32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 3 | 20231213 | 194700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231213 | 194600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231213 | 194500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231213 | 194400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231213 | 194300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231213 | 194200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231213 | 194100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231213 | 194000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231213 | 193900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231213 | 193800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231213 | 193700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231213 | 193600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231213 | 193500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231213 | 193400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231213 | 193300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231213 | 193200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231213 | 193100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231213 | 193000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231213 | 192900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231213 | 192800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231213 | 192700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231213 | 192600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231213 | 192500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231213 | 192400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231213 | 192300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231213 | 192200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231213 | 192100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231213 | 192000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231213 | 191900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231213 | 191800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 33 | 20231213 | 191700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231213 | 191600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231213 | 191500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231213 | 191400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231213 | 191300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231213 | 191200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231213 | 191100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231213 | 191000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231213 | 190900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231213 | 190800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231213 | 190700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231213 | 190600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231213 | 190500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231213 | 190400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231213 | 190300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231213 | 190200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231213 | 190100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231213 | 190000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231213 | 185900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231213 | 185800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231213 | 185700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231213 | 185600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231213 | 185500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231213 | 185400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231213 | 185300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231213 | 185200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231213 | 185100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231213 | 185000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231213 | 184900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231213 | 184800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 63 | 20231213 | 184700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231213 | 184600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231213 | 184500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231213 | 184400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231213 | 184300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231213 | 184200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231213 | 184100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231213 | 184000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231213 | 183900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231213 | 183800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231213 | 183700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231213 | 183600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231213 | 183500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231213 | 183400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231213 | 183300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231213 | 183200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231213 | 183100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231213 | 183000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231213 | 182900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231213 | 182800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231213 | 182700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231213 | 182600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231213 | 182500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231213 | 182400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231213 | 182300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231213 | 