32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 3 | 20231226 | 194600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20231226 | 194500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20231226 | 194400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20231226 | 194300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20231226 | 194200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20231226 | 194100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20231226 | 194000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20231226 | 193900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20231226 | 193800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20231226 | 193700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20231226 | 193600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20231226 | 193500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20231226 | 193400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20231226 | 193300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20231226 | 193200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20231226 | 193100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20231226 | 193000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20231226 | 192900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20231226 | 192800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20231226 | 192700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20231226 | 192600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20231226 | 192500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20231226 | 192400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20231226 | 192300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20231226 | 192200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20231226 | 192100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20231226 | 192000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20231226 | 191900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20231226 | 191800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20231226 | 191700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 33 | 20231226 | 191600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20231226 | 191500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20231226 | 191400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20231226 | 191300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20231226 | 191200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20231226 | 191100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20231226 | 191000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20231226 | 190900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20231226 | 190800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20231226 | 190700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20231226 | 190600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20231226 | 190500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20231226 | 190400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20231226 | 190300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20231226 | 190200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20231226 | 190100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20231226 | 190000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20231226 | 185900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20231226 | 185800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20231226 | 185700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20231226 | 185600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20231226 | 185500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20231226 | 185400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20231226 | 185300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20231226 | 185200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20231226 | 185100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20231226 | 185000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20231226 | 184900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20231226 | 184800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20231226 | 184700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 63 | 20231226 | 184600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20231226 | 184500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20231226 | 184400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20231226 | 184300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20231226 | 184200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20231226 | 184100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20231226 | 184000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20231226 | 183900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20231226 | 183800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20231226 | 183700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20231226 | 183600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20231226 | 183500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20231226 | 183400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20231226 | 183300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20231226 | 183200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20231226 | 183100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20231226 | 183000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20231226 | 182900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20231226 | 182800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20231226 | 182700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20231226 | 182600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20231226 | 182500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20231226 | 182400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20231226 | 182300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20231226 | 182200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20231226 | 182100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20231226 | 182000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20231226 | 181900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20231226 | 181800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20231226 | 181700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 93 | 20231226 | 181600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20231226 | 181500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20231226 | 181400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20231226 | 181300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20231226 | 181200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20231226 | 181100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20231226 | 181000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20231226 | 180900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20231226 | 180800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20231226 | 180700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20231226 | 180600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20231226 | 180500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20231226 | 180400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20231226 | 180300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20231226 | 180200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20231226 | 180100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20231226 | 180000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20231226 | 175900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20231226 | 175800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20231226 | 175700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20231226 | 175600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20231226 | 175500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20231226 | 175400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20231226 | 175300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20231226 | 175200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20231226 | 175100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20231226 | 175000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20231226 | 174900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20231226 | 174800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20231226 | 174700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 123 | 20231226 | 174600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20231226 | 174500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20231226 | 174400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20231226 | 174300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20231226 | 174200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20231226 | 174100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20231226 | 174000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20231226 | 173900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20231226 | 173800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20231226 | 173700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20231226 | 173600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20231226 | 173500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20231226 | 173400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20231226 | 173300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20231226 | 173200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20231226 | 173100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20231226 | 173000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20231226 | 172900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20231226 | 172800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20231226 | 172700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20231226 | 172600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20231226 | 172500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20231226 | 172400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20231226 | 172300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20231226 | 172200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20231226 | 172100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20231226 | 172000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20231226 | 171900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20231226 | 171800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20231226 | 171700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 153 | 20231226 | 171600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20231226 | 171500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20231226 | 171400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20231226 | 171300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20231226 | 171200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20231226 | 171100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20231226 | 171000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20231226 | 170900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20231226 | 170800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20231226 | 170700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20231226 | 170600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20231226 | 170500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20231226 | 170400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20231226 | 170300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20231226 | 170200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20231226 | 170100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20231226 | 170000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20231226 | 165900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20231226 | 165800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20231226 | 165700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20231226 | 165600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20231226 | 165500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20231226 | 165400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20231226 | 165300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20231226 | 165200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20231226 | 165100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20231226 | 165000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20231226 | 164900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20231226 | 164800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20231226 | 164700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 183 | 20231226 | 164600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20231226 | 164500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20231226 | 164400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20231226 | 164300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20231226 | 164200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20231226 | 164100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20231226 | 164000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20231226 | 163900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20231226 | 163800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20231226 | 163700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20231226 | 163600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20231226 | 163500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20231226 | 