32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 3 | 20231011 | 193700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231011 | 193600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231011 | 193500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231011 | 193400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231011 | 193300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231011 | 193200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231011 | 193100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231011 | 193000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231011 | 192900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231011 | 192800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231011 | 192700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231011 | 192600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231011 | 192500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231011 | 192400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231011 | 192300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231011 | 192200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231011 | 192100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231011 | 192000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231011 | 191900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231011 | 191800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231011 | 191700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231011 | 191600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231011 | 191500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231011 | 191400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231011 | 191300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231011 | 191200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231011 | 191100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231011 | 191000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231011 | 190900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231011 | 190800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 33 | 20231011 | 190700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231011 | 190600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231011 | 190500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231011 | 190400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231011 | 190300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231011 | 190200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231011 | 190100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231011 | 190000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231011 | 185900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231011 | 185800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231011 | 185700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231011 | 185600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231011 | 185500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231011 | 185400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231011 | 185300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231011 | 185200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231011 | 185100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231011 | 185000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231011 | 184900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231011 | 184800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231011 | 184700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231011 | 184600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231011 | 184500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231011 | 184400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231011 | 184300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231011 | 184200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231011 | 184100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231011 | 184000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231011 | 183900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231011 | 183800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 63 | 20231011 | 183700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231011 | 183600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231011 | 183500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231011 | 183400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231011 | 183300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231011 | 183200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231011 | 183100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231011 | 183000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231011 | 182900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231011 | 182800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231011 | 182700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231011 | 182600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231011 | 182500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231011 | 182400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231011 | 182300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231011 | 182200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231011 | 182100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231011 | 182000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231011 | 181900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231011 | 181800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231011 | 181700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231011 | 181600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231011 | 181500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231011 | 181400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231011 | 181300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231011 | 181200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231011 | 181100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231011 | 181000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231011 | 180900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231011 | 180800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 93 | 20231011 | 180700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231011 | 180600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231011 | 180500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231011 | 180400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231011 | 180300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231011 | 180200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231011 | 180100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231011 | 180000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231011 | 175900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231011 | 175800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231011 | 175700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231011 | 175600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231011 | 175500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231011 | 175400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231011 | 175300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231011 | 175200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231011 | 175100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231011 | 175000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231011 | 174900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231011 | 174800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231011 | 174700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231011 | 174600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231011 | 174500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231011 | 174400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231011 | 174300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231011 | 174200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231011 | 174100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231011 | 174000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231011 | 173900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231011 | 173800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 123 | 20231011 | 173700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231011 | 173600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231011 | 173500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231011 | 173400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231011 | 173300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231011 | 173200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231011 | 173100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231011 | 173000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231011 | 172900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231011 | 172800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231011 | 172700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231011 | 172600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231011 | 172500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231011 | 172400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231011 | 172300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231011 | 172200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231011 | 172100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231011 | 172000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231011 | 171900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231011 | 171800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231011 | 171700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231011 | 171600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231011 | 171500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231011 | 171400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231011 | 171300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231011 | 171200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231011 | 171100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231011 | 171000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231011 | 170900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231011 | 170800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 153 | 20231011 | 170700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231011 | 170600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231011 | 170500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231011 | 170400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231011 | 170300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231011 | 170200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231011 | 170100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231011 | 170000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231011 | 165900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231011 | 165800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231011 | 165700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231011 | 165600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231011 | 165500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231011 | 165400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231011 | 165300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231011 | 165200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231011 | 165100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231011 | 165000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231011 | 