182200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231213 | 182100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231213 | 182000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231213 | 181900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231213 | 181800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 93 | 20231213 | 181700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231213 | 181600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231213 | 181500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231213 | 181400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231213 | 181300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231213 | 181200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231213 | 181100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231213 | 181000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231213 | 180900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231213 | 180800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231213 | 180700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231213 | 180600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231213 | 180500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231213 | 180400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231213 | 180300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231213 | 180200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231213 | 180100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231213 | 180000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231213 | 175900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231213 | 175800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231213 | 175700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231213 | 175600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231213 | 175500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231213 | 175400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231213 | 175300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231213 | 175200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231213 | 175100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231213 | 175000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231213 | 174900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231213 | 174800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 123 | 20231213 | 174700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231213 | 174600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231213 | 174500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231213 | 174400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231213 | 174300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231213 | 174200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231213 | 174100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231213 | 174000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231213 | 173900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231213 | 173800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231213 | 173700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231213 | 173600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231213 | 173500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231213 | 173400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231213 | 173300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231213 | 173200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231213 | 173100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231213 | 173000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231213 | 172900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231213 | 172800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231213 | 172700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231213 | 172600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231213 | 172500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231213 | 172400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231213 | 172300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231213 | 172200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231213 | 172100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231213 | 172000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231213 | 171900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231213 | 171800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 153 | 20231213 | 171700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231213 | 171600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231213 | 171500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231213 | 171400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231213 | 171300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231213 | 171200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231213 | 171100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231213 | 171000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231213 | 170900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231213 | 170800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231213 | 170700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231213 | 170600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231213 | 170500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231213 | 170400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231213 | 170300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231213 | 170200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231213 | 170100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231213 | 170000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231213 | 165900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231213 | 165800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231213 | 165700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231213 | 165600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231213 | 165500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231213 | 165400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231213 | 165300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231213 | 165200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231213 | 165100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231213 | 165000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231213 | 164900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231213 | 164800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 183 | 20231213 | 164700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231213 | 164600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231213 | 164500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231213 | 164400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231213 | 164300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231213 | 164200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231213 | 164100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231213 | 164000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231213 | 163900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231213 | 163800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231213 | 163700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231213 | 163600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231213 | 163500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231213 | 163400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231213 | 163300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231213 | 163200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231213 | 163100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231213 | 163000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231213 | 162900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231213 | 162800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231213 | 162700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231213 | 162600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231213 | 162500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231213 | 162400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231213 | 162300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231213 | 162200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231213 | 162100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231213 | 162000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231213 | 161900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231213 | 161800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 213 | 20231213 | 161700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231213 | 161600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231213 | 161500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231213 | 161400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231213 | 161300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231213 | 161200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231213 | 161100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231213 | 161000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231213 | 160900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231213 | 160800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20231213 | 160700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20231213 | 160600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20231213 | 160500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20231213 | 160400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20231213 | 160300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20231213 | 160200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20231213 | 160100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20231213 | 160000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20231213 | 155900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20231213 | 155800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20231213 | 155700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20231213 | 155600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20231213 | 155500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20231213 | 155400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20231213 | 155300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20231213 | 155200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20231213 | 155100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20231213 | 155000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20231213 | 154900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20231213 | 154800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 243 | 20231213 | 154700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20231213 | 154600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20231213 | 154500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20231213 | 154400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20231213 | 154300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20231213 | 154200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20231213 | 154100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20231213 | 154000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20231213 | 153900 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20231213 | 153800 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20231213 | 153700 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20231213 | 153600 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20231213 | 153500 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20231213 | 153400 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20231213 | 153300 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20231213 | 153200 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20231213 | 153100 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20231213 | 153000 | 5208942320 | 7550 | 7550 | 7550 | 7550 | 4592 |
