KissMeData/074610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1089	1199	1217	1086	816217	925182186	00	0.00	N	5	-110
3	20241129	1199	1168	1204	1140	395312	462499975	00	0.00	N	2	35
4	20241128	1164	1164	1250	1155	605894	722380173	00	0.00	N	3	0
5	20241127	1164	1169	1185	1135	403014	468894358	00	0.00	N	5	-6
6	20241126	1170	1146	1221	1132	702187	824495427	00	0.00	N	2	25
7	20241125	1145	1075	1175	1075	813736	930480533	00	0.00	N	2	70
8	20241122	1075	1041	1100	1041	433358	466986410	00	0.00	N	2	34
9	20241121	1041	1058	1084	1033	230508	240977611	00	0.00	N	5	-20
10	20241120	1061	1015	1129	1009	899469	963044797	00	0.00	N	2	32
11	20241119	1029	1040	1054	1013	369080	377676479	00	0.00	N	5	-11
12	20241118	1040	1027	1070	1011	624438	653205807	00	0.00	N	2	13
13	20241115	1027	1035	1045	1001	434689	444050814	00	0.00	N	5	-5
14	20241114	1032	1060	1069	1015	575433	598598084	00	0.00	N	5	-25
15	20241113	1057	991	1090	991	1566687	1612770988	00	0.00	N	5	-15
16	20241112	1072	1037	1093	981	2689227	2811334090	00	0.00	N	2	48
17	20241111	1024	1115	1220	988	5009775	5343614287	00	0.00	N	5	-300
18	20241108	1324	1303	1359	1300	444146	587646752	00	0.00	N	2	21
19	20241107	1303	1445	1445	1290	697476	919947326	00	0.00	N	5	-86
20	20241106	1389	1390	1471	1363	561537	794580628	00	0.00	N	5	-1
21	20241105	1390	1338	1490	1338	794284	1127863958	00	0.00	N	2	20
22	20241104	1370	1317	1390	1301	294163	399344968	00	0.00	N	2	53
23	20241101	1317	1309	1345	1295	394455	519064400	00	0.00	N	5	-39
24	20241031	1356	1311	1420	1250	774387	1049465617	00	0.00	N	2	49
25	20241030	1307	1390	1390	1306	591911	791233138	00	0.00	N	5	-80
26	20241029	1387	1440	1445	1350	569588	787355804	00	0.00	N	5	-50
27	20241028	1437	1425	1454	1405	310644	446828047	00	0.00	N	2	12
28	20241025	1425	1468	1493	1410	301837	435755499	00	0.00	N	5	-30
29	20241024	1455	1517	1532	1455	500216	737470189	00	0.00	N	5	-77
30	20241023	1532	1576	1576	1520	222245	341406565	00	0.00	N	5	-24
31	20241022	1556	1580	1675	1551	327334	516916283	00	0.00	N	5	-24
32	20241021	1580	1608	1623	1580	248556	396369581	00	0.00	N	5	-27
33	20241018	1607	1630	1630	1599	212469	341926700	00	0.00	N	5	-21
34	20241017	1628	1661	1677	1627	199073	326583595	00	0.00	N	5	-28
35	20241016	1656	1667	1667	1560	179035	294109420	00	0.00	N	5	-11
36	20241015	1667	1654	1673	1632	204753	336588874	00	0.00	N	2	8
37	20241014	1659	1665	1679	1652	130132	216176412	00	0.00	N	2	3
38	20241011	1656	1692	1709	1620	322046	536768203	00	0.00	N	5	-53
39	20241010	1709	1752	1752	1685	296753	506557410	00	0.00	N	5	-32
40	20241008	1741	1770	1787	1725	215684	376394346	00	0.00	N	5	-30
41	20241007	1771	1733	1797	1721	330781	586517488	00	0.00	N	2	52
42	20241004	1719	1750	1750	1705	317197	548041303	00	0.00	N	5	-47
43	20241002	1766	1660	1825	1618	1073541	1884350169	00	0.00	N	2	93
44	20240930	1673	1730	1730	1663	293942	494845562	00	0.00	N	5	-27
45	20240927	1700	1689	1705	1670	310549	524118066	00	0.00	N	2	23
46	20240926	1677	1641	1681	1628	281240	466033715	00	0.00	N	2	20
47	20240925	1657	1692	1692	1654	323935	542091104	00	0.00	N	5	-11
48	20240924	1668	1610	1728	1610	819791	1373442963	00	0.00	N	2	77
49	20240923	1591	1611	1645	1591	399506	641972439	00	0.00	N	5	-17
50	20240920	1608	1690	1730	1608	380491	638358668	00	0.00	N	5	-43
51	20240919	1651	1671	1684	1641	267470	442717560	00	0.00	N	5	-19
52	20240913	1670	1750	1750	1660	283470	474740627	00	0.00	N	5	-44
53	20240912	1714	1653	1716	1652	336919	567016335	00	0.00	N	2	84
54	20240911	1630	1628	1669	1628	185980	305429593	00	0.00	N	5	-7
55	20240910	1637	1621	1682	1615	315794	521215548	00	0.00	N	2	13
56	20240909	1624	1600	1630	1570	503064	799322489	00	0.00	N	5	-17
57	20240906	1641	1710	1753	1601	1461486	2432430366	00	0.00	N	5	-72
58	20240905	1713	1767	1815	1710	450913	787796032	00	0.00	N	5	-67
59	20240904	1780	1735	1834	1727	716193	1266191879	00	0.00	N	5	-40
60	20240903	1820	1904	1956	1820	969333	1822678512	00	0.00	N	5	-136
61	20240902	1956	1817	2030	1812	2199978	4286681502	00	0.00	N	2	116
62	20240830	1840	1716	1875	1716	1566110	2838458654	00	0.00	N	2	140
63	20240829	1700	1693	1710	1670	268908	455232620	00	0.00	N	2	2
64	20240828	1698	1705	1758	1695	315496	540091850	00	0.00	N	5	-23
65	20240827	1721	1738	1758	1697	295705	508741598	00	0.00	N	5	-24
66	20240826	1745	1776	1838	1740	334702	592490174	00	0.00	N	5	-25
67	20240823	1770	1801	1808	1740	417512	737056800	00	0.00	N	5	-38
68	20240822	1808	1881	1910	1806	404363	744625009	00	0.00	N	5	-79
69	20240821	1887	1903	1915	1852	475498	894493687	00	0.00	N	5	-28
70	20240820	1915	1970	1980	1915	381026	736677176	00	0.00	N	5	-10
71	20240819	1925	1972	2065	1915	624834	1235361953	00	0.00	N	5	-47
72	20240816	1972	2070	2095	1970	737097	1476188219	00	0.00	N	5	-63
73	20240814	2035	1945	2165	1945	1832636	3790223405	00	0.00	N	2	92
74	20240813	1943	1975	2120	1910	1707203	3396986190	00	0.00	N	5	-17
75	20240812	1960	1886	2030	1853	1592868	3092542690	00	0.00	N	2	128
76	20240809	1832	1757	1866	1757	376899	691698875	00	0.00	N	2	64
77	20240808	1768	1750	1820	1703	388862	685517491	00	0.00	N	5	-2
78	20240807	1770	1734	1805	1730	366639	648119641	00	0.00	N	2	37
79	20240806	1733	1660	1798	1660	554662	960029594	00	0.00	N	2	69
80	20240805	1664	1877	1879	1529	1019950	1767719509	00	0.00	N	5	-230
81	20240802	1894	1996	1998	1888	845445	1629167233	00	0.00	N	5	-126
82	20240801	2020	2010	2070	1990	295244	597654548	00	0.00	N	2	15