164900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231011 | 164800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231011 | 164700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231011 | 164600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231011 | 164500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231011 | 164400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231011 | 164300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231011 | 164200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231011 | 164100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231011 | 164000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231011 | 163900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231011 | 163800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 183 | 20231011 | 163700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231011 | 163600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231011 | 163500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231011 | 163400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231011 | 163300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231011 | 163200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231011 | 163100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231011 | 163000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231011 | 162900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231011 | 162800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231011 | 162700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231011 | 162600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231011 | 162500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231011 | 162400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231011 | 162300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231011 | 162200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231011 | 162100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231011 | 162000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231011 | 161900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231011 | 161800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231011 | 161700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231011 | 161600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231011 | 161500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231011 | 161400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231011 | 161300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231011 | 161200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231011 | 161100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231011 | 161000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231011 | 160900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231011 | 160800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 213 | 20231011 | 160700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231011 | 160600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231011 | 160500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231011 | 160400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231011 | 160300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231011 | 160200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231011 | 160100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231011 | 160000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231011 | 155900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231011 | 155800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231011 | 155700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231011 | 155600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231011 | 155500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231011 | 155400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231011 | 155300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231011 | 155200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231011 | 155100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231011 | 155000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231011 | 154900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231011 | 154800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231011 | 154700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231011 | 154600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231011 | 154500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231011 | 154400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231011 | 154300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231011 | 154200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231011 | 154100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231011 | 154000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231011 | 153900 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231011 | 153800 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 243 | 20231011 | 153700 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231011 | 153600 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231011 | 153500 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231011 | 153400 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231011 | 153300 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231011 | 153200 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231011 | 153100 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231011 | 153000 | 2547654720 | 5300 | 5300 | 5300 | 5300 | 15512 |