| 261 | 20231213 | 152900 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 262 | 20231213 | 152800 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 263 | 20231213 | 152700 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 264 | 20231213 | 152600 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 265 | 20231213 | 152500 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 266 | 20231213 | 152400 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 267 | 20231213 | 152300 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 268 | 20231213 | 152200 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 269 | 20231213 | 152100 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 270 | 20231213 | 152000 | 5174272720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 271 | 20231213 | 151900 | 5174272720 | 7540 | 7530 | 7540 | 7510 | 1921 |
| 272 | 20231213 | 151800 | 5159810480 | 7520 | 7520 | 7530 | 7510 | 1755 |
| 273 | 20231213 | 151700 | 5146615000 | 7520 | 7520 | 7520 | 7510 | 752 |
| 274 | 20231213 | 151600 | 5140964510 | 7520 | 7510 | 7530 | 7510 | 459 |
| 275 | 20231213 | 151500 | 5137512760 | 7510 | 7520 | 7520 | 7500 | 2170 |
| 276 | 20231213 | 151400 | 5121215850 | 7510 | 7510 | 7520 | 7510 | 771 |
| 277 | 20231213 | 151300 | 5115422320 | 7510 | 7520 | 7530 | 7510 | 1109 |
| 278 | 20231213 | 151200 | 5107091010 | 7510 | 7520 | 7530 | 7510 | 839 |
| 279 | 20231213 | 151100 | 5100787770 | 7520 | 7530 | 7540 | 7520 | 1723 |
| 280 | 20231213 | 151000 | 5087816390 | 7520 | 7530 | 7530 | 7510 | 4585 |
| 281 | 20231213 | 150900 | 5053332670 | 7520 | 7540 | 7540 | 7520 | 1665 |
| 282 | 20231213 | 150800 | 5040799700 | 7540 | 7550 | 7550 | 7540 | 453 |
| 283 | 20231213 | 150700 | 5037379850 | 7540 | 7540 | 7550 | 7540 | 532 |
| 284 | 20231213 | 150600 | 5033367530 | 7530 | 7540 | 7550 | 7530 | 594 |
| 285 | 20231213 | 150500 | 5028894010 | 7550 | 7560 | 7560 | 7550 | 280 |
| 286 | 20231213 | 150400 | 5026780000 | 7530 | 7560 | 7560 | 7530 | 708 |
| 287 | 20231213 | 150300 | 5021435130 | 7560 | 7550 | 7560 | 7520 | 4787 |
| 288 | 20231213 | 150200 | 4985381270 | 7560 | 7540 | 7560 | 7530 | 339 |
| 289 | 20231213 | 150100 | 4982823600 | 7550 | 7540 | 7550 | 7530 | 5467 |
| 290 | 20231213 | 150000 | 4941619370 | 7550 | 7550 | 7560 | 7540 | 4830 |
| 291 | 20231213 | 145900 | 4905181250 | 7550 | 7570 | 7580 | 7550 | 2527 |
| 292 | 20231213 | 145800 | 4886073930 | 7580 | 7560 | 7580 | 7560 | 323 |
| 293 | 20231213 | 145700 | 4883631260 | 7570 | 7570 | 7580 | 7570 | 617 |
| 294 | 20231213 | 145600 | 4878958610 | 7580 | 7560 | 7580 | 7560 | 720 |
| 295 | 20231213 | 145500 | 4873501830 | 7560 | 7570 | 7580 | 7560 | 1404 |
| 296 | 20231213 | 145400 | 4862867510 | 7540 | 7560 | 7560 | 7540 | 4558 |
| 297 | 20231213 | 145300 | 4828448430 | 7570 | 7580 | 7580 | 7560 | 1204 |
| 298 | 20231213 | 145200 | 4819343630 | 7570 | 7590 | 7600 | 7570 | 2436 |
| 299 | 20231213 | 145100 | 4800884580 | 7590 | 7600 | 7620 | 7580 | 11750 |
| 300 | 20231213 | 145000 | 4711575350 | 7600 | 7610 | 7610 | 7600 | 3546 |
| 301 | 20231213 | 144900 | 4684599810 | 7610 | 7610 | 7610 | 7610 | 11 |
| 302 | 20231213 | 144800 | 4684516100 | 7620 | 7620 | 7620 | 7620 | 317 |
| 303 | 20231213 | 144700 | 4682100560 | 7620 | 7620 | 7630 | 7620 | 1211 |
| 304 | 20231213 | 144600 | 4672865450 | 7610 | 7620 | 7620 | 7610 | 306 |
| 305 | 20231213 | 144500 | 4670536670 | 7610 | 7610 | 7620 | 7610 | 880 |
| 306 | 20231213 | 144400 | 4663837910 | 7610 | 7610 | 7620 | 7610 | 289 |
| 307 | 20231213 | 144300 | 4661638610 | 7610 | 7620 | 7630 | 7610 | 1403 |
| 308 | 20231213 | 144200 | 4650948410 | 7630 | 7620 | 7630 | 7620 | 249 |
| 309 | 20231213 | 144100 | 4649048620 | 7620 | 7620 | 7620 | 7610 | 1413 |
| 310 | 20231213 | 144000 | 4638281830 | 7610 | 7610 | 7620 | 7610 | 463 |
| 311 | 20231213 | 143900 | 4634754870 | 7620 | 7610 | 7620 | 7600 | 107 |
| 312 | 20231213 | 143800 | 4633939620 | 7620 | 7610 | 7620 | 7600 | 856 |
| 313 | 20231213 | 143700 | 4627420460 | 7610 | 7610 | 7610 | 7600 | 343 |
| 314 | 20231213 | 143600 | 4624813500 | 7610 | 7600 | 7610 | 7590 | 1685 |
| 315 | 20231213 | 143500 | 4612008830 | 7590 | 7590 | 7600 | 7590 | 590 |
| 316 | 20231213 | 143400 | 4607530090 | 7590 | 7600 | 7600 | 7590 | 87 |
| 317 | 20231213 | 143300 | 4606869690 | 7600 | 7590 | 7600 | 7590 | 686 |
| 318 | 20231213 | 143200 | 4601656490 | 7600 | 7590 | 7600 | 7590 | 817 |
| 319 | 20231213 | 143100 | 4595448870 | 7590 | 7600 | 7600 | 7590 | 534 |
| 320 | 20231213 | 143000 | 4591393610 | 7600 | 7600 | 7600 | 7590 | 583 |
| 321 | 20231213 | 142900 | 4586964110 | 7600 | 7600 | 7610 | 7600 | 53 |
| 322 | 20231213 | 142800 | 4586561300 | 7600 | 7620 | 7620 | 7590 | 291 |
| 323 | 20231213 | 142700 | 4584349740 | 7620 | 7590 | 7620 | 7590 | 3458 |
| 324 | 20231213 | 142600 | 4558047190 | 7590 | 7600 | 7610 | 7590 | 3055 |
| 325 | 20231213 | 142500 | 4534827330 | 7600 | 7600 | 7610 | 7600 | 1493 |
| 326 | 20231213 | 142400 | 4523480520 | 7600 | 7610 | 7610 | 7600 | 2111 |
| 327 | 20231213 | 142300 | 4507434850 | 7610 | 7620 | 7620 | 7610 | 1100 |
| 328 | 20231213 | 142200 | 4499062810 | 7620 | 7610 | 7630 | 7610 | 3335 |
| 329 | 20231213 | 142100 | 4473650900 | 7620 | 7620 | 7620 | 7610 | 337 |
| 330 | 20231213 | 142000 | 4471082970 | 7620 | 7610 | 7620 | 7610 | 1246 |
| 331 | 20231213 | 141900 | 4461594500 | 7610 | 7620 | 7630 | 7610 | 1518 |
| 332 | 20231213 | 141800 | 4450025890 | 7620 | 7640 | 7640 | 7620 | 7958 |
| 333 | 20231213 | 141700 | 4389240700 | 7640 | 7640 | 7650 | 7640 | 899 |
| 334 | 20231213 | 141600 | 4382370150 | 7640 | 7660 | 7660 | 7640 | 1502 |
| 335 | 20231213 | 141500 | 4370885050 | 7650 | 7670 | 7670 | 7650 | 1698 |
| 336 | 20231213 | 141400 | 4357889100 | 7670 | 7650 | 7670 | 7650 | 1933 |
| 337 | 20231213 | 141300 | 4343101630 | 7660 | 7640 | 7660 | 7640 | 340 |