83	20240731	2005	2005	2015	1961	489372	970916461	00	0.00	N	5	-5
84	20240730	2010	2060	2100	2000	377238	765842475	00	0.00	N	5	-70
85	20240729	2080	2065	2105	2035	364032	755695210	00	0.00	N	5	-5
86	20240726	2085	2005	2105	2005	590694	1214877995	00	0.00	N	2	80
87	20240725	2005	2020	2055	1955	1345394	2683910675	00	0.00	N	5	-65
88	20240724	2070	2045	2135	2005	1466823	3022248585	00	0.00	N	5	-80
89	20240723	2150	2200	2235	2125	751088	1628877510	00	0.00	N	5	-50
90	20240722	2200	2215	2305	2185	505870	1125182825	00	0.00	N	5	-50
91	20240719	2250	2280	2280	2210	388571	868158660	00	0.00	N	5	-10
92	20240718	2260	2305	2305	2230	552658	1249798530	00	0.00	N	5	-60
93	20240717	2320	2335	2360	2300	428341	997248550	00	0.00	N	5	-20
94	20240716	2340	2390	2405	2310	594373	1388098175	00	0.00	N	5	-50
95	20240715	2390	2405	2405	2310	642209	1517191555	00	0.00	N	5	-30
96	20240712	2420	2445	2490	2400	555244	1350934580	00	0.00	N	5	-20
97	20240711	2440	2610	2620	2400	1609325	3992702990	00	0.00	N	5	-165
98	20240710	2605	2675	2680	2575	581979	1516120960	00	0.00	N	5	-65
99	20240709	2670	2705	2750	2660	467133	1261986870	00	0.00	N	5	-65
100	20240708	2735	2695	2770	2645	449643	1215093245	00	0.00	N	2	40
101	20240705	2695	2640	2705	2625	426931	1136485150	00	0.00	N	2	55
102	20240704	2640	2695	2730	2630	540023	1431678305	00	0.00	N	5	-55
103	20240703	2695	2790	2825	2640	613954	1664987105	00	0.00	N	5	-90
104	20240702	2785	2825	2840	2770	381051	1062949075	00	0.00	N	5	-40
105	20240701	2825	2835	2840	2800	236977	667507715	00	0.00	N	5	-5
106	20240628	2830	2820	2850	2800	333916	941917770	00	0.00	N	5	-25
107	20240627	2855	2910	2910	2845	215158	617172205	00	0.00	N	5	-5
108	20240626	2860	2865	2925	2850	299204	860227910	00	0.00	N	2	5
109	20240625	2855	2865	3060	2850	1001837	2926503670	00	0.00	N	5	-20
110	20240624	2875	2865	2910	2865	326870	940094145	00	0.00	N	5	-25
111	20240621	2900	2910	2925	2855	273169	786437805	00	0.00	N	5	-10
112	20240620	2910	2920	2935	2890	265319	770677725	00	0.00	N	2	5
113	20240619	2905	2975	2975	2895	297032	866012575	00	0.00	N	5	-25
114	20240618	2930	2925	2950	2900	324741	948363620	00	0.00	N	2	5
115	20240617	2925	2990	2990	2920	291493	857624330	00	0.00	N	5	-35
116	20240614	2960	2970	2980	2900	486961	1424152840	00	0.00	N	5	-5
117	20240613	2965	3020	3020	2935	435543	1291392100	00	0.00	N	5	-30
118	20240612	2995	3025	3050	2970	589570	1763869575	00	0.00	N	5	-30
119	20240611	3025	2955	3080	2940	1102407	3342841460	00	0.00	N	2	85
120	20240610	2940	2945	2960	2910	377629	1106712720	00	0.00	N	5	-15
121	20240607	2955	2905	2980	2900	618600	1816960100	00	0.00	N	2	55
122	20240605	2900	3085	3150	2855	2350910	6992018940	00	0.00	N	5	-180
123	20240604	3080	3010	3095	3010	322924	988297945	00	0.00	N	2	25
124	20240603	3055	3005	3075	3005	590799	1796688875	00	0.00	N	2	55
125	20240531	3000	3130	3190	2910	1334591	4067394885	00	0.00	N	5	-135
126	20240530	3135	3350	3420	3135	1464646	4764241555	00	0.00	N	5	-95
127	20240529	3230	3120	3315	3060	1850906	6029498170	00	0.00	N	2	125
128	20240528	3105	3210	3240	3040	975722	3045385875	00	0.00	N	5	-95
129	20240527	3200	3175	3350	3100	932216	2959281240	00	0.00	N	2	30
130	20240524	3170	3335	3340	3050	2020052	6423650490	00	0.00	N	5	-195
131	20240523	3365	3400	3420	3255	1135338	3780996305	00	0.00	N	5	-65
132	20240522	3430	3515	3830	3400	7108673	25589460465	00	0.00	N	5	-85
133	20240521	3515	3325	3565	3325	1941430	6789913405	00	0.00	N	2	210
134	20240520	3305	3555	3820	3240	3632888	12833424250	00	0.00	N	5	-250
135	20240517	3555	3510	3560	3470	424687	1489326530	00	0.00	N	2	30
136	20240516	3525	3600	3600	3490	516483	1817145970	00	0.00	N	5	-35
137	20240514	3560	3510	3570	3470	423019	1489811410	00	0.00	N	2	50
138	20240513	3510	3645	3645	3480	686492	2424950145	00	0.00	N	5	-95
139	20240510	3605	3650	3795	3550	1042369	3795171655	00	0.00	N	3	0
140	20240509	3605	3680	3680	3550	848047	3042750910	00	0.00	N	5	-75
141	20240508	3680	3840	3845	3630	1522248	5637215240	00	0.00	N	5	-160
142	20240507	3840	3600	3905	3490	3422855	12864650960	00	0.00	N	2	325
143	20240503	3515	3685	3685	3505	1137612	4062722335	00	0.00	N	5	-170
144	20240502	3685	3620	3840	3510	2641797	9819690790	00	0.00	N	2	65
145	20240430	3620	3775	3830	3610	4022972	14961067765	00	0.00	N	5	-230
146	20240429	3850	3140	3870	3090	11229541	40384644430	00	0.00	N	2	665
147	20240426	3185	3545	3550	3180	5726154	19257042230	00	0.00	N	2	45
148	20240425	3140	3000	3230	2985	1726160	5521310585	00	0.00	N	2	140
149	20240424	3000	2975	3020	2965	392329	1171898965	00	0.00	N	2	35
150	20240423	2965	3020	3035	2965	360195	1074789535	00	0.00	N	5	-40
151	20240422	3005	3030	3100	2965	543993	1643397570	00	0.00	N	2	15
152	20240419	2990	3105	3160	2970	743845	2260625270	00	0.00	N	5	-150
153	20240418	3140	3010	3285	2975	1980960	6285064660	00	0.00	N	2	140
154	20240417	3000	2970	3060	2960	538014	1613983815	00	0.00	N	2	35
155	20240416	2965	2835	3150	2835	1120315	3323606355	00	0.00	N	2	75
156	20240415	2890	2930	2945	2855	479034	1384451255	00	0.00	N	5	-65
157	20240412	2955	2955	2990	2940	275991	816792280	00	0.00	N	2	5
158	20240411	2950	2950	3015	2920	312550	930510640	00	0.00	N	5	-35
159	20240409	2985	3010	3050	2975	445179	1334073265	00	0.00	N	5	-25
160	20240408	3010	3015	3050	2900	540129	1598867735	00	0.00	N	2	20
161	20240405	2990	3050	3170	2975	859258	2611546150	00	0.00	N	5	-35
162	20240404	3025	3095	3150	3010	637384	1949848070	00	0.00	N	5	-75