| 251 | 20231011 | 152900 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231011 | 152800 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231011 | 152700 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231011 | 152600 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231011 | 152500 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231011 | 152400 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231011 | 152300 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231011 | 152200 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231011 | 152100 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231011 | 152000 | 2465441120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231011 | 151900 | 2465441120 | 5300 | 5300 | 5300 | 5290 | 2269 |
| 262 | 20231011 | 151800 | 2453417170 | 5300 | 5290 | 5300 | 5290 | 4083 |
| 263 | 20231011 | 151700 | 2431805610 | 5290 | 5290 | 5290 | 5290 | 446 |
| 264 | 20231011 | 151600 | 2429446270 | 5290 | 5290 | 5290 | 5280 | 1810 |
| 265 | 20231011 | 151500 | 2419873880 | 5280 | 5290 | 5290 | 5280 | 573 |
| 266 | 20231011 | 151400 | 2416847790 | 5290 | 5280 | 5290 | 5270 | 1864 |
| 267 | 20231011 | 151300 | 2407004520 | 5280 | 5270 | 5280 | 5270 | 3043 |
| 268 | 20231011 | 151200 | 2390966680 | 5280 | 5280 | 5280 | 5270 | 1411 |
| 269 | 20231011 | 151100 | 2383526850 | 5280 | 5280 | 5280 | 5270 | 699 |
| 270 | 20231011 | 151000 | 2379842880 | 5270 | 5270 | 5280 | 5270 | 5260 |
| 271 | 20231011 | 150900 | 2352122660 | 5270 | 5280 | 5280 | 5270 | 2872 |
| 272 | 20231011 | 150800 | 2336987190 | 5270 | 5280 | 5290 | 5270 | 6201 |
| 273 | 20231011 | 150700 | 2304256630 | 5280 | 5290 | 5290 | 5280 | 750 |
| 274 | 20231011 | 150600 | 2300294230 | 5290 | 5290 | 5290 | 5290 | 553 |
| 275 | 20231011 | 150500 | 2297368860 | 5290 | 5290 | 5290 | 5280 | 2031 |
| 276 | 20231011 | 150400 | 2286644880 | 5290 | 5290 | 5290 | 5280 | 974 |
| 277 | 20231011 | 150300 | 2281496680 | 5290 | 5290 | 5290 | 5280 | 2188 |
| 278 | 20231011 | 150200 | 2269922760 | 5280 | 5290 | 5290 | 5280 | 758 |
| 279 | 20231011 | 150100 | 2265916730 | 5290 | 5290 | 5290 | 5280 | 1699 |
| 280 | 20231011 | 150000 | 2256941680 | 5290 | 5290 | 5290 | 5290 | 538 |
| 281 | 20231011 | 145900 | 2254095660 | 5280 | 5280 | 5290 | 5280 | 253 |
| 282 | 20231011 | 145800 | 2252759620 | 5290 | 5290 | 5300 | 5280 | 3193 |
| 283 | 20231011 | 145700 | 2235885400 | 5290 | 5290 | 5290 | 5280 | 2182 |
| 284 | 20231011 | 145600 | 2224342720 | 5290 | 5290 | 5290 | 5290 | 250 |
| 285 | 20231011 | 145500 | 2223020220 | 5280 | 5290 | 5290 | 5280 | 690 |
| 286 | 20231011 | 145400 | 2219370560 | 5290 | 5290 | 5300 | 5290 | 4570 |
| 287 | 20231011 | 145300 | 2195195250 | 5290 | 5300 | 5300 | 5290 | 1782 |
| 288 | 20231011 | 145200 | 2185766140 | 5300 | 5290 | 5300 | 5290 | 676 |
| 289 | 20231011 | 145100 | 2182190060 | 5290 | 5300 | 5300 | 5290 | 240 |
| 290 | 20231011 | 145000 | 2180918170 | 5300 | 5300 | 5300 | 5290 | 686 |
| 291 | 20231011 | 144900 | 2177282470 | 5300 | 5300 | 5300 | 5290 | 425 |
| 292 | 20231011 | 144800 | 2175030290 | 5300 | 5290 | 5300 | 5290 | 351 |
| 293 | 20231011 | 144700 | 2173171290 | 5290 | 5290 | 5290 | 5290 | 903 |
| 294 | 20231011 | 144600 | 2168394420 | 5290 | 5290 | 5290 | 5290 | 1817 |
| 295 | 20231011 | 144500 | 2158782490 | 5300 | 5290 | 5300 | 5280 | 1216 |
| 296 | 20231011 | 144400 | 2152351740 | 5290 | 5290 | 5290 | 5290 | 133 |
| 297 | 20231011 | 144300 | 2151648170 | 5290 | 5290 | 5290 | 5290 | 298 |
| 298 | 20231011 | 144200 | 2150071750 | 5290 | 5290 | 5290 | 5290 | 414 |
| 299 | 20231011 | 144100 | 2147881690 | 5290 | 5290 | 5290 | 5290 | 1438 |
| 300 | 20231011 | 144000 | 2140274670 | 5300 | 5280 | 5300 | 5280 | 885 |
| 301 | 20231011 | 143900 | 2135585720 | 5290 | 5300 | 5300 | 5290 | 1544 |
| 302 | 20231011 | 143800 | 2127416010 | 5300 | 5290 | 5300 | 5290 | 403 |
| 303 | 20231011 | 143700 | 2125280330 | 5300 | 5300 | 5300 | 5300 | 204 |
| 304 | 20231011 | 143600 | 2124199130 | 5300 | 5300 | 5300 | 5300 | 239 |
| 305 | 20231011 | 143500 | 2122932430 | 5290 | 5300 | 5300 | 5290 | 389 |
| 306 | 20231011 | 143400 | 2120871730 | 5300 | 5300 | 5300 | 5300 | 1019 |
| 307 | 20231011 | 143300 | 2115471030 | 5290 | 5290 | 5290 | 5290 | 823 |
| 308 | 20231011 | 143200 | 2111117360 | 5290 | 5290 | 5290 | 5280 | 907 |
| 309 | 20231011 | 143100 | 2106320330 | 5290 | 5280 | 5290 | 5280 | 678 |
| 310 | 20231011 | 143000 | 2102733910 | 5290 | 5290 | 5290 | 5290 | 5989 |
| 311 | 20231011 | 142900 | 2071052100 | 5280 | 5290 | 5290 | 5280 | 450 |
| 312 | 20231011 | 142800 | 2068675600 | 5290 | 5290 | 5290 | 5290 | 381 |
| 313 | 20231011 | 142700 | 2066660110 | 5290 | 5290 | 5290 | 5290 | 173 |
| 314 | 20231011 | 142600 | 2065744940 | 5280 | 5290 | 5290 | 5280 | 216 |
| 315 | 20231011 | 142500 | 2064602650 | 5280 | 5280 | 5280 | 5280 | 3055 |
| 316 | 20231011 | 142400 | 2048472250 | 5280 | 5280 | 5280 | 5280 | 197 |
| 317 | 20231011 | 142300 | 2047432090 | 5280 | 5280 | 5280 | 5280 | 397 |
| 318 | 20231011 | 142200 | 2045335930 | 5280 | 5280 | 5280 | 5270 | 453 |
| 319 | 20231011 | 142100 | 2042944190 | 5280 | 5280 | 5280 | 5280 | 215 |
| 320 | 20231011 | 142000 | 2041808990 | 5280 | 5280 | 5280 | 5280 | 187 |
| 321 | 20231011 | 141900 | 2040821630 | 5280 | 5280 | 5280 | 5280 | 297 |
| 322 | 20231011 | 141800 | 2039253470 | 5270 | 5280 | 5280 | 5270 | 1280 |
| 323 | 20231011 | 141700 | 2032495910 | 5270 | 5270 | 5270 | 5270 | 100 |
| 324 | 20231011 | 141600 | 2031968910 | 5270 | 5280 | 5280 | 5270 | 334 |
| 325 | 20231011 | 141500 | 2030205990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20231011 | 141400 | 2030205990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20231011 | 141300 | 2030205990 | 5280 | 5270 | 5280 | 5260 | 3156 |
| 328 | 20231011 | 141200 | 2013582850 | 5260 | 5270 | 5270 | 5260 | 137 |
| 329 | 20231011 | 141100 | 2012862210 | 5270 | 5260 | 5270 | 5260 | 82 |
| 330 | 20231011 | 141000 | 2012430250 | 5270 | 5270 | 5270 | 5260 | 491 |
| 331 | 20231011 | 140900 | 2009844680 | 5270 | 5270 | 5270 | 5270 | 1052 |
| 332 | 20231011 | 140800 | 2004300640 | 5270 | 5280 | 5280 | 5270 | 233 |