| 338 | 20231213 | 141200 | 4340499620 | 7650 | 7660 | 7660 | 7640 | 2466 |
| 339 | 20231213 | 141100 | 4321633040 | 7650 | 7660 | 7660 | 7650 | 680 |
| 340 | 20231213 | 141000 | 4316428710 | 7660 | 7650 | 7660 | 7650 | 1367 |
| 341 | 20231213 | 140900 | 4305961990 | 7650 | 7650 | 7670 | 7650 | 827 |
| 342 | 20231213 | 140800 | 4299628640 | 7650 | 7650 | 7650 | 7650 | 50 |
| 343 | 20231213 | 140700 | 4299246140 | 7650 | 7650 | 7660 | 7650 | 2276 |
| 344 | 20231213 | 140600 | 4281830940 | 7660 | 7670 | 7670 | 7650 | 430 |
| 345 | 20231213 | 140500 | 4278536580 | 7670 | 7680 | 7680 | 7640 | 3961 |
| 346 | 20231213 | 140400 | 4248179540 | 7690 | 7690 | 7690 | 7680 | 2392 |
| 347 | 20231213 | 140300 | 4229787340 | 7690 | 7730 | 7730 | 7690 | 5754 |
| 348 | 20231213 | 140200 | 4185405630 | 7730 | 7720 | 7730 | 7710 | 4295 |
| 349 | 20231213 | 140100 | 4152241810 | 7720 | 7710 | 7720 | 7710 | 2736 |
| 350 | 20231213 | 140000 | 4131137390 | 7710 | 7730 | 7730 | 7710 | 3057 |
| 351 | 20231213 | 135900 | 4107534610 | 7720 | 7720 | 7730 | 7710 | 4340 |
| 352 | 20231213 | 135800 | 4074025160 | 7720 | 7710 | 7730 | 7700 | 3893 |
| 353 | 20231213 | 135700 | 4043995020 | 7690 | 7680 | 7710 | 7680 | 1990 |
| 354 | 20231213 | 135600 | 4028675870 | 7680 | 7670 | 7700 | 7670 | 1774 |
| 355 | 20231213 | 135500 | 4015039660 | 7670 | 7670 | 7680 | 7650 | 6351 |
| 356 | 20231213 | 135400 | 3966353140 | 7670 | 7680 | 7690 | 7670 | 4633 |
| 357 | 20231213 | 135300 | 3930794410 | 7680 | 7720 | 7720 | 7680 | 3258 |
| 358 | 20231213 | 135200 | 3905700160 | 7720 | 7730 | 7730 | 7710 | 5162 |
| 359 | 20231213 | 135100 | 3865839420 | 7730 | 7730 | 7740 | 7710 | 6334 |
| 360 | 20231213 | 135000 | 3816906100 | 7730 | 7710 | 7730 | 7700 | 6890 |
| 361 | 20231213 | 134900 | 3763697110 | 7720 | 7660 | 7720 | 7660 | 33285 |
| 362 | 20231213 | 134800 | 3507597080 | 7670 | 7660 | 7670 | 7650 | 5363 |
| 363 | 20231213 | 134700 | 3466514920 | 7660 | 7650 | 7660 | 7650 | 6735 |
| 364 | 20231213 | 134600 | 3414949560 | 7650 | 7640 | 7650 | 7630 | 10597 |
| 365 | 20231213 | 134500 | 3333934380 | 7640 | 7620 | 7640 | 7620 | 5501 |
| 366 | 20231213 | 134400 | 3291962910 | 7620 | 7610 | 7620 | 7610 | 556 |
| 367 | 20231213 | 134300 | 3287726960 | 7610 | 7620 | 7630 | 7610 | 5508 |
| 368 | 20231213 | 134200 | 3245756000 | 7620 | 7620 | 7620 | 7610 | 2840 |
| 369 | 20231213 | 134100 | 3224115300 | 7620 | 7610 | 7620 | 7590 | 6153 |
| 370 | 20231213 | 134000 | 3177306190 | 7610 | 7620 | 7620 | 7610 | 2133 |
| 371 | 20231213 | 133900 | 3161064040 | 7620 | 7610 | 7620 | 7600 | 7580 |
| 372 | 20231213 | 133800 | 3103448910 | 7600 | 7610 | 7620 | 7590 | 13416 |
| 373 | 20231213 | 133700 | 3001448390 | 7620 | 7620 | 7630 | 7600 | 11412 |
| 374 | 20231213 | 133600 | 2914558490 | 7620 | 7620 | 7640 | 7610 | 15003 |
| 375 | 20231213 | 133500 | 2800136620 | 7620 | 7600 | 7630 | 7590 | 12040 |
| 376 | 20231213 | 133400 | 2708427570 | 7600 | 7570 | 7600 | 7570 | 3044 |
| 377 | 20231213 | 133300 | 2685308060 | 7570 | 7600 | 7600 | 7570 | 4399 |
| 378 | 20231213 | 133200 | 2651915860 | 7600 | 7580 | 7620 | 7560 | 16247 |
| 379 | 20231213 | 133100 | 2528544490 | 7580 | 7540 | 7590 | 7530 | 12825 |
| 380 | 20231213 | 133000 | 2431565460 | 7520 | 7540 | 7560 | 7520 | 7498 |
| 381 | 20231213 | 132900 | 2374974010 | 7540 | 7510 | 7540 | 7510 | 3618 |
| 382 | 20231213 | 132800 | 2347756830 | 7520 | 7540 | 7550 | 7510 | 4478 |
| 383 | 20231213 | 132700 | 2314056500 | 7530 | 7540 | 7550 | 7520 | 4609 |
| 384 | 20231213 | 132600 | 2279326610 | 7540 | 7520 | 7550 | 7520 | 12443 |
| 385 | 20231213 | 132500 | 2185594070 | 7520 | 7480 | 7520 | 7470 | 29064 |
| 386 | 20231213 | 132400 | 1967817430 | 7470 | 7430 | 7470 | 7430 | 7553 |
| 387 | 20231213 | 132300 | 1911459600 | 7430 | 7430 | 7430 | 7430 | 1150 |
| 388 | 20231213 | 132200 | 1902915100 | 7430 | 7430 | 7430 | 7430 | 296 |
| 389 | 20231213 | 132100 | 1900715820 | 7430 | 7430 | 7430 | 7410 | 213 |
| 390 | 20231213 | 132000 | 1899133430 | 7430 | 7410 | 7430 | 7410 | 256 |
| 391 | 20231213 | 131900 | 1897236420 | 7380 | 7410 | 7410 | 7380 | 334 |
| 392 | 20231213 | 131800 | 1894764960 | 7390 | 7400 | 7400 | 7390 | 3002 |
| 393 | 20231213 | 131700 | 1872577070 | 7420 | 7410 | 7420 | 7410 | 329 |
| 394 | 20231213 | 131600 | 1870139150 | 7430 | 7420 | 7430 | 7420 | 203 |
| 395 | 20231213 | 131500 | 1868630930 | 7420 | 7430 | 7430 | 7420 | 51 |
| 396 | 20231213 | 131400 | 1868252210 | 7430 | 7430 | 7430 | 7430 | 195 |
| 397 | 20231213 | 131300 | 1866803360 | 7410 | 7410 | 7410 | 7410 | 10 |
| 398 | 20231213 | 131200 | 1866729260 | 7420 | 7420 | 7420 | 7420 | 205 |
| 399 | 20231213 | 131100 | 1865208160 | 7420 | 7420 | 7420 | 7420 | 1 |
| 400 | 20231213 | 131000 | 1865200740 | 7420 | 7400 | 7420 | 7400 | 966 |
| 401 | 20231213 | 130900 | 1858052300 | 7400 | 7380 | 7400 | 7380 | 277 |
| 402 | 20231213 | 130800 | 1856004140 | 7400 | 7390 | 7400 | 7380 | 177 |
| 403 | 20231213 | 130700 | 1854694840 | 7400 | 7420 | 7420 | 7390 | 1933 |
| 404 | 20231213 | 130600 | 1840390930 | 7410 | 7420 | 7430 | 7410 | 2223 |
| 405 | 20231213 | 130500 | 1823912080 | 7430 | 7430 | 7430 | 7430 | 83 |
| 406 | 20231213 | 130400 | 1823295390 | 7430 | 7430 | 7430 | 7420 | 790 |
| 407 | 20231213 | 130300 | 1817432020 | 7430 | 7430 | 7430 | 7430 | 897 |
| 408 | 20231213 | 130200 | 1810767310 | 7440 | 7440 | 7440 | 7440 | 198 |
| 409 | 20231213 | 130100 | 1809294190 | 7440 | 7440 | 7440 | 7440 | 600 |
| 410 | 20231213 | 130000 | 1804830190 | 7440 | 7450 | 7450 | 7440 | 240 |
| 411 | 20231213 | 125900 | 1803042640 | 7440 | 7440 | 7440 | 7440 | 37 |
| 412 | 20231213 | 125800 | 1802767360 | 7450 | 7450 | 7450 | 7450 | 7 |
| 413 | 20231213 | 125700 | 1802715210 | 7440 | 7450 | 7450 | 7440 | 306 |
| 414 | 20231213 | 125600 | 1800435610 | 7450 | 7450 | 7460 | 7440 | 210 |
| 415 | 20231213 | 125500 | 1798870700 | 7440 | 7450 | 7450 | 7440 | 202 |