163400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20231226 | 163300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20231226 | 163200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20231226 | 163100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20231226 | 163000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20231226 | 162900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20231226 | 162800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20231226 | 162700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20231226 | 162600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20231226 | 162500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20231226 | 162400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20231226 | 162300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20231226 | 162200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20231226 | 162100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20231226 | 162000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20231226 | 161900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20231226 | 161800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20231226 | 161700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 213 | 20231226 | 161600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20231226 | 161500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20231226 | 161400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20231226 | 161300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20231226 | 161200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20231226 | 161100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20231226 | 161000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20231226 | 160900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20231226 | 160800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20231226 | 160700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20231226 | 160600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20231226 | 160500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20231226 | 160400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20231226 | 160300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20231226 | 160200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20231226 | 160100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20231226 | 160000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20231226 | 155900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20231226 | 155800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20231226 | 155700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20231226 | 155600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20231226 | 155500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20231226 | 155400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20231226 | 155300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20231226 | 155200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20231226 | 155100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20231226 | 155000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20231226 | 154900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20231226 | 154800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20231226 | 154700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 243 | 20231226 | 154600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20231226 | 154500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20231226 | 154400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20231226 | 154300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20231226 | 154200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20231226 | 154100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20231226 | 154000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20231226 | 153900 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20231226 | 153800 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20231226 | 153700 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20231226 | 153600 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20231226 | 153500 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20231226 | 153400 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20231226 | 153300 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20231226 | 153200 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20231226 | 153100 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20231226 | 153000 | 1659531430 | 7020 | 7020 | 7020 | 7020 | 2975 |
| 260 | 20231226 | 152900 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 261 | 20231226 | 152800 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 262 | 20231226 | 152700 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 263 | 20231226 | 152600 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 264 | 20231226 | 152500 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 265 | 20231226 | 152400 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 266 | 20231226 | 152300 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 267 | 20231226 | 152200 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 268 | 20231226 | 152100 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 269 | 20231226 | 152000 | 1638646930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 270 | 20231226 | 151900 | 1638646930 | 7080 | 7040 | 7080 | 7020 | 2408 |
| 271 | 20231226 | 151800 | 1621657810 | 7050 | 7030 | 7050 | 7020 | 648 |
| 272 | 20231226 | 151700 | 1617096200 | 7030 | 7040 | 7040 | 7030 | 181 |
| 273 | 20231226 | 151600 | 1615823470 | 7030 | 7040 | 7040 | 7030 | 301 |
| 274 | 20231226 | 151500 | 1613706240 | 7040 | 7040 | 7040 | 7040 | 1173 |
| 275 | 20231226 | 151400 | 1605448320 | 7050 | 7050 | 7050 | 7050 | 345 |
| 276 | 20231226 | 151300 | 1603016070 | 7050 | 7060 | 7060 | 7050 | 83 |
| 277 | 20231226 | 151200 | 1602430500 | 7050 | 7050 | 7050 | 7050 | 21 |
| 278 | 20231226 | 151100 | 1602282450 | 7050 | 7050 | 7050 | 7050 | 1509 |
| 279 | 20231226 | 151000 | 1591644000 | 7050 | 7050 | 7050 | 7050 | 709 |
| 280 | 20231226 | 150900 | 1586645550 | 7040 | 7040 | 7040 | 7040 | 584 |
| 281 | 20231226 | 150800 | 1582534190 | 7050 | 7050 | 7050 | 7050 | 17 |
| 282 | 20231226 | 150700 | 1582414340 | 7050 | 7050 | 7050 | 7050 | 232 |
| 283 | 20231226 | 150600 | 1580778740 | 7060 | 7050 | 7060 | 7050 | 171 |
| 284 | 20231226 | 150500 | 1579572080 | 7050 | 7050 | 7050 | 7050 | 147 |
| 285 | 20231226 | 150400 | 1578535730 | 7040 | 7050 | 7050 | 7040 | 965 |
| 286 | 20231226 | 150300 | 1571732680 | 7050 | 7050 | 7050 | 7050 | 25 |
| 287 | 20231226 | 150200 | 1571556430 | 7050 | 7050 | 7050 | 7050 | 72 |
| 288 | 20231226 | 150100 | 1571048830 | 7070 | 7050 | 7070 | 7050 | 2759 |