163	20240403	3100	3170	3170	3080	581819	1806195160	00	0.00	N	5	-90
164	20240402	3190	3225	3280	3140	865435	2762862950	00	0.00	N	5	-30
165	20240401	3220	3380	3430	3205	1078410	3543644435	00	0.00	N	5	-120
166	20240329	3340	3400	3400	3270	1304963	4327568555	00	0.00	N	5	-80
167	20240328	3420	3175	3650	3175	6772216	23497989570	00	0.00	N	2	250
168	20240327	3170	3150	3290	3090	1453168	4627257775	00	0.00	N	2	95
169	20240326	3075	3100	3190	3055	836443	2595729010	00	0.00	N	5	-60
170	20240325	3135	3225	3255	3125	1453813	4627520400	00	0.00	N	5	-25
171	20240322	3160	3050	3490	2965	7294188	23865852540	00	0.00	N	2	245
172	20240321	2915	2995	3050	2915	698874	2079071575	00	0.00	N	5	-85
173	20240320	3000	3060	3135	2985	830428	2541557370	00	0.00	N	3	0
174	20240319	3000	3035	3035	2960	374650	1117291620	00	0.00	N	5	-35
175	20240318	3035	2895	3070	2895	795916	2385273725	00	0.00	N	2	145
176	20240315	2890	2975	2985	2880	505923	1468370795	00	0.00	N	5	-80
177	20240314	2970	3025	3025	2950	531232	1576830880	00	0.00	N	5	-55
178	20240313	3025	3015	3040	2965	495730	1488452820	00	0.00	N	2	15
179	20240312	3010	2920	3350	2920	2936400	9196689770	00	0.00	N	2	130
180	20240311	2880	2850	2930	2815	377260	1085273275	00	0.00	N	2	5
181	20240308	2875	2910	2955	2860	543371	1575084725	00	0.00	N	5	-30
182	20240307	2905	2955	3010	2895	486561	1425602755	00	0.00	N	5	-45
183	20240306	2950	2965	3020	2950	441675	1314221610	00	0.00	N	5	-25
184	20240305	2975	3000	3030	2970	596686	1784705125	00	0.00	N	5	-45
185	20240304	3020	3030	3055	3005	481236	1457859890	00	0.00	N	5	-10
186	20240229	3030	3095	3115	3000	506343	1543694030	00	0.00	N	2	15
187	20240228	3015	3010	3100	3010	445606	1354809465	00	0.00	N	5	-20
188	20240227	3035	3045	3090	2995	536577	1622988495	00	0.00	N	5	-15
189	20240226	3050	3080	3120	3010	625981	1918139775	00	0.00	N	5	-85
190	20240223	3135	3270	3295	3130	819769	2607183460	00	0.00	N	5	-135
191	20240222	3270	3365	3395	3260	593452	1971890890	00	0.00	N	5	-110
192	20240221	3380	3450	3550	3370	680113	2334304345	00	0.00	N	5	-70
193	20240220	3450	3440	3490	3340	705809	2418227725	00	0.00	N	5	-5
194	20240219	3455	3640	3680	3450	1487116	5228754905	00	0.00	N	5	-285
195	20240216	3740	3825	3825	3650	2430256	9048596105	00	0.00	N	2	30
196	20240215	3710	3300	3740	3220	4130856	14669458800	00	0.00	N	2	445
197	20240214	3265	3220	3285	3135	553835	1777560800	00	0.00	N	2	40
198	20240213	3225	3250	3250	3170	604588	1937535450	00	0.00	N	5	-25
199	20240208	3250	3280	3315	3215	553684	1810657620	00	0.00	N	2	10
200	20240207	3240	3265	3315	3210	619322	2008761015	00	0.00	N	2	10
201	20240206	3230	3395	3450	3105	1475143	4769315260	00	0.00	N	5	-20
202	20240205	3250	3200	3280	3080	1019296	3251902820	00	0.00	N	2	115
203	20240202	3135	3215	3235	3135	572113	1816485060	00	0.00	N	5	-5
204	20240201	3140	3025	3170	2960	822265	2511309525	00	0.00	N	2	120
205	20240131	3020	3045	3185	2950	808575	2473479465	00	0.00	N	5	-25
206	20240130	3045	3010	3530	2985	5909982	19370861145	00	0.00	N	2	100
207	20240129	2945	3020	3045	2890	931499	2762060875	00	0.00	N	2	35
208	20240126	2910	2790	3030	2785	997453	2914658005	00	0.00	N	2	125
209	20240125	2785	2905	2915	2770	792255	2223352670	00	0.00	N	5	-120
210	20240124	2905	2940	2960	2850	647379	1877455155	00	0.00	N	5	-35
211	20240123	2940	3020	3065	2925	895924	2669620720	00	0.00	N	5	-80
212	20240122	3020	3125	3150	2995	928448	2830281345	00	0.00	N	5	-110
213	20240119	3130	3215	3290	3105	597890	1894303405	00	0.00	N	5	-50
214	20240118	3180	3220	3290	3140	558917	1793041075	00	0.00	N	5	-25
215	20240117	3205	3300	3300	3175	613627	1969327075	00	0.00	N	5	-95
216	20240116	3300	3350	3390	3290	521948	1734633825	00	0.00	N	5	-60
217	20240115	3360	3460	3460	3340	718261	2421895415	00	0.00	N	5	-105
218	20240112	3465	3525	3695	3430	1098085	3868285010	00	0.00	N	5	-60
219	20240111	3525	3580	3585	3510	712602	2522930585	00	0.00	N	5	-55
220	20240110	3580	3660	3675	3570	718793	2591234160	00	0.00	N	5	-80
221	20240109	3660	3680	3715	3650	702089	2573177290	00	0.00	N	5	-25
222	20240108	3685	3820	3825	3680	777943	2882330385	00	0.00	N	5	-80
223	20240105	3765	3695	3950	3695	1119933	4290500350	00	0.00	N	2	70
224	20240104	3695	3770	3790	3680	589046	2186501595	00	0.00	N	5	-85
225	20240103	3780	3880	3880	3760	597129	2264399050	00	0.00	N	5	-125
226	20240102	3905	3890	3935	3850	478575	1862336715	00	0.00	N	2	30
227	20231228	3875	3875	3875	3770	454569	1741392395	00	0.00	N	2	55
228	20231227	3820	3755	3830	3695	695771	2622862315	02	0.00	N	2	105
229	20231226	3715	3885	3885	3700	907470	3414155835	00	0.00	N	5	-140
230	20231222	3855	3965	3965	3850	541240	2096097370	00	0.00	N	5	-55
231	20231221	3910	4015	4280	3895	1566433	6358404655	00	0.00	N	5	-115
232	20231220	4025	4050	4080	3985	530032	2133568710	00	0.00	N	2	25
233	20231219	4000	4120	4135	3950	557734	2230509875	00	0.00	N	5	-55
234	20231218	4055	4000	4120	3880	1188478	4796698645	00	0.00	N	2	115
235	20231215	3940	3735	3995	3695	1622894	6314576060	00	0.00	N	2	220
236	20231214	3720	3790	3850	3700	820173	3073754965	00	0.00	N	5	-70
237	20231213	3790	3910	3915	3790	722647	2755572265	00	0.00	N	5	-135
238	20231212	3925	3855	3940	3795	621298	2394890380	00	0.00	N	2	55
239	20231211	3870	3850	3905	3815	528405	2043064060	00	0.00	N	2	25
240	20231208	3845	3815	3875	3800	557340	2135166475	00	0.00	N	2	30
241	20231207	3815	3915	4035	3800	862616	3334929815	00	0.00	N	5	-100
242	20231206	3915	3880	3955	3855	462264	1804715105	00	0.00	N	2	25