| 333 | 20231011 | 140700 | 2003072700 | 5270 | 5270 | 5270 | 5270 | 2788 |
| 334 | 20231011 | 140600 | 1988379940 | 5270 | 5280 | 5280 | 5270 | 101 |
| 335 | 20231011 | 140500 | 1987846680 | 5280 | 5280 | 5280 | 5280 | 302 |
| 336 | 20231011 | 140400 | 1986252120 | 5280 | 5280 | 5280 | 5280 | 118 |
| 337 | 20231011 | 140300 | 1985629080 | 5280 | 5280 | 5280 | 5270 | 305 |
| 338 | 20231011 | 140200 | 1984018980 | 5280 | 5270 | 5280 | 5270 | 1700 |
| 339 | 20231011 | 140100 | 1975059950 | 5270 | 5270 | 5270 | 5270 | 400 |
| 340 | 20231011 | 140000 | 1972951950 | 5270 | 5270 | 5270 | 5270 | 281 |
| 341 | 20231011 | 135900 | 1971471080 | 5270 | 5260 | 5270 | 5260 | 470 |
| 342 | 20231011 | 135800 | 1968998330 | 5270 | 5260 | 5270 | 5260 | 364 |
| 343 | 20231011 | 135700 | 1967081950 | 5260 | 5270 | 5270 | 5260 | 2723 |
| 344 | 20231011 | 135600 | 1952757520 | 5260 | 5270 | 5270 | 5260 | 270 |
| 345 | 20231011 | 135500 | 1951337060 | 5270 | 5270 | 5270 | 5260 | 1560 |
| 346 | 20231011 | 135400 | 1943128860 | 5260 | 5280 | 5280 | 5260 | 138 |
| 347 | 20231011 | 135300 | 1942400270 | 5280 | 5270 | 5280 | 5270 | 143 |
| 348 | 20231011 | 135200 | 1941646470 | 5270 | 5280 | 5280 | 5260 | 1003 |
| 349 | 20231011 | 135100 | 1936363640 | 5260 | 5270 | 5280 | 5260 | 5720 |
| 350 | 20231011 | 135000 | 1906221650 | 5270 | 5280 | 5280 | 5270 | 112 |
| 351 | 20231011 | 134900 | 1905631400 | 5280 | 5280 | 5280 | 5280 | 8 |
| 352 | 20231011 | 134800 | 1905589160 | 5280 | 5270 | 5280 | 5270 | 11 |
| 353 | 20231011 | 134700 | 1905531130 | 5280 | 5280 | 5280 | 5270 | 2309 |
| 354 | 20231011 | 134600 | 1893355240 | 5290 | 5280 | 5290 | 5280 | 265 |
| 355 | 20231011 | 134500 | 1891956010 | 5280 | 5280 | 5280 | 5280 | 103 |
| 356 | 20231011 | 134400 | 1891412170 | 5280 | 5290 | 5290 | 5280 | 2542 |
| 357 | 20231011 | 134300 | 1877989870 | 5290 | 5290 | 5290 | 5290 | 128 |
| 358 | 20231011 | 134200 | 1877312750 | 5290 | 5290 | 5290 | 5290 | 30 |
| 359 | 20231011 | 134100 | 1877154050 | 5290 | 5290 | 5290 | 5280 | 393 |
| 360 | 20231011 | 134000 | 1875075090 | 5290 | 5290 | 5290 | 5290 | 2 |
| 361 | 20231011 | 133900 | 1875064510 | 5290 | 5280 | 5290 | 5280 | 2035 |
| 362 | 20231011 | 133800 | 1864314350 | 5290 | 5290 | 5290 | 5290 | 10 |
| 363 | 20231011 | 133700 | 1864261450 | 5290 | 5290 | 5290 | 5290 | 88 |
| 364 | 20231011 | 133600 | 1863795930 | 5280 | 5290 | 5290 | 5280 | 2576 |
| 365 | 20231011 | 133500 | 1850185650 | 5290 | 5290 | 5290 | 5290 | 31 |
| 366 | 20231011 | 133400 | 1850021660 | 5290 | 5290 | 5290 | 5280 | 1191 |
| 367 | 20231011 | 133300 | 1843731270 | 5290 | 5290 | 5290 | 5290 | 302 |
| 368 | 20231011 | 133200 | 1842133690 | 5290 | 5290 | 5290 | 5290 | 1732 |
| 369 | 20231011 | 133100 | 1832971410 | 5300 | 5300 | 5300 | 5290 | 808 |
| 370 | 20231011 | 133000 | 1828696510 | 5290 | 5290 | 5290 | 5280 | 769 |
| 371 | 20231011 | 132900 | 1824634700 | 5290 | 5290 | 5290 | 5290 | 501 |
| 372 | 20231011 | 132800 | 1821984410 | 5290 | 5290 | 5290 | 5290 | 1150 |
| 373 | 20231011 | 132700 | 1815900910 | 5290 | 5290 | 5290 | 5290 | 54 |
| 374 | 20231011 | 132600 | 1815615250 | 5290 | 5290 | 5290 | 5290 | 519 |
| 375 | 20231011 | 132500 | 1812869740 | 5280 | 5280 | 5290 | 5280 | 80 |
| 376 | 20231011 | 132400 | 1812447240 | 5290 | 5280 | 5290 | 5280 | 362 |
| 377 | 20231011 | 132300 | 1810535840 | 5290 | 5290 | 5290 | 5280 | 1293 |
| 378 | 20231011 | 132200 | 1803697870 | 5290 | 5290 | 5290 | 5290 | 1 |
| 379 | 20231011 | 132100 | 1803692580 | 5290 | 5290 | 5290 | 5290 | 4 |
| 380 | 20231011 | 132000 | 1803671420 | 5280 | 5280 | 5280 | 5280 | 1352 |
| 381 | 20231011 | 131900 | 1796532860 | 5280 | 5290 | 5290 | 5280 | 765 |
| 382 | 20231011 | 131800 | 1792488690 | 5290 | 5290 | 5290 | 5280 | 92 |
| 383 | 20231011 | 131700 | 1792002620 | 5290 | 5290 | 5290 | 5290 | 79 |
| 384 | 20231011 | 131600 | 1791584710 | 5290 | 5300 | 5300 | 5290 | 1111 |
| 385 | 20231011 | 131500 | 1785707500 | 5290 | 5300 | 5300 | 5290 | 3323 |
| 386 | 20231011 | 131400 | 1768108600 | 5290 | 5280 | 5290 | 5280 | 590 |
| 387 | 20231011 | 131300 | 1764988350 | 5280 | 5280 | 5280 | 5280 | 1259 |
| 388 | 20231011 | 131200 | 1758340830 | 5280 | 5280 | 5280 | 5270 | 1582 |
| 389 | 20231011 | 131100 | 1750003570 | 5280 | 5280 | 5280 | 5280 | 562 |
| 390 | 20231011 | 131000 | 1747036210 | 5270 | 5280 | 5280 | 5270 | 37 |
| 391 | 20231011 | 130900 | 1746841150 | 5270 | 5280 | 5280 | 5270 | 771 |
| 392 | 20231011 | 130800 | 1742770320 | 5280 | 5280 | 5280 | 5280 | 1357 |
| 393 | 20231011 | 130700 | 1735605360 | 5280 | 5280 | 5280 | 5270 | 2686 |
| 394 | 20231011 | 130600 | 1721449710 | 5280 | 5290 | 5290 | 5280 | 1871 |
| 395 | 20231011 | 130500 | 1711570530 | 5300 | 5300 | 5300 | 5300 | 11 |
| 396 | 20231011 | 130400 | 1711512230 | 5300 | 5300 | 5300 | 5280 | 1036 |
| 397 | 20231011 | 130300 | 1706037950 | 5300 | 5290 | 5300 | 5290 | 180 |
| 398 | 20231011 | 130200 | 1705084990 | 5300 | 5300 | 5300 | 5300 | 191 |
| 399 | 20231011 | 130100 | 1704072690 | 5300 | 5290 | 5300 | 5290 | 210 |
| 400 | 20231011 | 130000 | 1702961390 | 5290 | 5290 | 5290 | 5290 | 635 |
| 401 | 20231011 | 125900 | 1699602240 | 5290 | 5290 | 5290 | 5290 | 94 |
| 402 | 20231011 | 125800 | 1699104980 | 5290 | 5290 | 5290 | 5280 | 1543 |
| 403 | 20231011 | 125700 | 1690946510 | 5280 | 5290 | 5290 | 5280 | 140 |
| 404 | 20231011 | 125600 | 1690205920 | 5290 | 5290 | 5290 | 5280 | 1349 |
| 405 | 20231011 | 125500 | 1683077050 | 5290 | 5290 | 5290 | 5290 | 193 |
| 406 | 20231011 | 125400 | 1682056080 | 5290 | 5290 | 5290 | 5290 | 877 |
| 407 | 20231011 | 125300 | 1677416750 | 5290 | 5280 | 5290 | 5280 | 437 |
| 408 | 20231011 | 125200 | 1675109290 | 5280 | 5280 | 5280 | 5280 | 168 |
| 409 | 20231011 | 125100 | 1674222250 | 5280 | 5280 | 5280 | 5280 | 262 |
