611 | 1811 | 1800 | 1814 | 1800 | 6797 |
| 623 | 20241118 | 092500 | 368012833 | 1800 | 1803 | 1803 | 1796 | 2002 |
| 624 | 20241118 | 092400 | 364409643 | 1800 | 1799 | 1805 | 1799 | 2234 |
| 625 | 20241118 | 092300 | 360383138 | 1799 | 1797 | 1810 | 1794 | 552 |
| 626 | 20241118 | 092200 | 359388435 | 1797 | 1815 | 1815 | 1797 | 7692 |
| 627 | 20241118 | 092100 | 345481112 | 1815 | 1811 | 1815 | 1795 | 16292 |
| 628 | 20241118 | 092000 | 316075746 | 1815 | 1813 | 1821 | 1805 | 11075 |
| 629 | 20241118 | 091900 | 295956439 | 1817 | 1796 | 1817 | 1790 | 17651 |
| 630 | 20241118 | 091800 | 264207495 | 1795 | 1787 | 1795 | 1787 | 683 |
| 631 | 20241118 | 091700 | 262983806 | 1787 | 1799 | 1800 | 1787 | 6472 |
| 632 | 20241118 | 091600 | 251357081 | 1800 | 1784 | 1800 | 1768 | 11541 |
| 633 | 20241118 | 091500 | 230706844 | 1780 | 1769 | 1782 | 1768 | 8801 |
| 634 | 20241118 | 091400 | 215065452 | 1769 | 1751 | 1774 | 1751 | 2097 |
| 635 | 20241118 | 091300 | 211376925 | 1758 | 1751 | 1758 | 1745 | 1783 |
| 636 | 20241118 | 091200 | 208250852 | 1751 | 1756 | 1756 | 1743 | 2098 |
| 637 | 20241118 | 091100 | 204591064 | 1756 | 1738 | 1756 | 1734 | 4217 |
| 638 | 20241118 | 091000 | 197247486 | 1734 | 1733 | 1734 | 1733 | 1319 |
| 639 | 20241118 | 090900 | 194961542 | 1734 | 1741 | 1741 | 1733 | 2672 |
| 640 | 20241118 | 090800 | 190324372 | 1740 | 1734 | 1740 | 1724 | 1184 |
| 641 | 20241118 | 090700 | 188267286 | 1734 | 1724 | 1735 | 1723 | 9100 |
| 642 | 20241118 | 090600 | 172566723 | 1714 | 1720 | 1723 | 1714 | 7237 |
| 643 | 20241118 | 090500 | 160149228 | 1720 | 1720 | 1720 | 1713 | 3697 |
| 644 | 20241118 | 090400 | 153790485 | 1720 | 1718 | 1725 | 1713 | 14812 |
| 645 | 20241118 | 090300 | 128368348 | 1718 | 1717 | 1720 | 1717 | 5203 |
| 646 | 20241118 | 090200 | 119425528 | 1716 | 1719 | 1742 | 1715 | 15644 |
| 647 | 20241118 | 090100 | 92449651 | 1717 | 1743 | 1743 | 1717 | 19262 |
| 648 | 20241118 | 090000 | 59299830 | 1743 | 1717 | 1745 | 1717 | 33940 |