| 416 | 20231213 | 125400 | 1797365850 | 7440 | 7450 | 7450 | 7440 | 522 |
| 417 | 20231213 | 125300 | 1793482160 | 7450 | 7450 | 7460 | 7450 | 205 |
| 418 | 20231213 | 125200 | 1791954410 | 7450 | 7450 | 7450 | 7450 | 215 |
| 419 | 20231213 | 125100 | 1790352660 | 7450 | 7440 | 7450 | 7440 | 415 |
| 420 | 20231213 | 125000 | 1787260960 | 7450 | 7450 | 7460 | 7450 | 704 |
| 421 | 20231213 | 124900 | 1782014210 | 7450 | 7450 | 7450 | 7440 | 1149 |
| 422 | 20231213 | 124800 | 1773463290 | 7450 | 7440 | 7460 | 7440 | 499 |
| 423 | 20231213 | 124700 | 1769743790 | 7450 | 7450 | 7450 | 7450 | 30 |
| 424 | 20231213 | 124600 | 1769520290 | 7450 | 7450 | 7450 | 7450 | 111 |
| 425 | 20231213 | 124500 | 1768693340 | 7450 | 7460 | 7460 | 7450 | 276 |
| 426 | 20231213 | 124400 | 1766636140 | 7440 | 7450 | 7460 | 7440 | 272 |
| 427 | 20231213 | 124300 | 1764609840 | 7440 | 7450 | 7450 | 7440 | 430 |
| 428 | 20231213 | 124200 | 1761406950 | 7450 | 7440 | 7450 | 7440 | 152 |
| 429 | 20231213 | 124100 | 1760274560 | 7440 | 7460 | 7460 | 7440 | 41 |
| 430 | 20231213 | 124000 | 1759969110 | 7460 | 7450 | 7460 | 7450 | 453 |
| 431 | 20231213 | 123900 | 1756592300 | 7450 | 7450 | 7450 | 7450 | 17 |
| 432 | 20231213 | 123800 | 1756465650 | 7460 | 7460 | 7460 | 7450 | 366 |
| 433 | 20231213 | 123700 | 1753735340 | 7460 | 7460 | 7460 | 7460 | 3 |
| 434 | 20231213 | 123600 | 1753712960 | 7460 | 7450 | 7460 | 7450 | 315 |
| 435 | 20231213 | 123500 | 1751363130 | 7440 | 7450 | 7460 | 7440 | 505 |
| 436 | 20231213 | 123400 | 1747600820 | 7450 | 7440 | 7460 | 7440 | 526 |
| 437 | 20231213 | 123300 | 1743681590 | 7440 | 7440 | 7450 | 7440 | 1384 |
| 438 | 20231213 | 123200 | 1733372620 | 7440 | 7430 | 7440 | 7430 | 12 |
| 439 | 20231213 | 123100 | 1733283450 | 7440 | 7430 | 7440 | 7430 | 209 |
| 440 | 20231213 | 123000 | 1731728640 | 7430 | 7440 | 7440 | 7430 | 69 |
| 441 | 20231213 | 122900 | 1731215920 | 7440 | 7430 | 7440 | 7420 | 698 |
| 442 | 20231213 | 122800 | 1726035380 | 7440 | 7440 | 7440 | 7440 | 195 |
| 443 | 20231213 | 122700 | 1724584580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 444 | 20231213 | 122600 | 1724584580 | 7440 | 7430 | 7450 | 7430 | 370 |
| 445 | 20231213 | 122500 | 1721831940 | 7440 | 7430 | 7440 | 7430 | 11 |
| 446 | 20231213 | 122400 | 1721750200 | 7430 | 7430 | 7440 | 7430 | 200 |
| 447 | 20231213 | 122300 | 1720262250 | 7430 | 7450 | 7450 | 7420 | 192 |
| 448 | 20231213 | 122200 | 1718836770 | 7450 | 7450 | 7450 | 7450 | 3 |
| 449 | 20231213 | 122100 | 1718814420 | 7440 | 7450 | 7450 | 7420 | 1435 |
| 450 | 20231213 | 122000 | 1708147310 | 7450 | 7440 | 7450 | 7440 | 33 |
| 451 | 20231213 | 121900 | 1707901740 | 7440 | 7450 | 7460 | 7440 | 352 |
| 452 | 20231213 | 121800 | 1705277590 | 7460 | 7460 | 7460 | 7460 | 3 |
| 453 | 20231213 | 121700 | 1705255210 | 7450 | 7460 | 7460 | 7450 | 778 |
| 454 | 20231213 | 121600 | 1699459090 | 7460 | 7450 | 7460 | 7450 | 327 |
| 455 | 20231213 | 121500 | 1697020980 | 7460 | 7460 | 7460 | 7450 | 211 |
| 456 | 20231213 | 121400 | 1695447040 | 7450 | 7460 | 7460 | 7450 | 205 |
| 457 | 20231213 | 121300 | 1693917830 | 7460 | 7470 | 7470 | 7460 | 434 |
| 458 | 20231213 | 121200 | 1690679640 | 7470 | 7460 | 7470 | 7460 | 295 |
| 459 | 20231213 | 121100 | 1688476190 | 7470 | 7460 | 7470 | 7450 | 373 |
| 460 | 20231213 | 121000 | 1685693640 | 7460 | 7460 | 7460 | 7460 | 109 |
| 461 | 20231213 | 120900 | 1684880500 | 7470 | 7460 | 7470 | 7450 | 236 |
| 462 | 20231213 | 120800 | 1683119860 | 7450 | 7450 | 7460 | 7440 | 1259 |
| 463 | 20231213 | 120700 | 1673740250 | 7440 | 7450 | 7450 | 7440 | 212 |
| 464 | 20231213 | 120600 | 1672161010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 465 | 20231213 | 120500 | 1672161010 | 7450 | 7450 | 7450 | 7440 | 86 |
| 466 | 20231213 | 120400 | 1671520790 | 7460 | 7460 | 7460 | 7460 | 914 |
| 467 | 20231213 | 120300 | 1664702350 | 7470 | 7470 | 7480 | 7460 | 594 |
| 468 | 20231213 | 120200 | 1660265850 | 7470 | 7470 | 7470 | 7460 | 620 |
| 469 | 20231213 | 120100 | 1655634500 | 7470 | 7480 | 7480 | 7470 | 937 |
| 470 | 20231213 | 120000 | 1648635100 | 7480 | 7470 | 7490 | 7470 | 6618 |
| 471 | 20231213 | 115900 | 1599151560 | 7480 | 7470 | 7480 | 7470 | 44 |
| 472 | 20231213 | 115800 | 1598822660 | 7470 | 7470 | 7480 | 7470 | 372 |
| 473 | 20231213 | 115700 | 1596040500 | 7470 | 7460 | 7470 | 7460 | 352 |
| 474 | 20231213 | 115600 | 1593412530 | 7460 | 7470 | 7480 | 7450 | 2391 |
| 475 | 20231213 | 115500 | 1575573660 | 7470 | 7480 | 7490 | 7470 | 2445 |
| 476 | 20231213 | 115400 | 1557298000 | 7490 | 7470 | 7500 | 7470 | 12150 |
| 477 | 20231213 | 115300 | 1466261780 | 7470 | 7450 | 7470 | 7450 | 3039 |
| 478 | 20231213 | 115200 | 1443572570 | 7450 | 7440 | 7450 | 7440 | 2151 |
| 479 | 20231213 | 115100 | 1427547770 | 7440 | 7440 | 7450 | 7440 | 580 |
| 480 | 20231213 | 115000 | 1423229040 | 7440 | 7430 | 7440 | 7430 | 2454 |
| 481 | 20231213 | 114900 | 1404978880 | 7420 | 7430 | 7430 | 7420 | 521 |
| 482 | 20231213 | 114800 | 1401108740 | 7430 | 7420 | 7430 | 7410 | 2135 |
| 483 | 20231213 | 114700 | 1385262750 | 7410 | 7400 | 7410 | 7400 | 160 |
| 484 | 20231213 | 114600 | 1384077200 | 7410 | 7410 | 7410 | 7410 | 1016 |
| 485 | 20231213 | 114500 | 1376548640 | 7400 | 7390 | 7400 | 7390 | 1309 |
| 486 | 20231213 | 114400 | 1366862160 | 7390 | 7400 | 7400 | 7390 | 14 |
| 487 | 20231213 | 114300 | 1366758600 | 7400 | 7390 | 7400 | 7390 | 213 |
| 488 | 20231213 | 114200 | 1365184030 | 7380 | 7380 | 7380 | 7380 | 7 |
| 489 | 20231213 | 114100 | 1365132370 | 7390 | 7390 | 7390 | 7390 | 32 |
| 490 | 20231213 | 114000 | 1364895890 | 7390 | 7380 | 7390 | 7380 | 358 |
| 491 | 20231213 | 113900 | 1362252100 | 7360 | 7370 | 7370 | 7360 | 14 |
| 492 | 20231213 | 113800 | 1362149050 | 7370 | 7360 | 7370 | 7360 | 304 |
| 493 | 20231213 | 113700 | 1359908610 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 494 | 20231213 | 113600 | 1352544860 | 7370 | 7380 | 7380 | 7370 | 907 |