243	20231205	3890	3990	3995	3880	985048	3850210370	00	0.00	N	5	-110
244	20231204	4000	4110	4110	3985	761151	3050164605	00	0.00	N	5	-10
245	20231201	4010	4070	4165	4000	1179800	4765926820	00	0.00	N	5	-25
246	20231130	4035	3990	4470	3990	2989814	12450569195	00	0.00	N	2	35
247	20231129	4000	4140	4185	3990	1309960	5281222480	00	0.00	N	5	-130
248	20231128	4130	4330	4595	4120	1714659	7478675830	00	0.00	N	5	-190
249	20231127	4320	4115	4760	4010	3366302	14905634710	00	0.00	N	2	255
250	20231124	4065	4095	4100	4050	483700	1969149780	00	0.00	N	5	-10
251	20231123	4075	4190	4190	4070	524652	2153042445	00	0.00	N	5	-50
252	20231122	4125	4245	4245	4115	454782	1887534940	00	0.00	N	5	-120
253	20231121	4245	4405	4405	4215	397620	1697029260	00	0.00	N	5	-115
254	20231120	4360	4200	4365	4175	439447	1882069060	00	0.00	N	2	155
255	20231117	4205	4310	4365	4140	497638	2091398475	00	0.00	N	5	-165
256	20231116	4370	4420	4425	4340	371681	1626441125	00	0.00	N	5	-50
257	20231115	4420	4435	4600	4260	809456	3576436230	00	0.00	N	5	-15
258	20231114	4435	4300	4445	4295	374264	1643013505	00	0.00	N	2	135
259	20231113	4300	4490	4545	4270	531021	2307336555	00	0.00	N	5	-190
260	20231110	4490	4605	4650	4420	394675	1770315255	00	0.00	N	5	-110
261	20231109	4600	4695	4765	4450	702797	3212178890	00	0.00	N	5	-40
262	20231108	4640	4920	4945	4640	716734	3385712290	00	0.00	N	5	-280
263	20231107	4920	5120	5160	4820	1180213	5877937950	00	0.00	N	5	-170
264	20231106	5090	5050	5320	4890	3266959	16677949205	00	0.00	N	2	450
265	20231103	4640	4195	5050	4060	5064084	23594979610	00	0.00	N	2	530
266	20231102	4110	4000	4135	4000	441501	1801250255	00	0.00	N	2	125
267	20231101	3985	4050	4140	3955	476266	1917042990	00	0.00	N	5	-65
268	20231031	4050	4180	4190	3940	748211	3006550245	00	0.00	N	5	-95
269	20231030	4145	4065	4225	4025	504024	2088915420	00	0.00	N	2	80
270	20231027	4065	4200	4275	4065	936836	3883811350	00	0.00	N	5	-165
271	20231026	4230	4360	4440	4130	919811	3910754625	00	0.00	N	5	-270
272	20231025	4500	4630	4675	4475	535692	2442081150	00	0.00	N	5	-115
273	20231024	4615	4600	4690	4405	681077	3098780990	00	0.00	N	5	-45
274	20231023	4660	4690	4790	4500	507389	2362803410	00	0.00	N	5	-65
275	20231020	4725	4975	4975	4725	911880	4380998315	00	0.00	N	5	-295
276	20231019	5020	5170	5270	4920	742404	3728925965	00	0.00	N	5	-250
277	20231018	5270	5240	5350	5180	535427	2814596600	00	0.00	N	2	30
278	20231017	5240	5150	5420	5150	652799	3454134420	00	0.00	N	2	90
279	20231016	5150	5290	5290	5030	503150	2587492130	00	0.00	N	5	-110
280	20231013	5260	5550	5550	5200	684446	3633027000	00	0.00	N	5	-340
281	20231012	5600	5300	5600	5300	628019	3435384880	00	0.00	N	2	300
282	20231011	5300	5200	5350	5060	489378	2586216720	00	0.00	N	2	100
283	20231010	5200	5450	5450	5180	689364	3645017080	00	0.00	N	5	-260
284	20231006	5460	5340	5590	5330	524560	2878170940	00	0.00	N	2	100
285	20231005	5360	5700	5780	5360	1056554	5809749700	00	0.00	N	5	-330
286	20231004	5690	5900	5900	5690	680381	3936562260	00	0.00	N	5	-390
287	20230927	6080	5960	6080	5860	517997	3094170480	00	0.00	N	2	220
288	20230926	5860	5920	6030	5850	554780	3279276170	00	0.00	N	5	-90
289	20230925	5950	6100	6160	5950	559437	3357838000	00	0.00	N	5	-150
290	20230922	6100	5920	6190	5900	633939	3849133170	00	0.00	N	2	50
291	20230921	6050	6290	6290	6020	796346	4876492230	00	0.00	N	5	-250
292	20230920	6300	6630	6630	6260	824119	5245684250	00	0.00	N	5	-330
293	20230919	6630	6550	6630	6400	789290	5115363490	00	0.00	N	2	80
294	20230918	6550	6920	7000	6510	1866108	12562030250	00	0.00	N	5	-90
295	20230915	6640	6610	6760	6490	2667947	17696357520	00	0.00	N	2	80
296	20230914	6560	6700	6730	6490	814687	5375587990	00	0.00	N	5	-80
297	20230913	6640	6950	7020	6630	922985	6257648630	00	0.00	N	5	-310
298	20230912	6950	7280	7330	6910	983995	6967125250	00	0.00	N	5	-200
299	20230911	7150	7160	7280	7040	911783	6533107630	00	0.00	N	5	-40
300	20230908	7190	6900	7190	6760	1392501	9757218710	00	0.00	N	2	340
301	20230907	6850	6640	6930	6500	2295064	15459492310	00	0.00	N	5	-330
302	20230906	7180	7210	7500	7080	1715393	12388251000	00	0.00	N	5	-170
303	20230905	7350	7900	7900	7310	1760230	13126703860	00	0.00	N	5	-450
304	20230904	7800	7700	8150	7500	2693773	21245082570	00	0.00	N	2	110
305	20230901	7690	8040	8380	7630	2642030	20986472170	00	0.00	N	5	-300
306	20230831	7990	7870	8270	7600	4836446	38516012360	00	0.00	N	2	350
307	20230830	7640	7240	7730	7100	2425335	18068139910	00	0.00	N	2	460
308	20230829	7180	7610	7610	7100	2179354	15862192250	00	0.00	N	5	-270
309	20230828	7450	7100	7930	7020	7271722	55066749430	00	0.00	N	2	650
310	20230825	6800	6290	6910	6120	2864490	19162797610	00	0.00	N	2	480
311	20230824	6320	6260	6470	6240	866949	5491530950	00	0.00	N	5	-10
312	20230823	6330	6570	6570	6250	1412155	9015930390	00	0.00	N	5	-290
313	20230822	6620	6020	6950	6020	4674056	30722756780	00	0.00	N	2	600
314	20230821	6020	6000	6150	5890	1510444	9120181130	00	0.00	N	5	-140
315	20230818	6160	6990	6990	6140	2960668	18870840100	00	0.00	N	5	-770
316	20230817	6930	6150	7740	6050	9656326	68047205580	00	0.00	N	2	770
317	20230816	6160	6410	6410	6130	1336675	8306367760	00	0.00	N	5	-280
318	20230814	6440	6490	6520	6340	905912	5809461650	00	0.00	N	5	-130
319	20230811	6570	6660	6720	6490	942043	6234681840	00	0.00	N	5	-90
320	20230810	6660	6950	6950	6620	1258551	8463269090	00	0.00	N	5	-330