| 410 | 20231011 | 125000 | 1672838890 | 5280 | 5290 | 5290 | 5280 | 2210 |
| 411 | 20231011 | 124900 | 1661165870 | 5280 | 5290 | 5290 | 5280 | 216 |
| 412 | 20231011 | 124800 | 1660023330 | 5290 | 5300 | 5300 | 5290 | 2668 |
| 413 | 20231011 | 124700 | 1645903250 | 5300 | 5300 | 5300 | 5300 | 1672 |
| 414 | 20231011 | 124600 | 1637041650 | 5300 | 5300 | 5300 | 5300 | 972 |
| 415 | 20231011 | 124500 | 1631890050 | 5290 | 5300 | 5300 | 5290 | 206 |
| 416 | 20231011 | 124400 | 1630798270 | 5300 | 5290 | 5300 | 5290 | 98 |
| 417 | 20231011 | 124300 | 1630279800 | 5300 | 5300 | 5300 | 5290 | 2096 |
| 418 | 20231011 | 124200 | 1619179680 | 5300 | 5300 | 5300 | 5300 | 1382 |
| 419 | 20231011 | 124100 | 1611855080 | 5300 | 5300 | 5300 | 5300 | 244 |
| 420 | 20231011 | 124000 | 1610561880 | 5300 | 5300 | 5300 | 5300 | 338 |
| 421 | 20231011 | 123900 | 1608770480 | 5300 | 5300 | 5300 | 5300 | 150 |
| 422 | 20231011 | 123800 | 1607975480 | 5300 | 5290 | 5300 | 5290 | 1578 |
| 423 | 20231011 | 123700 | 1599626460 | 5300 | 5290 | 5300 | 5290 | 872 |
| 424 | 20231011 | 123600 | 1595011480 | 5290 | 5290 | 5290 | 5290 | 799 |
| 425 | 20231011 | 123500 | 1590784770 | 5290 | 5290 | 5290 | 5290 | 209 |
| 426 | 20231011 | 123400 | 1589679160 | 5290 | 5280 | 5290 | 5280 | 98 |
| 427 | 20231011 | 123300 | 1589160840 | 5280 | 5280 | 5280 | 5280 | 71 |
| 428 | 20231011 | 123200 | 1588785960 | 5280 | 5270 | 5280 | 5270 | 11 |
| 429 | 20231011 | 123100 | 1588727890 | 5270 | 5270 | 5270 | 5270 | 7 |
| 430 | 20231011 | 123000 | 1588691000 | 5270 | 5270 | 5270 | 5270 | 1219 |
| 431 | 20231011 | 122900 | 1582266870 | 5270 | 5270 | 5270 | 5270 | 14 |
| 432 | 20231011 | 122800 | 1582193090 | 5260 | 5260 | 5260 | 5260 | 2 |
| 433 | 20231011 | 122700 | 1582182570 | 5250 | 5250 | 5260 | 5250 | 2193 |
| 434 | 20231011 | 122600 | 1570667510 | 5260 | 5280 | 5280 | 5250 | 2227 |
| 435 | 20231011 | 122500 | 1558933390 | 5270 | 5280 | 5280 | 5270 | 1052 |
| 436 | 20231011 | 122400 | 1553389090 | 5280 | 5270 | 5280 | 5270 | 282 |
| 437 | 20231011 | 122300 | 1551900690 | 5270 | 5280 | 5280 | 5270 | 465 |
| 438 | 20231011 | 122200 | 1549448090 | 5300 | 5260 | 5300 | 5250 | 3615 |
| 439 | 20231011 | 122100 | 1530361900 | 5260 | 5260 | 5260 | 5260 | 955 |
| 440 | 20231011 | 122000 | 1525338600 | 5260 | 5270 | 5270 | 5260 | 3481 |
| 441 | 20231011 | 121900 | 1507028240 | 5270 | 5270 | 5270 | 5270 | 2751 |
| 442 | 20231011 | 121800 | 1492530470 | 5270 | 5270 | 5270 | 5270 | 20 |
| 443 | 20231011 | 121700 | 1492425070 | 5270 | 5270 | 5270 | 5270 | 201 |
| 444 | 20231011 | 121600 | 1491365800 | 5280 | 5270 | 5280 | 5270 | 234 |
| 445 | 20231011 | 121500 | 1490131260 | 5270 | 5280 | 5280 | 5270 | 32 |
| 446 | 20231011 | 121400 | 1489962600 | 5280 | 5280 | 5280 | 5280 | 1 |
| 447 | 20231011 | 121300 | 1489957320 | 5280 | 5270 | 5280 | 5270 | 206 |
| 448 | 20231011 | 121200 | 1488869700 | 5270 | 5270 | 5270 | 5270 | 20 |
| 449 | 20231011 | 121100 | 1488764300 | 5270 | 5270 | 5270 | 5270 | 1838 |
| 450 | 20231011 | 121000 | 1479078040 | 5280 | 5270 | 5290 | 5270 | 921 |
| 451 | 20231011 | 120900 | 1474221200 | 5280 | 5280 | 5280 | 5280 | 12 |
| 452 | 20231011 | 120800 | 1474157840 | 5280 | 5280 | 5280 | 5280 | 223 |
| 453 | 20231011 | 120700 | 1472980400 | 5280 | 5280 | 5280 | 5270 | 900 |
| 454 | 20231011 | 120600 | 1468228410 | 5280 | 5290 | 5290 | 5280 | 15 |
| 455 | 20231011 | 120500 | 1468149160 | 5280 | 5290 | 5290 | 5280 | 4596 |
| 456 | 20231011 | 120400 | 1443880250 | 5290 | 5290 | 5290 | 5290 | 56 |
| 457 | 20231011 | 120300 | 1443584010 | 5290 | 5290 | 5290 | 5290 | 79 |
| 458 | 20231011 | 120200 | 1443166100 | 5290 | 5290 | 5290 | 5280 | 135 |
| 459 | 20231011 | 120100 | 1442452250 | 5290 | 5300 | 5300 | 5290 | 708 |
| 460 | 20231011 | 120000 | 1438706870 | 5300 | 5300 | 5300 | 5280 | 307 |
| 461 | 20231011 | 115900 | 1437079970 | 5300 | 5300 | 5300 | 5290 | 2250 |
| 462 | 20231011 | 115800 | 1425157460 | 5300 | 5290 | 5300 | 5290 | 173 |
| 463 | 20231011 | 115700 | 1424242220 | 5290 | 5300 | 5300 | 5290 | 27 |
| 464 | 20231011 | 115600 | 1424099170 | 5300 | 5290 | 5300 | 5290 | 988 |
| 465 | 20231011 | 115500 | 1418872530 | 5290 | 5300 | 5300 | 5280 | 2348 |
| 466 | 20231011 | 115400 | 1406451800 | 5300 | 5300 | 5300 | 5290 | 46 |
| 467 | 20231011 | 115300 | 1406208020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 468 | 20231011 | 115200 | 1406208020 | 5300 | 5300 | 5300 | 5300 | 3 |
| 469 | 20231011 | 115100 | 1406192120 | 5300 | 5300 | 5300 | 5300 | 5 |
| 470 | 20231011 | 115000 | 1406165620 | 5290 | 5300 | 5300 | 5290 | 499 |
| 471 | 20231011 | 114900 | 1403521460 | 5300 | 5300 | 5300 | 5300 | 1355 |
| 472 | 20231011 | 114800 | 1396339960 | 5300 | 5300 | 5300 | 5300 | 289 |
| 473 | 20231011 | 114700 | 1394808260 | 5300 | 5300 | 5300 | 5290 | 1730 |
| 474 | 20231011 | 114600 | 1385647260 | 5290 | 5290 | 5290 | 5290 | 7 |
| 475 | 20231011 | 114500 | 1385610230 | 5290 | 5300 | 5300 | 5290 | 232 |
| 476 | 20231011 | 114400 | 1384380860 | 5300 | 5300 | 5300 | 5300 | 501 |
| 477 | 20231011 | 114300 | 1381725560 | 5300 | 5300 | 5300 | 5300 | 1203 |
| 478 | 20231011 | 114200 | 1375349660 | 5300 | 5300 | 5300 | 5300 | 28 |
| 479 | 20231011 | 114100 | 1375201260 | 5300 | 5290 | 5300 | 5290 | 307 |
| 480 | 20231011 | 114000 | 1373577130 | 5290 | 5300 | 5300 | 5290 | 1084 |
| 481 | 20231011 | 113900 | 1367832130 | 5300 | 5300 | 5300 | 5290 | 406 |
| 482 | 20231011 | 113800 | 1365683330 | 5290 | 5290 | 5300 | 5290 | 263 |
| 483 | 20231011 | 113700 | 1364291910 | 5300 | 5310 | 5310 | 5300 | 627 |
| 484 | 20231011 | 113600 | 1360968160 | 5310 | 5310 | 5310 | 5300 | 204 |
| 485 | 20231011 | 113500 | 1359885040 | 5310 | 5300 | 5310 | 5300 | 1137 |
| 486 | 20231011 | 113400 | 1353857050 | 5300 | 5300 | 5300 | 5300 | 836 |