| 495 | 20231213 | 113500 | 1345856310 | 7370 | 7360 | 7370 | 7360 | 241 |
| 496 | 20231213 | 113400 | 1344080190 | 7370 | 7370 | 7370 | 7360 | 2439 |
| 497 | 20231213 | 113300 | 1326107260 | 7370 | 7360 | 7370 | 7360 | 1452 |
| 498 | 20231213 | 113200 | 1315418600 | 7370 | 7380 | 7380 | 7370 | 399 |
| 499 | 20231213 | 113100 | 1312477960 | 7380 | 7370 | 7380 | 7370 | 301 |
| 500 | 20231213 | 113000 | 1310257580 | 7370 | 7370 | 7370 | 7370 | 204 |
| 501 | 20231213 | 112900 | 1308754100 | 7370 | 7370 | 7370 | 7370 | 17 |
| 502 | 20231213 | 112800 | 1308628810 | 7390 | 7390 | 7390 | 7370 | 241 |
| 503 | 20231213 | 112700 | 1306847920 | 7390 | 7380 | 7390 | 7380 | 2 |
| 504 | 20231213 | 112600 | 1306833150 | 7380 | 7370 | 7380 | 7370 | 245 |
| 505 | 20231213 | 112500 | 1305025550 | 7360 | 7360 | 7370 | 7360 | 153 |
| 506 | 20231213 | 112400 | 1303898480 | 7370 | 7370 | 7370 | 7370 | 101 |
| 507 | 20231213 | 112300 | 1303154110 | 7370 | 7370 | 7380 | 7370 | 316 |
| 508 | 20231213 | 112200 | 1300823790 | 7360 | 7360 | 7360 | 7360 | 35 |
| 509 | 20231213 | 112100 | 1300566190 | 7370 | 7360 | 7370 | 7360 | 663 |
| 510 | 20231213 | 112000 | 1295683510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 511 | 20231213 | 111900 | 1295683510 | 7350 | 7350 | 7370 | 7350 | 219 |
| 512 | 20231213 | 111800 | 1294073840 | 7350 | 7350 | 7350 | 7350 | 712 |
| 513 | 20231213 | 111700 | 1288840640 | 7350 | 7370 | 7370 | 7350 | 1868 |
| 514 | 20231213 | 111600 | 1275087210 | 7370 | 7380 | 7380 | 7370 | 288 |
| 515 | 20231213 | 111500 | 1272962520 | 7380 | 7400 | 7400 | 7380 | 479 |
| 516 | 20231213 | 111400 | 1269424880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 517 | 20231213 | 111300 | 1269424880 | 7400 | 7400 | 7400 | 7390 | 854 |
| 518 | 20231213 | 111200 | 1263105390 | 7410 | 7380 | 7410 | 7380 | 4289 |
| 519 | 20231213 | 111100 | 1231344610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 520 | 20231213 | 111000 | 1231344610 | 7390 | 7390 | 7390 | 7390 | 118 |
| 521 | 20231213 | 110900 | 1230472590 | 7400 | 7390 | 7400 | 7390 | 262 |
| 522 | 20231213 | 110800 | 1228533860 | 7400 | 7400 | 7400 | 7400 | 420 |
| 523 | 20231213 | 110700 | 1225425860 | 7400 | 7400 | 7400 | 7400 | 720 |
| 524 | 20231213 | 110600 | 1220097860 | 7400 | 7390 | 7400 | 7390 | 289 |
| 525 | 20231213 | 110500 | 1217960790 | 7390 | 7380 | 7390 | 7380 | 82 |
| 526 | 20231213 | 110400 | 1217355620 | 7380 | 7380 | 7380 | 7370 | 93 |
| 527 | 20231213 | 110300 | 1216669450 | 7380 | 7370 | 7390 | 7370 | 174 |
| 528 | 20231213 | 110200 | 1215385480 | 7380 | 7390 | 7390 | 7380 | 621 |
| 529 | 20231213 | 110100 | 1210802350 | 7390 | 7400 | 7400 | 7390 | 258 |
| 530 | 20231213 | 110000 | 1208895720 | 7390 | 7390 | 7390 | 7390 | 306 |
| 531 | 20231213 | 105900 | 1206634380 | 7390 | 7380 | 7390 | 7380 | 57 |
| 532 | 20231213 | 105800 | 1206213220 | 7400 | 7390 | 7400 | 7380 | 1331 |
| 533 | 20231213 | 105700 | 1196367640 | 7380 | 7370 | 7390 | 7370 | 1037 |
| 534 | 20231213 | 105600 | 1188715910 | 7370 | 7360 | 7370 | 7360 | 540 |
| 535 | 20231213 | 105500 | 1184741400 | 7360 | 7340 | 7360 | 7340 | 226 |
| 536 | 20231213 | 105400 | 1183081300 | 7350 | 7330 | 7350 | 7330 | 201 |
| 537 | 20231213 | 105300 | 1181607950 | 7330 | 7350 | 7350 | 7330 | 1150 |
| 538 | 20231213 | 105200 | 1173170570 | 7350 | 7360 | 7360 | 7350 | 86 |
| 539 | 20231213 | 105100 | 1172538420 | 7360 | 7370 | 7370 | 7350 | 63 |
| 540 | 20231213 | 105000 | 1172074300 | 7370 | 7360 | 7370 | 7350 | 272 |
| 541 | 20231213 | 104900 | 1170072180 | 7360 | 7360 | 7370 | 7360 | 22 |
| 542 | 20231213 | 104800 | 1169910120 | 7370 | 7350 | 7370 | 7350 | 1253 |
| 543 | 20231213 | 104700 | 1160687930 | 7350 | 7330 | 7350 | 7330 | 55 |
| 544 | 20231213 | 104600 | 1160283880 | 7330 | 7350 | 7350 | 7330 | 124 |
| 545 | 20231213 | 104500 | 1159372860 | 7350 | 7330 | 7350 | 7330 | 52 |
| 546 | 20231213 | 104400 | 1158991680 | 7330 | 7350 | 7350 | 7330 | 828 |
| 547 | 20231213 | 104300 | 1152917440 | 7340 | 7340 | 7340 | 7340 | 110 |
| 548 | 20231213 | 104200 | 1152110040 | 7350 | 7340 | 7360 | 7340 | 6 |
| 549 | 20231213 | 104100 | 1152065970 | 7340 | 7340 | 7360 | 7340 | 1200 |
| 550 | 20231213 | 104000 | 1143255230 | 7340 | 7330 | 7340 | 7330 | 15 |
| 551 | 20231213 | 103900 | 1143145180 | 7330 | 7330 | 7330 | 7330 | 7 |
| 552 | 20231213 | 103800 | 1143093870 | 7340 | 7340 | 7340 | 7340 | 2 |
| 553 | 20231213 | 103700 | 1143079190 | 7340 | 7330 | 7340 | 7330 | 290 |
| 554 | 20231213 | 103600 | 1140953090 | 7330 | 7320 | 7340 | 7300 | 5051 |
| 555 | 20231213 | 103500 | 1104001390 | 7320 | 7320 | 7320 | 7320 | 90 |
| 556 | 20231213 | 103400 | 1103342590 | 7330 | 7330 | 7330 | 7330 | 8 |
| 557 | 20231213 | 103300 | 1103283950 | 7320 | 7320 | 7320 | 7320 | 0 |
| 558 | 20231213 | 103200 | 1103283950 | 7320 | 7310 | 7320 | 7310 | 1695 |
| 559 | 20231213 | 103100 | 1090878960 | 7320 | 7320 | 7320 | 7320 | 600 |
| 560 | 20231213 | 103000 | 1086486960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 561 | 20231213 | 102900 | 1086486960 | 7320 | 7310 | 7320 | 7310 | 1082 |
| 562 | 20231213 | 102800 | 1078575530 | 7310 | 7310 | 7310 | 7310 | 155 |
| 563 | 20231213 | 102700 | 1077442480 | 7310 | 7310 | 7310 | 7310 | 957 |
| 564 | 20231213 | 102600 | 1070446810 | 7320 | 7310 | 7330 | 7310 | 662 |
| 565 | 20231213 | 102500 | 1065601060 | 7310 | 7310 | 7320 | 7310 | 2587 |
| 566 | 20231213 | 102400 | 1046687410 | 7310 | 7320 | 7320 | 7310 | 771 |
| 567 | 20231213 | 102300 | 1041047850 | 7320 | 7330 | 7330 | 7310 | 3485 |
| 568 | 20231213 | 102200 | 1015533390 | 7330 | 7330 | 7330 | 7330 | 835 |
| 569 | 20231213 | 102100 | 1009412840 | 7330 | 7340 | 7340 | 7330 | 1570 |
| 570 | 20231213 | 102000 | 997897670 | 7340 | 7350 | 7350 | 7340 | 4944 |
| 571 | 20231213 | 101900 | 961575070 | 7350 | 7350 | 7350 | 7350 | 634 |