321	20230809	6990	6950	7160	6910	1195337	8396807520	00	0.00	N	2	170
322	20230808	6820	6830	7200	6770	1359310	9420603110	00	0.00	N	2	30
323	20230807	6790	7030	7040	6700	1282401	8707674600	00	0.00	N	5	-240
324	20230804	7030	7100	7160	6910	784791	5507461370	00	0.00	N	5	-70
325	20230803	7100	7000	7260	6810	1313335	9154768000	00	0.00	N	3	0
326	20230802	7100	7310	7310	6920	1313409	9306378770	00	0.00	N	5	-220
327	20230801	7320	7400	7480	7200	1313011	9611145720	00	0.00	N	5	-160
328	20230731	7480	7490	7530	7230	1348960	9970468080	00	0.00	N	3	0
329	20230728	7480	6950	7880	6900	3407108	25431959760	00	0.00	N	2	530
330	20230727	6950	7120	7410	6930	2062525	14714944370	00	0.00	N	5	-170
331	20230726	7120	7750	7750	6900	5167024	37286948370	00	0.00	N	5	-660
332	20230725	7780	8010	8010	7600	2003584	15679601380	00	0.00	N	5	-240
333	20230724	8020	7700	8150	7550	3610780	28304255730	00	0.00	N	2	320
334	20230721	7700	8700	8700	7410	5475146	43963313090	00	0.00	N	5	-1170
335	20230720	8870	9080	9150	8860	1403467	12526228060	00	0.00	N	5	-150
336	20230719	9020	8720	9540	8700	3719636	34249096820	00	0.00	N	2	40
337	20230718	8980	9150	9260	8970	1275338	11498199780	00	0.00	N	5	-200
338	20230717	9180	9080	9280	8830	1513158	13736602900	00	0.00	N	2	100
339	20230714	9080	9050	9170	8810	1299610	11666159950	00	0.00	N	2	70
340	20230713	9010	9070	9230	8960	1183410	10753094030	00	0.00	N	5	-130
341	20230712	9140	9600	9600	9100	1629208	15064558000	00	0.00	N	5	-410
342	20230711	9550	9460	9640	9320	1376325	13068004680	00	0.00	N	2	80
343	20230710	9470	9300	9730	9200	2615051	24909706740	00	0.00	N	2	180
344	20230707	9290	8710	9500	8650	2378489	21705009020	00	0.00	N	2	410
345	20230706	8880	9170	9180	8810	1457787	13070092050	00	0.00	N	5	-370
346	20230705	9250	9060	9390	8950	1689155	15584483120	00	0.00	N	2	140
347	20230704	9110	9370	9400	9000	1318118	12052663930	00	0.00	N	5	-240
348	20230703	9350	9100	9730	8960	2530268	23627570010	00	0.00	N	2	300
349	20230630	9050	9200	9350	8680	3086940	27569819370	00	0.00	N	2	80
350	20230629	8970	9160	9340	8880	2371070	21541567840	00	0.00	N	5	-270
351	20230628	9240	9590	9590	9210	1941331	18087072030	00	0.00	N	5	-350
352	20230627	9590	9830	9850	9520	1733225	16647328530	00	0.00	N	5	-200
353	20230626	9790	9870	10090	9690	1829755	18063037970	00	0.00	N	5	-290
354	20230623	10080	10120	10330	9960	1596692	16147670420	00	0.00	N	5	-40
355	20230622	10120	10420	10420	10060	1502812	15323304230	00	0.00	N	5	-110
356	20230621	10230	10390	10980	10050	4492413	47056947820	00	0.00	N	5	-170
357	20230620	10400	10850	10850	10260	2311174	24247149180	00	0.00	N	5	-570
358	20230619	10970	11010	11700	10770	5212370	58394321040	00	0.00	N	3	0
359	20230616	10970	10900	11100	10460	2195424	23762149070	00	0.00	N	2	170
360	20230615	10800	10710	11070	10440	2415163	25924615120	00	0.00	N	2	130
361	20230614	10670	9980	11350	9970	7722456	83338077320	00	0.00	N	5	-1080
362	20230613	11750	12300	12310	11720	2731551	32551008410	00	0.00	N	5	-570
363	20230612	12320	12600	12650	12200	1557390	19256610670	00	0.00	N	5	-170
364	20230609	12490	12930	13250	12400	4308086	55023093110	00	0.00	N	2	140
365	20230608	12350	12240	12640	11920	3098432	38088032840	00	0.00	N	5	-50
366	20230607	12400	12940	12990	12250	2652132	33054330140	00	0.00	N	5	-430
367	20230605	12830	12720	13310	12610	3276484	42362640250	00	0.00	N	2	190
368	20230602	12640	12700	12900	12280	3142333	39685514170	00	0.00	N	2	10
369	20230601	12630	11940	13000	11700	6756449	85354629150	00	0.00	N	2	690
370	20230531	11940	10960	11940	10790	4814846	54782039080	00	0.00	N	2	820
371	20230530	11120	10860	11140	10310	2980925	32371863550	00	0.00	N	2	540
372	20230526	10580	10820	11240	10580	2812322	30562922470	00	0.00	N	5	-600
373	20230525	11180	10020	11500	9820	8745863	94376036530	00	0.00	N	2	1070
374	20230524	10110	10390	10390	10050	1817153	18443157530	00	0.00	N	5	-300
375	20230523	10410	10500	10910	10230	2801531	29587432310	00	0.00	N	5	-80
376	20230522	10490	10920	11040	10400	3311738	35388730230	00	0.00	N	5	-150
377	20230519	10640	9730	11020	9550	10949961	114674736290	00	0.00	N	2	1060
378	20230518	9580	9370	9900	9330	4241271	40730571400	00	0.00	N	2	410
379	20230517	9170	9670	9840	9170	4445575	42051089000	00	0.00	N	5	-790
380	20230516	9960	10460	10630	9850	3126624	31575026060	00	0.00	N	5	-610
381	20230515	10570	10330	11790	9660	9543163	101250927270	00	0.00	N	2	350
382	20230512	10220	9990	10480	9990	2503144	25602417280	00	0.00	N	2	20
383	20230511	10200	10500	10650	10090	2290399	23732249280	00	0.00	N	5	-220
384	20230510	10420	10720	10950	10230	2559041	26820302860	00	0.00	N	5	-390
385	20230509	10810	11170	11190	10430	3202798	34283384620	00	0.00	N	5	-330
386	20230508	11140	11350	11970	11090	3176977	36374592230	00	0.00	N	5	-20
387	20230504	11160	11390	11500	10990	3475591	38992601440	00	0.00	N	5	-480
388	20230503	11640	12000	12440	11640	2955803	35268098550	00	0.00	N	5	-540
389	20230502	12180	12000	12950	11720	4273452	53016550400	00	0.00	N	2	160
390	20230428	12020	13030	13200	11820	4650059	57242516700	00	0.00	N	5	-860
391	20230427	12880	12350	13410	11360	8130228	101361671560	00	0.00	N	5	-340
392	20230426	13220	14000	14330	13200	4232031	58214924430	00	0.00	N	5	-1210
393	20230425	14430	14100	15940	13510	13453173	198651910730	00	0.00	N	5	-70
394	20230424	14500	14100	14800	13230	11074670	158218794590	00	0.00	N	2	860
395	20230421	13640	13560	13860	12350	7419802	96887927630	00	0.00	N	2	450