| 487 | 20231011 | 113300 | 1349426250 | 5300 | 5290 | 5300 | 5290 | 11 |
| 488 | 20231011 | 113200 | 1349367960 | 5300 | 5300 | 5300 | 5300 | 1 |
| 489 | 20231011 | 113100 | 1349362660 | 5290 | 5290 | 5290 | 5290 | 406 |
| 490 | 20231011 | 113000 | 1347214920 | 5290 | 5290 | 5290 | 5290 | 1026 |
| 491 | 20231011 | 112900 | 1341787380 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 492 | 20231011 | 112800 | 1336497380 | 5290 | 5300 | 5300 | 5290 | 147 |
| 493 | 20231011 | 112700 | 1335719210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 494 | 20231011 | 112600 | 1335719210 | 5300 | 5290 | 5300 | 5280 | 767 |
| 495 | 20231011 | 112500 | 1331665130 | 5290 | 5290 | 5300 | 5290 | 1297 |
| 496 | 20231011 | 112400 | 1324802990 | 5300 | 5300 | 5300 | 5300 | 2 |
| 497 | 20231011 | 112300 | 1324792390 | 5310 | 5310 | 5310 | 5310 | 6 |
| 498 | 20231011 | 112200 | 1324760530 | 5310 | 5310 | 5310 | 5290 | 1205 |
| 499 | 20231011 | 112100 | 1318382950 | 5310 | 5310 | 5310 | 5300 | 71 |
| 500 | 20231011 | 112000 | 1318006610 | 5310 | 5320 | 5320 | 5300 | 3091 |
| 501 | 20231011 | 111900 | 1301585150 | 5310 | 5320 | 5320 | 5310 | 19 |
| 502 | 20231011 | 111800 | 1301484250 | 5310 | 5310 | 5320 | 5310 | 411 |
| 503 | 20231011 | 111700 | 1299300380 | 5320 | 5320 | 5320 | 5310 | 753 |
| 504 | 20231011 | 111600 | 1295297920 | 5320 | 5320 | 5320 | 5320 | 27 |
| 505 | 20231011 | 111500 | 1295154280 | 5320 | 5320 | 5320 | 5320 | 316 |
| 506 | 20231011 | 111400 | 1293473160 | 5320 | 5310 | 5320 | 5300 | 2026 |
| 507 | 20231011 | 111300 | 1282709900 | 5320 | 5320 | 5320 | 5320 | 166 |
| 508 | 20231011 | 111200 | 1281826780 | 5310 | 5310 | 5320 | 5310 | 1414 |
| 509 | 20231011 | 111100 | 1274317440 | 5320 | 5310 | 5320 | 5310 | 165 |
| 510 | 20231011 | 111000 | 1273439890 | 5320 | 5320 | 5320 | 5320 | 962 |
| 511 | 20231011 | 110900 | 1268322050 | 5320 | 5310 | 5320 | 5300 | 4542 |
| 512 | 20231011 | 110800 | 1244212600 | 5300 | 5310 | 5310 | 5300 | 522 |
| 513 | 20231011 | 110700 | 1241440890 | 5310 | 5300 | 5310 | 5300 | 2511 |
| 514 | 20231011 | 110600 | 1228132490 | 5300 | 5290 | 5300 | 5290 | 11 |
| 515 | 20231011 | 110500 | 1228074290 | 5300 | 5300 | 5300 | 5300 | 32 |
| 516 | 20231011 | 110400 | 1227904690 | 5300 | 5310 | 5310 | 5300 | 631 |
| 517 | 20231011 | 110300 | 1224555650 | 5310 | 5310 | 5310 | 5280 | 307 |
| 518 | 20231011 | 110200 | 1222929600 | 5310 | 5300 | 5310 | 5290 | 1284 |
| 519 | 20231011 | 110100 | 1216130110 | 5290 | 5300 | 5300 | 5290 | 412 |
| 520 | 20231011 | 110000 | 1213946610 | 5310 | 5300 | 5310 | 5300 | 776 |
| 521 | 20231011 | 105900 | 1209831300 | 5300 | 5290 | 5310 | 5280 | 3345 |
| 522 | 20231011 | 105800 | 1192109860 | 5290 | 5300 | 5300 | 5290 | 962 |
| 523 | 20231011 | 105700 | 1187020360 | 5300 | 5300 | 5300 | 5300 | 52 |
| 524 | 20231011 | 105600 | 1186744760 | 5310 | 5290 | 5310 | 5290 | 463 |
| 525 | 20231011 | 105500 | 1184293120 | 5300 | 5300 | 5300 | 5300 | 8 |
| 526 | 20231011 | 105400 | 1184250720 | 5300 | 5300 | 5300 | 5300 | 1044 |
| 527 | 20231011 | 105300 | 1178717520 | 5310 | 5300 | 5310 | 5300 | 1316 |
| 528 | 20231011 | 105200 | 1171730920 | 5300 | 5300 | 5300 | 5290 | 863 |
| 529 | 20231011 | 105100 | 1167157040 | 5300 | 5300 | 5300 | 5290 | 401 |
| 530 | 20231011 | 105000 | 1165031920 | 5300 | 5300 | 5310 | 5300 | 405 |
| 531 | 20231011 | 104900 | 1162885410 | 5310 | 5290 | 5310 | 5290 | 2582 |
| 532 | 20231011 | 104800 | 1149201220 | 5290 | 5290 | 5290 | 5290 | 1555 |
| 533 | 20231011 | 104700 | 1140975270 | 5290 | 5280 | 5290 | 5280 | 1239 |
| 534 | 20231011 | 104600 | 1134426460 | 5280 | 5290 | 5290 | 5280 | 1442 |
| 535 | 20231011 | 104500 | 1126798380 | 5290 | 5290 | 5290 | 5290 | 795 |
| 536 | 20231011 | 104400 | 1122592830 | 5290 | 5280 | 5290 | 5280 | 1277 |
| 537 | 20231011 | 104300 | 1115837530 | 5290 | 5280 | 5290 | 5280 | 128 |
| 538 | 20231011 | 104200 | 1115161490 | 5280 | 5290 | 5290 | 5280 | 399 |
| 539 | 20231011 | 104100 | 1113051780 | 5260 | 5290 | 5290 | 5260 | 183 |
| 540 | 20231011 | 104000 | 1112088810 | 5290 | 5290 | 5290 | 5290 | 11 |
| 541 | 20231011 | 103900 | 1112030620 | 5290 | 5280 | 5290 | 5280 | 1474 |
| 542 | 20231011 | 103800 | 1104233660 | 5290 | 5260 | 5290 | 5260 | 4013 |
| 543 | 20231011 | 103700 | 1083124890 | 5290 | 5290 | 5290 | 5290 | 313 |
| 544 | 20231011 | 103600 | 1081469120 | 5280 | 5280 | 5280 | 5280 | 782 |
| 545 | 20231011 | 103500 | 1077340160 | 5280 | 5270 | 5280 | 5270 | 4853 |
| 546 | 20231011 | 103400 | 1051751390 | 5270 | 5280 | 5280 | 5270 | 962 |
| 547 | 20231011 | 103300 | 1046680720 | 5280 | 5280 | 5290 | 5280 | 1880 |
| 548 | 20231011 | 103200 | 1036754270 | 5280 | 5290 | 5290 | 5280 | 1036 |
| 549 | 20231011 | 103100 | 1031274410 | 5300 | 5290 | 5300 | 5290 | 1926 |
| 550 | 20231011 | 103000 | 1021072180 | 5300 | 5300 | 5300 | 5300 | 733 |
| 551 | 20231011 | 102900 | 1017187280 | 5300 | 5310 | 5310 | 5300 | 407 |
| 552 | 20231011 | 102800 | 1015028340 | 5310 | 5310 | 5310 | 5290 | 248 |
| 553 | 20231011 | 102700 | 1013713930 | 5310 | 5300 | 5310 | 5300 | 156 |
| 554 | 20231011 | 102600 | 1012885850 | 5310 | 5310 | 5310 | 5310 | 270 |
| 555 | 20231011 | 102500 | 1011452150 | 5300 | 5290 | 5300 | 5290 | 6246 |
| 556 | 20231011 | 102400 | 978379640 | 5290 | 5290 | 5290 | 5290 | 221 |
| 557 | 20231011 | 102300 | 977210550 | 5290 | 5290 | 5290 | 5290 | 958 |
| 558 | 20231011 | 102200 | 972142730 | 5290 | 5280 | 5290 | 5280 | 3081 |
| 559 | 20231011 | 102100 | 955874990 | 5280 | 5270 | 5280 | 5270 | 735 |
| 560 | 20231011 | 102000 | 952001490 | 5270 | 5250 | 5270 | 5250 | 6515 |
| 561 | 20231011 | 101900 | 917733030 | 5250 | 5260 | 5260 | 5250 | 1195 |
| 562 | 20231011 | 101800 | 911458080 | 5260 | 5260 | 5260 | 5260 | 42 |