| 572 | 20231213 | 101800 | 956915170 | 7360 | 7370 | 7370 | 7360 | 4627 |
| 573 | 20231213 | 101700 | 922849680 | 7370 | 7370 | 7370 | 7360 | 906 |
| 574 | 20231213 | 101600 | 916175980 | 7360 | 7370 | 7370 | 7360 | 2073 |
| 575 | 20231213 | 101500 | 900899500 | 7390 | 7380 | 7390 | 7380 | 798 |
| 576 | 20231213 | 101400 | 895009560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 577 | 20231213 | 101300 | 895009560 | 7390 | 7380 | 7390 | 7380 | 100 |
| 578 | 20231213 | 101200 | 894271550 | 7380 | 7380 | 7380 | 7380 | 65 |
| 579 | 20231213 | 101100 | 893791850 | 7380 | 7370 | 7380 | 7360 | 1684 |
| 580 | 20231213 | 101000 | 881388860 | 7370 | 7380 | 7380 | 7370 | 357 |
| 581 | 20231213 | 100900 | 878757570 | 7380 | 7370 | 7380 | 7370 | 422 |
| 582 | 20231213 | 100800 | 875646430 | 7370 | 7380 | 7380 | 7370 | 1781 |
| 583 | 20231213 | 100700 | 862517130 | 7380 | 7380 | 7380 | 7380 | 50 |
| 584 | 20231213 | 100600 | 862148130 | 7380 | 7380 | 7380 | 7380 | 22 |
| 585 | 20231213 | 100500 | 861985770 | 7380 | 7380 | 7380 | 7380 | 201 |
| 586 | 20231213 | 100400 | 860502390 | 7390 | 7390 | 7390 | 7370 | 5 |
| 587 | 20231213 | 100300 | 860465500 | 7390 | 7370 | 7390 | 7370 | 1180 |
| 588 | 20231213 | 100200 | 851756120 | 7370 | 7370 | 7370 | 7370 | 102 |
| 589 | 20231213 | 100100 | 851004380 | 7370 | 7370 | 7370 | 7370 | 227 |
| 590 | 20231213 | 100000 | 849331390 | 7370 | 7370 | 7380 | 7370 | 92 |
| 591 | 20231213 | 095900 | 848653340 | 7360 | 7370 | 7370 | 7360 | 2478 |
| 592 | 20231213 | 095800 | 830395310 | 7380 | 7380 | 7380 | 7380 | 485 |
| 593 | 20231213 | 095700 | 826816010 | 7390 | 7390 | 7390 | 7390 | 251 |
| 594 | 20231213 | 095600 | 824961120 | 7390 | 7370 | 7390 | 7370 | 204 |
| 595 | 20231213 | 095500 | 823457590 | 7370 | 7370 | 7370 | 7370 | 144 |
| 596 | 20231213 | 095400 | 822396310 | 7370 | 7380 | 7380 | 7370 | 860 |
| 597 | 20231213 | 095300 | 816050010 | 7380 | 7370 | 7380 | 7360 | 2969 |
| 598 | 20231213 | 095200 | 794180760 | 7370 | 7370 | 7370 | 7370 | 608 |
| 599 | 20231213 | 095100 | 789699800 | 7380 | 7370 | 7380 | 7370 | 1874 |
| 600 | 20231213 | 095000 | 775888280 | 7370 | 7380 | 7380 | 7370 | 1416 |
| 601 | 20231213 | 094900 | 765447590 | 7370 | 7370 | 7370 | 7370 | 894 |
| 602 | 20231213 | 094800 | 758858810 | 7380 | 7370 | 7380 | 7370 | 807 |
| 603 | 20231213 | 094700 | 752908200 | 7380 | 7390 | 7390 | 7380 | 351 |
| 604 | 20231213 | 094600 | 750317500 | 7390 | 7390 | 7390 | 7390 | 32 |
| 605 | 20231213 | 094500 | 750081020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 606 | 20231213 | 094400 | 750081020 | 7400 | 7380 | 7400 | 7380 | 1861 |
| 607 | 20231213 | 094300 | 736336820 | 7380 | 7370 | 7380 | 7370 | 1390 |
| 608 | 20231213 | 094200 | 726086130 | 7380 | 7370 | 7380 | 7370 | 2807 |
| 609 | 20231213 | 094100 | 705393540 | 7370 | 7390 | 7390 | 7370 | 3697 |
| 610 | 20231213 | 094000 | 678126550 | 7390 | 7390 | 7390 | 7370 | 647 |
| 611 | 20231213 | 093900 | 673354900 | 7390 | 7380 | 7390 | 7380 | 440 |
| 612 | 20231213 | 093800 | 670103910 | 7380 | 7390 | 7390 | 7370 | 439 |
| 613 | 20231213 | 093700 | 666863160 | 7390 | 7390 | 7390 | 7380 | 830 |
| 614 | 20231213 | 093600 | 660735730 | 7400 | 7400 | 7410 | 7400 | 428 |
| 615 | 20231213 | 093500 | 657568510 | 7400 | 7390 | 7400 | 7390 | 54 |
| 616 | 20231213 | 093400 | 657169110 | 7400 | 7410 | 7410 | 7400 | 301 |
| 617 | 20231213 | 093300 | 654939270 | 7410 | 7390 | 7410 | 7380 | 314 |
| 618 | 20231213 | 093200 | 652620220 | 7390 | 7410 | 7410 | 7390 | 44 |
| 619 | 20231213 | 093100 | 652294460 | 7380 | 7400 | 7410 | 7370 | 1965 |
| 620 | 20231213 | 093000 | 637764630 | 7410 | 7390 | 7410 | 7370 | 1069 |
| 621 | 20231213 | 092900 | 629865090 | 7370 | 7380 | 7390 | 7370 | 409 |
| 622 | 20231213 | 092800 | 626846930 | 7390 | 7390 | 7390 | 7370 | 714 |
| 623 | 20231213 | 092700 | 621580620 | 7390 | 7370 | 7390 | 7370 | 1499 |
| 624 | 20231213 | 092600 | 610529170 | 7380 | 7370 | 7380 | 7370 | 1086 |
| 625 | 20231213 | 092500 | 602518300 | 7370 | 7380 | 7380 | 7370 | 801 |
| 626 | 20231213 | 092400 | 596613280 | 7380 | 7400 | 7410 | 7380 | 2064 |
| 627 | 20231213 | 092300 | 581355490 | 7400 | 7410 | 7410 | 7400 | 709 |
| 628 | 20231213 | 092200 | 576103000 | 7410 | 7410 | 7410 | 7400 | 672 |
| 629 | 20231213 | 092100 | 571123600 | 7410 | 7400 | 7410 | 7400 | 2499 |
| 630 | 20231213 | 092000 | 552609240 | 7380 | 7380 | 7390 | 7370 | 2182 |
| 631 | 20231213 | 091900 | 536513920 | 7380 | 7390 | 7390 | 7380 | 3573 |
| 632 | 20231213 | 091800 | 510136200 | 7390 | 7400 | 7400 | 7380 | 191 |
| 633 | 20231213 | 091700 | 508725350 | 7380 | 7410 | 7410 | 7380 | 6609 |
| 634 | 20231213 | 091600 | 459881210 | 7400 | 7440 | 7440 | 7400 | 1979 |
| 635 | 20231213 | 091500 | 445199510 | 7440 | 7430 | 7440 | 7430 | 1463 |
| 636 | 20231213 | 091400 | 434315090 | 7440 | 7440 | 7450 | 7430 | 4218 |
| 637 | 20231213 | 091300 | 402953300 | 7440 | 7380 | 7440 | 7380 | 7731 |
| 638 | 20231213 | 091200 | 345709820 | 7390 | 7380 | 7390 | 7370 | 1588 |
| 639 | 20231213 | 091100 | 333991350 | 7380 | 7370 | 7410 | 7370 | 2389 |
| 640 | 20231213 | 091000 | 316345680 | 7370 | 7370 | 7380 | 7360 | 2097 |
| 641 | 20231213 | 090900 | 300878920 | 7370 | 7390 | 7390 | 7360 | 5883 |
| 642 | 20231213 | 090800 | 257519900 | 7390 | 7380 | 7390 | 7380 | 1657 |
| 643 | 20231213 | 090700 | 245279870 | 7380 | 7400 | 7410 | 7380 | 4047 |
| 644 | 20231213 | 090600 | 215364210 | 7400 | 7420 | 7420 | 7390 | 2053 |
| 645 | 20231213 | 090500 | 200163540 | 7410 | 7410 | 7420 | 7410 | 1195 |
| 646 | 20231213 | 090400 | 191308580 | 7410 | 7420 | 7440 | 7410 | 2996 |
| 647 | 20231213 | 090300 | 169065680 | 7420 | 7430 | 7450 | 7410 | 181 |
| 648 | 20231213 | 090200 | 167721420 | 7440 | 7380 | 7440 | 7350 | 7616 |
| 649 | 20231213 | 090100 | 111365160 | 7390 | 7370 | 7390 | 7350 | 4825 |
| 650 | 20231213 | 090000 | 75844270 | 7370 | 7420 | 7420 | 7350 | 10239 |