396	20230420	13190	14570	14830	13190	6083959	84667160110	00	0.00	N	5	-1380
397	20230419	14570	13470	15200	12710	18719130	262171014500	00	0.00	N	2	450
398	20230418	14120	16250	16300	14110	12440068	184428040060	00	0.00	N	5	-1670
399	20230417	15790	15050	15880	14100	11375967	171511987870	00	0.00	N	2	1800
400	20230414	13990	12870	14750	12870	17145020	239733356290	00	0.00	N	2	1280
401	20230413	12710	11370	12840	10600	9424932	112827172830	00	0.00	N	2	960
402	20230412	11750	11600	11900	11080	5129982	59225399230	00	0.00	N	5	-140
403	20230411	11890	12280	12280	11200	8359797	98459644810	00	0.00	N	2	300
404	20230410	11590	11010	12110	10800	15411591	178267261580	00	0.00	N	2	890
405	20230407	10700	10440	11100	10250	8714079	92404165630	00	0.00	N	2	550
406	20230406	10150	10350	10630	10040	4867820	49996612330	00	0.00	N	5	-540
407	20230405	10690	10200	11180	9910	11925095	124852966340	00	0.00	N	5	-10
408	20230404	10700	11050	11340	10570	6530873	71876184840	00	0.00	N	5	-610
409	20230403	11310	11050	12150	10300	15389343	171513702320	00	0.00	N	2	10
410	20230331	11300	11790	12300	10760	14970533	170240532670	00	0.00	N	5	-1240
411	20230330	12540	12370	12980	11680	24893300	306586159330	00	0.00	N	2	170
412	20230329	12370	9490	12370	9340	47556920	543802490870	00	0.00	N	1	2850
413	20230328	9520	10000	10490	8750	41841080	405367230460	00	0.00	N	2	780
414	20230327	8740	6940	8740	6800	40435272	324963503530	00	0.00	N	1	2010
415	20230324	6730	6990	7000	6550	7180753	48605039990	00	0.00	N	2	80
416	20230323	6650	6720	7130	6420	19916720	135641353460	00	0.00	N	5	-90
417	20230322	6740	6360	7180	6250	31736424	214062758520	00	0.00	N	2	650
418	20230321	6090	6650	6780	6090	15576530	100323753570	00	0.00	N	5	-90
419	20230320	6180	5870	6430	5720	25822774	160141607590	00	0.00	N	2	560
420	20230317	5620	5710	5850	5320	8349434	46758289450	00	0.00	N	2	70
421	20230316	5550	5680	5770	5390	7180382	40042284910	00	0.00	N	5	-240
422	20230315	5790	6060	6130	5650	12017027	70538392680	00	0.00	N	5	-10
423	20230314	5800	6350	6430	5500	25791780	153049713670	00	0.00	N	2	440
424	20230313	5360	4655	5440	4655	30403908	158002014760	00	0.00	N	2	740
425	20230310	4620	4305	4650	4230	3172697	14188887910	00	0.00	N	2	250
426	20230309	4370	4800	4855	4360	3936885	17686310855	00	0.00	N	5	-400
427	20230308	4770	4820	4960	4705	5314744	25551893220	00	0.00	N	5	-260
428	20230307	5030	4515	5250	4500	24861816	121597604825	00	0.00	N	2	600
429	20230306	4430	4110	4720	4105	14784226	65928936420	00	0.00	N	2	465
430	20230303	3965	4130	4145	3965	1588351	6363228740	00	0.00	N	5	-85
431	20230302	4050	4000	4175	3930	2686020	10922847710	00	0.00	N	2	20
432	20230228	4030	4065	4165	4030	1562262	6370256610	00	0.00	N	5	-65
433	20230227	4095	4215	4220	4060	1285260	5286382845	00	0.00	N	5	-115
434	20230224	4210	4050	4230	4030	2172929	8932675975	00	0.00	N	2	50
435	20230223	4160	4400	4400	4120	2680019	11384009770	00	0.00	N	5	-185
436	20230222	4345	4305	4500	4265	2271730	9925789230	00	0.00	N	2	5
437	20230221	4340	4350	4435	4325	969282	4228948875	00	0.00	N	2	10
438	20230220	4330	4265	4345	4220	1361813	5834092765	00	0.00	N	2	40
439	20230217	4290	4400	4420	4255	1391813	6018816105	00	0.00	N	5	-100
440	20230216	4390	4325	4445	4275	1666728	7265165250	00	0.00	N	2	50
441	20230215	4340	4465	4530	4300	1759513	7796411465	00	0.00	N	5	-80
442	20230214	4420	4550	4645	4370	2621052	11874694875	00	0.00	N	5	-60
443	20230213	4480	4390	4550	4375	2214018	9881759895	00	0.00	N	2	100
444	20230210	4380	4300	4450	4225	2762282	11957653605	00	0.00	N	2	25
445	20230209	4355	4600	4605	4220	5352242	23295407145	00	0.00	N	5	-250
446	20230208	4605	4700	4710	4600	1739184	8039092420	00	0.00	N	5	-95
447	20230207	4700	4760	4810	4675	1944954	9193185945	00	0.00	N	5	-100
448	20230206	4800	4825	4875	4735	1277859	6130742725	00	0.00	N	5	-25
449	20230203	4825	4825	4870	4785	1495145	7212357290	00	0.00	N	5	-115
450	20230202	4940	4945	5110	4765	3962616	19480385105	00	0.00	N	2	25
451	20230201	4915	4960	5080	4905	1647805	8223313140	00	0.00	N	5	-55
452	20230131	4970	5170	5190	4965	2541971	12805277490	00	0.00	N	5	-130
453	20230130	5100	4880	5190	4855	5618059	28483586010	00	0.00	N	2	290
454	20230127	4810	4900	4920	4785	1161578	5616990030	00	0.00	N	5	-40
455	20230126	4850	4670	4885	4655	1922940	9193502285	00	0.00	N	2	155
456	20230125	4695	4795	4820	4650	1171870	5527924545	00	0.00	N	5	-15
457	20230120	4710	4695	4750	4615	773558	3630273100	00	0.00	N	2	15
458	20230119	4695	4670	4820	4650	1147795	5404564935	00	0.00	N	5	-60
459	20230118	4755	4900	4910	4735	1594805	7646940055	00	0.00	N	5	-145
460	20230117	4900	5060	5060	4900	1428114	7059367720	00	0.00	N	5	-140
461	20230116	5040	5050	5250	5030	2196222	11208798520	00	0.00	N	2	30
462	20230113	5010	4960	5040	4855	2324963	11465746870	00	0.00	N	2	15
463	20230112	4995	5030	5110	4970	1812943	9106480695	00	0.00	N	5	-5
464	20230111	5000	5090	5140	4935	2074331	10406193250	00	0.00	N	5	-50
465	20230110	5050	5380	5400	5010	4174904	21828482900	00	0.00	N	5	-260
466	20230109	5310	5100	5450	5050	9881656	52462751820	00	0.00	N	2	415
467	20230106	4895	4800	5040	4705	2783556	13612552750	00	0.00	N	2	35
468	20230105	4860	5080	5090	4860	1820168	9010254055	00	0.00	N	5	-190
469	20230104	5050	4985	5070	4885	1845011	9183163255	00	0.00	N	5	-50
470	20230103	5100	5130	5200	4920	3331651	16760544280	00	0.00	N	5	-30
471	20230102	5130	4730	5210	4730	7493980	37683866290	00	0.00	N	2	405