| 563 | 20231011 | 101700 | 911237160 | 5260 | 5260 | 5260 | 5260 | 15 |
| 564 | 20231011 | 101600 | 911158260 | 5240 | 5240 | 5240 | 5230 | 704 |
| 565 | 20231011 | 101500 | 907469310 | 5240 | 5240 | 5260 | 5240 | 1672 |
| 566 | 20231011 | 101400 | 898707030 | 5260 | 5250 | 5260 | 5240 | 444 |
| 567 | 20231011 | 101300 | 896376210 | 5250 | 5230 | 5250 | 5230 | 1103 |
| 568 | 20231011 | 101200 | 890592500 | 5230 | 5230 | 5260 | 5230 | 1393 |
| 569 | 20231011 | 101100 | 883306540 | 5230 | 5260 | 5260 | 5230 | 2318 |
| 570 | 20231011 | 101000 | 871159880 | 5260 | 5220 | 5260 | 5220 | 6314 |
| 571 | 20231011 | 100900 | 838178560 | 5220 | 5260 | 5260 | 5220 | 664 |
| 572 | 20231011 | 100800 | 834700770 | 5260 | 5270 | 5270 | 5250 | 1718 |
| 573 | 20231011 | 100700 | 825674210 | 5270 | 5270 | 5270 | 5260 | 644 |
| 574 | 20231011 | 100600 | 822281870 | 5270 | 5280 | 5280 | 5270 | 1204 |
| 575 | 20231011 | 100500 | 815935990 | 5280 | 5270 | 5280 | 5270 | 3210 |
| 576 | 20231011 | 100400 | 799014190 | 5280 | 5260 | 5280 | 5260 | 3617 |
| 577 | 20231011 | 100300 | 779950350 | 5270 | 5270 | 5270 | 5260 | 525 |
| 578 | 20231011 | 100200 | 777186710 | 5270 | 5270 | 5270 | 5250 | 2871 |
| 579 | 20231011 | 100100 | 762069300 | 5270 | 5290 | 5290 | 5270 | 2616 |
| 580 | 20231011 | 100000 | 748269180 | 5290 | 5300 | 5300 | 5290 | 50 |
| 581 | 20231011 | 095900 | 748004580 | 5300 | 5300 | 5300 | 5300 | 646 |
| 582 | 20231011 | 095800 | 744580780 | 5300 | 5300 | 5300 | 5300 | 366 |
| 583 | 20231011 | 095700 | 742640980 | 5300 | 5300 | 5300 | 5300 | 56 |
| 584 | 20231011 | 095600 | 742344180 | 5300 | 5300 | 5300 | 5280 | 1394 |
| 585 | 20231011 | 095500 | 734976780 | 5310 | 5310 | 5310 | 5310 | 437 |
| 586 | 20231011 | 095400 | 732656310 | 5310 | 5310 | 5310 | 5310 | 14 |
| 587 | 20231011 | 095300 | 732581970 | 5310 | 5310 | 5310 | 5310 | 13 |
| 588 | 20231011 | 095200 | 732512940 | 5310 | 5290 | 5310 | 5290 | 635 |
| 589 | 20231011 | 095100 | 729153650 | 5280 | 5300 | 5310 | 5280 | 4180 |
| 590 | 20231011 | 095000 | 707035910 | 5310 | 5310 | 5310 | 5300 | 268 |
| 591 | 20231011 | 094900 | 705614330 | 5300 | 5310 | 5310 | 5300 | 1181 |
| 592 | 20231011 | 094800 | 699353300 | 5310 | 5310 | 5310 | 5310 | 82 |
| 593 | 20231011 | 094700 | 698917880 | 5310 | 5310 | 5310 | 5300 | 208 |
| 594 | 20231011 | 094600 | 697814400 | 5320 | 5320 | 5320 | 5300 | 340 |
| 595 | 20231011 | 094500 | 696009870 | 5310 | 5300 | 5320 | 5300 | 1797 |
| 596 | 20231011 | 094400 | 686470830 | 5310 | 5310 | 5310 | 5300 | 618 |
| 597 | 20231011 | 094300 | 683194350 | 5310 | 5310 | 5310 | 5300 | 152 |
| 598 | 20231011 | 094200 | 682387290 | 5310 | 5310 | 5310 | 5310 | 1523 |
| 599 | 20231011 | 094100 | 674300160 | 5320 | 5320 | 5320 | 5300 | 989 |
| 600 | 20231011 | 094000 | 669043280 | 5300 | 5300 | 5300 | 5300 | 108 |
| 601 | 20231011 | 093900 | 668470880 | 5300 | 5320 | 5320 | 5300 | 2413 |
| 602 | 20231011 | 093800 | 655681800 | 5320 | 5310 | 5320 | 5310 | 998 |
| 603 | 20231011 | 093700 | 650372790 | 5320 | 5320 | 5320 | 5320 | 122 |
| 604 | 20231011 | 093600 | 649723750 | 5300 | 5310 | 5320 | 5300 | 1989 |
| 605 | 20231011 | 093500 | 639153370 | 5330 | 5320 | 5330 | 5320 | 19 |
| 606 | 20231011 | 093400 | 639052220 | 5330 | 5320 | 5330 | 5320 | 1315 |
| 607 | 20231011 | 093300 | 632055320 | 5330 | 5330 | 5330 | 5320 | 509 |
| 608 | 20231011 | 093200 | 629345370 | 5330 | 5330 | 5330 | 5330 | 109 |
| 609 | 20231011 | 093100 | 628764400 | 5330 | 5340 | 5340 | 5330 | 1841 |
| 610 | 20231011 | 093000 | 618950470 | 5340 | 5340 | 5340 | 5340 | 771 |
| 611 | 20231011 | 092900 | 614833330 | 5340 | 5340 | 5340 | 5330 | 1573 |
| 612 | 20231011 | 092800 | 606436510 | 5340 | 5330 | 5340 | 5330 | 2114 |
| 613 | 20231011 | 092700 | 595158780 | 5330 | 5330 | 5340 | 5320 | 834 |
| 614 | 20231011 | 092600 | 590707630 | 5320 | 5330 | 5330 | 5320 | 384 |
| 615 | 20231011 | 092500 | 588661800 | 5320 | 5330 | 5340 | 5320 | 462 |
| 616 | 20231011 | 092400 | 586201510 | 5330 | 5340 | 5340 | 5330 | 1222 |
| 617 | 20231011 | 092300 | 579686230 | 5340 | 5330 | 5340 | 5320 | 7232 |
| 618 | 20231011 | 092200 | 541108000 | 5320 | 5330 | 5330 | 5320 | 67 |
| 619 | 20231011 | 092100 | 540751400 | 5330 | 5320 | 5330 | 5310 | 2785 |
| 620 | 20231011 | 092000 | 525928980 | 5330 | 5320 | 5340 | 5320 | 3100 |
| 621 | 20231011 | 091900 | 509419980 | 5320 | 5320 | 5330 | 5320 | 2249 |
| 622 | 20231011 | 091800 | 497442290 | 5320 | 5320 | 5330 | 5320 | 1311 |
| 623 | 20231011 | 091700 | 490467550 | 5330 | 5340 | 5340 | 5330 | 2064 |
| 624 | 20231011 | 091600 | 479456200 | 5340 | 5340 | 5340 | 5340 | 894 |
| 625 | 20231011 | 091500 | 474682240 | 5350 | 5330 | 5350 | 5320 | 6726 |
| 626 | 20231011 | 091400 | 438794170 | 5330 | 5330 | 5340 | 5320 | 1605 |
| 627 | 20231011 | 091300 | 430239720 | 5330 | 5330 | 5340 | 5330 | 808 |
| 628 | 20231011 | 091200 | 425927770 | 5340 | 5320 | 5340 | 5320 | 5579 |
| 629 | 20231011 | 091100 | 396198760 | 5330 | 5300 | 5330 | 5060 | 23162 |
| 630 | 20231011 | 091000 | 276250560 | 5300 | 5300 | 5330 | 5300 | 5133 |
| 631 | 20231011 | 090900 | 248974360 | 5300 | 5310 | 5310 | 5300 | 698 |
| 632 | 20231011 | 090800 | 245270430 | 5310 | 5300 | 5310 | 5270 | 857 |
| 633 | 20231011 | 090700 | 240730960 | 5300 | 5330 | 5340 | 5300 | 6900 |
| 634 | 20231011 | 090600 | 203981460 | 5320 | 5310 | 5340 | 5310 | 3810 |
| 635 | 20231011 | 090500 | 183712000 | 5310 | 5280 | 5320 | 5270 | 6079 |
| 636 | 20231011 | 090400 | 151488180 | 5290 | 5320 | 5320 | 5280 | 2006 |
| 637 | 20231011 | 090300 | 140870370 | 5320 | 5340 | 5350 | 5290 | 5706 |
| 638 | 20231011 | 090200 | 110506710 | 5340 | 5310 | 5350 | 5300 | 8777 |
| 639 | 20231011 | 090100 | 63776060 | 5310 | 5290 | 5320 | 5250 | 4167 |
| 640 | 20231011 | 090000 | 41730070 | 5290 | 5200 | 5290 | 5200 | 8019 |