472	20221229	4725	4600	4950	4600	4124421	19660265335	00	0.00	N	2	95
473	20221228	4630	4600	4975	4600	3748043	17835091180	02	0.00	N	5	-90
474	20221227	4720	4830	4930	4710	2953315	14217491005	00	0.00	N	5	-175
475	20221226	4895	4630	5370	4540	14124337	70490797685	00	0.00	N	2	255
476	20221223	4640	4830	4995	4610	4450513	21322180310	00	0.00	N	5	-240
477	20221222	4880	5070	5080	4765	4420050	21667048935	00	0.00	N	5	-120
478	20221221	5000	5410	5450	4930	6620758	33707959645	00	0.00	N	5	-350
479	20221220	5350	5600	5870	5320	5033799	28001391280	00	0.00	N	5	-60
480	20221219	5410	5580	5740	5270	5558526	30457417050	00	0.00	N	5	-300
481	20221216	5710	5590	5950	5530	3725662	21340788380	00	0.00	N	5	-30
482	20221215	5740	5910	6080	5720	4132610	24303947170	00	0.00	N	5	-410
483	20221214	6150	6360	6600	6140	4018309	25446442290	00	0.00	N	5	-350
484	20221213	6500	6720	6890	6470	3552142	23658203430	00	0.00	N	5	-220
485	20221212	6720	6460	7100	5560	13022232	85336672320	00	0.00	N	2	240
486	20221209	6480	6750	6830	6390	2879431	18965297940	00	0.00	N	5	-220
487	20221208	6700	6580	6950	6420	3698599	24833954260	00	0.00	N	2	140
488	20221207	6560	6850	6910	6540	3734976	25003894140	00	0.00	N	5	-400
489	20221206	6960	6850	7160	6810	3316568	23058735700	00	0.00	N	5	-210
490	20221205	7170	7040	7180	6680	5708762	39688946890	00	0.00	N	2	110
491	20221202	7060	7320	7330	6850	7659764	53977958630	00	0.00	N	5	-190
492	20221201	7250	7400	7570	7200	10817358	79950347680	00	0.00	N	5	-180
493	20221130	7430	6460	7680	6360	32648244	236802537450	00	0.00	N	2	910
494	20221129	6520	7020	7110	6500	11277352	75911709280	00	0.00	N	2	20
495	20221128	6500	6150	6750	6070	17415028	113584224450	00	0.00	N	2	430
496	20221125	6070	6110	6150	5710	3380464	20220549700	00	0.00	N	5	-40
497	20221124	6110	6220	6300	6060	4510458	27846346670	00	0.00	N	5	-20
498	20221123	6130	5980	6250	5890	5565385	33921594330	00	0.00	N	2	240
499	20221122	5890	6240	6390	5850	7603723	46511642500	00	0.00	N	5	-330
500	20221121	6220	6020	6250	5920	10521344	64163764860	00	0.00	N	2	320
501	20221118	5900	5980	6090	5660	5169548	30258902170	00	0.00	N	2	60
502	20221117	5840	5490	6130	5210	18807696	109491369910	00	0.00	N	2	240
503	20221116	5600	6600	7250	5330	37819064	238235828890	00	0.00	N	5	-790
504	20221115	6390	6110	6890	5970	27157708	173920344830	00	0.00	N	2	390
505	20221114	6000	5260	6240	5220	21679100	127557722350	00	0.00	N	2	740
506	20221111	5260	5390	5390	5130	4261513	22425868140	00	0.00	N	5	-40
507	20221110	5300	5110	5750	4960	15629847	84755881905	00	0.00	N	2	190
508	20221109	5110	4980	5320	4910	10420416	53478360100	00	0.00	N	2	250
509	20221108	4860	4955	5030	4770	2675889	13102973945	00	0.00	N	5	-55
510	20221107	4915	5000	5210	4850	4963814	24993881015	00	0.00	N	5	-105
511	20221104	5020	5060	5110	4945	3152122	15789309295	00	0.00	N	5	-50
512	20221103	5070	4595	5210	4530	9892404	49628472655	00	0.00	N	2	355
513	20221102	4715	4885	5010	4645	4002194	19288987090	00	0.00	N	5	-140
514	20221101	4855	4985	5020	4800	4536134	22212778765	00	0.00	N	5	-125
515	20221031	4980	4500	5320	4500	18141480	90250220150	00	0.00	N	2	475
516	20221028	4505	4400	4635	4350	3734524	16705055520	00	0.00	N	5	-185
517	20221027	4690	4650	4750	4580	4280648	19916279295	00	0.00	N	2	40
518	20221026	4650	4940	5060	4530	6115670	28997566220	00	0.00	N	5	-370
519	20221025	5020	5310	5420	4770	16239979	82117092955	00	0.00	N	5	-350
520	20221024	5370	5110	5570	4975	14592691	76866510600	00	0.00	N	2	340
521	20221021	5030	4920	5490	4830	26876632	138047169195	00	0.00	N	2	110
522	20221020	4920	3870	5030	3760	36987436	170001697010	00	0.00	N	2	1050
523	20221019	3870	3985	4015	3835	1430633	5586160665	00	0.00	N	5	-115
524	20221018	3985	4085	4115	3950	1912400	7682740500	00	0.00	N	5	-65
525	20221017	4050	3830	4065	3790	2666570	10602956285	00	0.00	N	2	180
526	20221014	3870	3955	4020	3835	1862856	7321376415	00	0.00	N	2	5
527	20221013	3865	3980	4100	3795	4723782	18767501080	00	0.00	N	5	-70
528	20221012	3935	3755	4035	3755	6343561	25104581825	00	0.00	N	2	150
529	20221011	3785	3640	4045	3470	3614371	13587793925	00	0.00	N	2	40
530	20221007	3745	3750	3910	3725	1467778	5577852550	00	0.00	N	5	-185
531	20221006	3930	3885	3950	3840	1643862	6408656865	00	0.00	N	2	20
532	20221005	3910	3885	3990	3700	4223430	16325601370	00	0.00	N	2	60
533	20221004	3850	3790	3875	3600	2581160	9729759515	00	0.00	N	2	125
534	20220930	3725	3640	3770	3500	2842026	10411962185	00	0.00	N	2	35
535	20220929	3690	3910	4070	3665	11381377	44415566740	00	0.00	N	2	185
536	20220928	3505	3765	3805	3455	2835334	10273609590	00	0.00	N	5	-255
537	20220927	3760	4095	4185	3630	6251563	24593264390	00	0.00	N	5	-180
538	20220926	3940	3510	4480	3290	20094100	81221640305	00	0.00	N	2	370
539	20220923	3570	3905	3910	3520	5446879	20156062600	00	0.00	N	5	-320
540	20220922	3890	4000	4185	3775	4993925	19796177915	00	0.00	N	5	-205
541	20220921	4095	3690	4395	3575	22822416	92574591540	00	0.00	N	2	625
542	20220920	3470	3245	3565	3245	3548244	12349070470	00	0.00	N	2	235
543	20220919	3235	3435	3445	3215	846585	2773453085	00	0.00	N	5	-165
544	20220916	3400	3385	3505	3325	1372086	4715753865	00	0.00	N	5	-30
545	20220915	3430	3240	3560	3180	3098000	10475381405	00	0.00	N	2	200
546	20220914	3230	3195	3270	3155	375645	1209836690	00	0.00	N	5	-80
547	20220913	3310	3175	3350	3175	728006	2383309705	00	0.00	N	2	140
548	20220908	3170	3180	3240	3125	331717	1056121670	00	0.00	N	5	-10
549	20220907	3180	3295	3360	3170	990991	3211543835	00	0.00	N	5	-210
550	20220906	3390	3295	3620	3215	6023774	20940105060	00	0.00	N	2	80
551	20220905	3310	3115	3360	3115	1760575	5766729705	00	0.00	N	2	205
552	20220902	3105	3140	3260	3075	409862	1289272210	00	0.00	N	5	-35
553	20220901	3140	3400	3430	3120	1274377	4162855080	00	0.00	N	5	-170
554	20220831	3310	3230	3325	3180	1581334	5166964020	00	0.00	N	2	125
555	20220830	3185	3170	3530	3070	5749135	19031994095	00	0.00	N	2	35
556	20220829	3150	2785	3565	2740	9136627	29962430165	00	0.00	N	2	290
557	20220826	2860	2850	2900	2850	143166	411855490	00	0.00	N	2	20
558	20220825	2840	2860	2885	2830	105198	300127940	00	0.00	N	2	10
559	20220824	2830	2790	2865	2790	113574	319965050	00	0.00	N	2	10
560	20220823	2820	2845	2850	2770	251622	702903015	00	0.00	N	5	-20
561	20220822	2840	2930	2940	2840	225489	648253245	00	0.00	N	5	-120
562	20220819	2960	2935	2995	2930	118501	349906990	00	0.00	N	2	15
563	20220818	2945	2940	2990	2930	131767	388793280	00	0.00	N	5	-30
564	20220817	2975	2975	2985	2945	190163	562494790	00	0.00	N	3	0
565	20220816	2975	3050	3050	2945	647042	1924138105	00	0.00	N	5	-55
566	20220812	3030	3135	3135	3030	677727	2078772955	00	0.00	N	5	-110
567	20220811	3140	3140	3185	3120	293496	923389335	00	0.00	N	2	5
568	20220810	3135	3160	3190	3130	311228	980169030	00	0.00	N	5	-35
569	20220809	3170	3205	3225	3145	337313	1070435460	00	0.00	N	5	-50
570	20220808	3220	3240	3250	3135	670227	2137095100	00	0.00	N	5	-40
571	20220805	3260	3225	3515	3180	6910574	23285110415	00	0.00	N	2	80
572	20220804	3180	3145	3220	3125	379574	1200754125	00	0.00	N	2	55
573	20220803	3125	3110	3165	3075	231286	722986750	00	0.00	N	2	35
574	20220802	3090	3315	3315	3070	645834	2047574840	00	0.00	N	5	-90
575	20220801	3180	3170	3225	3140	281962	898591360	00	0.00	N	2	35
576	20220729	3145	3140	3170	3100	243915	766186760	00	0.00	N	2	5
577	20220728	3140	3145	3200	3030	314550	986234830	00	0.00	N	2	30
578	20220727	3110	3140	3145	3090	146748	456353445	00	0.00	N	5	-30
579	20220726	3140	3135	3190	3110	214353	673763475	00	0.00	N	3	0
580	20220725	3140	3090	3175	3070	221446	693080880	00	0.00	N	2	50
581	20220722	3090	3090	3150	3085	210071	653216720	00	0.00	N	2	5
582	20220721	3085	3125	3225	3080	387078	1211612000	00	0.00	N	5	-40
583	20220720	3125	3190	3200	3090	200144	626579055	00	0.00	N	5	-20
584	20220719	3145	3005	3165	2990	305210	941789695	00	0.00	N	2	110
585	20220718	3035	2975	3060	2950	147380	445194980	00	0.00	N	2	65
586	20220715	2970	2930	3080	2900	189032	565879360	00	0.00	N	2	40
587	20220714	2930	2925	2985	2915	110243	324303755	00	0.00	N	2	5
588	20220713	2925	2970	2980	2875	128410	375960130	00	0.00	N	5	-25
589	20220712	2950	3040	3070	2915	181586	535282200	00	0.00	N	5	-90
590	20220711	3040	3075	3120	3030	181966	555166460	00	0.00	N	5	-35
591	20220708	3075	3005	3115	3005	180148	553121190	00	0.00	N	2	65
592	20220707	3010	3005	3040	2995	157171	473498875	00	0.00	N	2	5
593	20220706	3005	3000	3055	2930	186844	561147220	00	0.00	N	5	-15
594	20220705	3020	2865	3045	2865	172747	516226765	00	0.00	N	2	110
595	20220704	2910	3045	3130	2900	230894	689309640	00	0.00	N	5	-135
596	20220701	3045	3020	3200	3015	315849	971067975	00	0.00	N	5	-40
597	20220630	3085	3275	3295	3050	369024	1178013485	00	0.00	N	5	-190
598	20220629	3275	3210	3640	3205	2818663	9652690420	00	0.00	N	2	60
599	20220628	3215	3060	3245	3030	326632	1036203505	00	0.00	N	2	135
600	20220627	3080	3045	3330	2865	992075	3067647360	00	0.00	N	2	45
601	20220624	3035	2780	3055	2705	541525	1580163630	00	0.00	N	2	335
602	20220623	2700	2845	2955	2700	411820	1153177460	00	0.00	N	5	-200
603	20220622	2900	3100	3105	2900	294035	871699590	00	0.00	N	5	-165
604	20220621	3065	2985	3130	2985	142636	437226270	00	0.00	N	5	-35
605	20220620	3100	3190	3235	2960	473564	1436010610	00	0.00	N	5	-105
606	20220617	3205	3190	3255	3130	200402	637851650	00	0.00	N	5	-65
607	20220616	3270	3290	3420	3270	206053	688408385	00	0.00	N	5	-10
608	20220615	3280	3390	3400	3275	144749	479049470	00	0.00	N	5	-75
609	20220614	3355	3160	3450	3130	422709	1387854370	00	0.00	N	2	45
610	20220613	3310	3340	3385	3220	534928	1750380615	00	0.00	N	5	-105
611	20220610	3415	3430	3455	3345	245128	829058220	00	0.00	N	5	-35
612	20220609	3450	3505	3505	3375	428342	1462000020	00	0.00	N	5	-20
613	20220608	3470	3470	3600	3470	319885	1118445315	00	0.00	N	5	-75
614	20220607	3545	3565	3605	3535	293617	1045494920	00	0.00	N	5	-50
615	20220603	3595	3645	3645	3565	321927	1152754805	00	0.00	N	5	-25
616	20220602	3620	3595	3640	3585	253892	914863535	00	0.00	N	2	35
617	20220531	3585	3600	3625	3565	240488	863642265	00	0.00	N	3	0
618	20220530	3585	3640	3665	3575	292204	1051903035	00	0.00	N	5	-5
619	20220527	3590	3590	3640	3575	314922	1134337515	00	0.00	N	3	0
620	20220526	3590	3630	3675	3585	313931	1135073115	00	0.00	N	5	-30
621	20220525	3620	3560	3825	3520	1537711	5680752560	00	0.00	N	2	60
622	20220524	3560	3595	3680	3560	275645	990527565	00	0.00	N	5	-35
623	20220523	3595	3660	3750	3565	444651	1618614125	00	0.00	N	5	-45
624	20220520	3640	3575	3730	3575	373566	1368798765	00	0.00	N	2	65
625	20220519	3575	3500	3625	3495	440528	1563663535	00	0.00	N	5	-85
626	20220518	3660	3700	3700	3620	291162	1062653625	00	0.00	N	5	-40
627	20220517	3700	3590	3700	3500	572724	2049121105	00	0.00	N	2	110
628	20220516	3590	3780	3780	3525	1061262	3790404715	00	0.00	N	5	-155