| 289 | 20231226 | 150000 | 1551570510 | 7050 | 7050 | 7050 | 7050 | 171 |
| 290 | 20231226 | 145900 | 1550364960 | 7040 | 7040 | 7040 | 7040 | 250 |
| 291 | 20231226 | 145800 | 1548604960 | 7050 | 7040 | 7050 | 7040 | 509 |
| 292 | 20231226 | 145700 | 1545021250 | 7040 | 7040 | 7050 | 7040 | 222 |
| 293 | 20231226 | 145600 | 1543458360 | 7030 | 7030 | 7030 | 7030 | 75 |
| 294 | 20231226 | 145500 | 1542931110 | 7040 | 7040 | 7040 | 7040 | 281 |
| 295 | 20231226 | 145400 | 1540952870 | 7040 | 7040 | 7050 | 7040 | 687 |
| 296 | 20231226 | 145300 | 1536114670 | 7040 | 7040 | 7040 | 7040 | 200 |
| 297 | 20231226 | 145200 | 1534706670 | 7040 | 7030 | 7050 | 7020 | 981 |
| 298 | 20231226 | 145100 | 1527802910 | 7040 | 7040 | 7040 | 7040 | 193 |
| 299 | 20231226 | 145000 | 1526444190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20231226 | 144900 | 1526444190 | 7040 | 7040 | 7040 | 7040 | 212 |
| 301 | 20231226 | 144800 | 1524951710 | 7040 | 7030 | 7040 | 7030 | 186 |
| 302 | 20231226 | 144700 | 1523642280 | 7040 | 7010 | 7040 | 7010 | 155 |
| 303 | 20231226 | 144600 | 1522553580 | 7010 | 7010 | 7010 | 7010 | 240 |
| 304 | 20231226 | 144500 | 1520871180 | 7010 | 7040 | 7040 | 7010 | 1574 |
| 305 | 20231226 | 144400 | 1509817460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20231226 | 144300 | 1509817460 | 7030 | 7040 | 7040 | 7030 | 138 |
| 307 | 20231226 | 144200 | 1508847070 | 7030 | 7040 | 7040 | 7030 | 201 |
| 308 | 20231226 | 144100 | 1507432240 | 7040 | 7030 | 7040 | 7030 | 10 |
| 309 | 20231226 | 144000 | 1507361890 | 7040 | 7040 | 7040 | 7030 | 154 |
| 310 | 20231226 | 143900 | 1506277740 | 7040 | 7030 | 7040 | 7030 | 198 |
| 311 | 20231226 | 143800 | 1504884030 | 7040 | 7040 | 7040 | 7040 | 71 |
| 312 | 20231226 | 143700 | 1504384190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 313 | 20231226 | 143600 | 1504384190 | 7040 | 7040 | 7040 | 7030 | 204 |
| 314 | 20231226 | 143500 | 1502948190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20231226 | 143400 | 1502948190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20231226 | 143300 | 1502948190 | 7040 | 7030 | 7040 | 7020 | 305 |
| 317 | 20231226 | 143200 | 1500803490 | 7030 | 7040 | 7040 | 7030 | 249 |
| 318 | 20231226 | 143100 | 1499052530 | 7040 | 7040 | 7040 | 7040 | 315 |
| 319 | 20231226 | 143000 | 1496834930 | 7040 | 7030 | 7040 | 7030 | 225 |
| 320 | 20231226 | 142900 | 1495252520 | 7020 | 7020 | 7020 | 7020 | 89 |
| 321 | 20231226 | 142800 | 1494627740 | 7040 | 7030 | 7040 | 7030 | 174 |
| 322 | 20231226 | 142700 | 1493404510 | 7020 | 7020 | 7020 | 7020 | 21 |
| 323 | 20231226 | 142600 | 1493257090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 324 | 20231226 | 142500 | 1493257090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20231226 | 142400 | 1493257090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20231226 | 142300 | 1493257090 | 7020 | 7010 | 7020 | 7010 | 49 |
| 327 | 20231226 | 142200 | 1492913320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 328 | 20231226 | 142100 | 1492913320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 329 | 20231226 | 142000 | 1492913320 | 7020 | 7020 | 7020 | 7010 | 734 |
| 330 | 20231226 | 141900 | 1487767040 | 7020 | 7020 | 7020 | 7020 | 11 |
| 331 | 20231226 | 141800 | 1487689820 | 7010 | 7020 | 7020 | 7010 | 90 |
| 332 | 20231226 | 141700 | 1487058270 | 7030 | 7030 | 7030 | 7020 | 36 |
| 333 | 20231226 | 141600 | 1486805400 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20231226 | 141500 | 1486805400 | 7030 | 7030 | 7030 | 7030 | 1 |
| 335 | 20231226 | 141400 | 1486798370 | 7030 | 7020 | 7030 | 7020 | 212 |
| 336 | 20231226 | 141300 | 1485309700 | 7020 | 7020 | 7020 | 7020 | 337 |
| 337 | 20231226 | 141200 | 1482943960 | 7020 | 7040 | 7040 | 7020 | 1022 |
| 338 | 20231226 | 141100 | 1475769500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 339 | 20231226 | 141000 | 1475769500 | 7020 | 7020 | 7020 | 7020 | 150 |
| 340 | 20231226 | 140900 | 1474716500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 341 | 20231226 | 140800 | 1474716500 | 7040 | 7030 | 7040 | 7020 | 1102 |
| 342 | 20231226 | 140700 | 1466977860 | 7050 | 7040 | 7050 | 7030 | 331 |
| 343 | 20231226 | 140600 | 1464647620 | 7050 | 7040 | 7060 | 7040 | 227 |
| 344 | 20231226 | 140500 | 1463048570 | 7040 | 7040 | 7040 | 7040 | 37 |
| 345 | 20231226 | 140400 | 1462788090 | 7050 | 7050 | 7050 | 7050 | 1487 |
| 346 | 20231226 | 140300 | 1452304740 | 7050 | 7050 | 7050 | 7050 | 576 |
| 347 | 20231226 | 140200 | 1448243940 | 7040 | 7030 | 7040 | 7030 | 135 |
| 348 | 20231226 | 140100 | 1447293640 | 7030 | 7030 | 7030 | 7030 | 627 |
| 349 | 20231226 | 140000 | 1442885830 | 7040 | 7050 | 7050 | 7040 | 372 |
| 350 | 20231226 | 135900 | 1440266850 | 7050 | 7050 | 7050 | 7050 | 0 |
| 351 | 20231226 | 135800 | 1440266850 | 7050 | 7050 | 7050 | 7050 | 50 |
| 352 | 20231226 | 135700 | 1439914350 | 7040 | 7040 | 7040 | 7040 | 296 |
| 353 | 20231226 | 135600 | 1437830510 | 7040 | 7030 | 7040 | 7030 | 44 |
| 354 | 20231226 | 135500 | 1437520890 | 7030 | 7030 | 7030 | 7030 | 27 |
| 355 | 20231226 | 135400 | 1437331080 | 7020 | 7020 | 7020 | 7020 | 20 |
| 356 | 20231226 | 135300 | 1437190680 | 7020 | 7030 | 7030 | 7020 | 58 |
| 357 | 20231226 | 135200 | 1436783020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 358 | 20231226 | 135100 | 1436783020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 359 | 20231226 | 135000 | 1436783020 | 7030 | 7040 | 7040 | 7020 | 271 |
| 360 | 20231226 | 134900 | 1434877190 | 7040 | 7040 | 7040 | 7030 | 53 |
| 361 | 20231226 | 134800 | 1434504490 | 7040 | 7040 | 7040 | 7040 | 100 |
| 362 | 20231226 | 134700 | 1433800490 | 7010 | 7000 | 7010 | 7000 | 3921 |
| 363 | 20231226 | 134600 | 1406327130 | 6990 | 7000 | 7000 | 6990 | 27 |
| 364 | 20231226 | 134500 | 1406138340 | 7000 | 7000 | 7000 | 7000 | 2 |
| 365 | 20231226 | 134400 | 1406124340 | 6990 | 7000 | 7000 | 6990 | 968 |
| 366 | 20231226 | 134300 | 1399348350 | 7000 | 7000 | 7000 | 7000 | 375 |
| 367 | 20231226 | 134200 | 1396723350 | 7010 | 7000 | 7010 | 7000 | 1034 |
| 368 | 20231226 | 134100 | 1389485010 | 7000 | 7000 | 7000 | 7000 | 141 |
| 369 | 20231226 | 134000 | 1388498010 | 7000 | 7000 | 7000 | 7000 | 159 |
| 370 | 20231226 | 133900 | 1387385010 | 7010 | 7010 | 7010 | 7010 | 6 |
| 371 | 20231226 | 133800 | 1387342950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 372 | 20231226 | 133700 | 1387342950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 373 | 20231226 | 133600 | 1387342950 | 7000 | 7000 | 7000 | 7000 | 818 |
| 374 | 20231226 | 133500 | 1381616950 | 7000 | 7000 | 7000 | 7000 | 218 |
| 375 | 20231226 | 133400 | 1380090950 | 7000 | 7000 | 7000 | 7000 | 844 |
| 376 | 20231226 | 133300 | 1374182950 | 7000 | 7000 | 7000 | 7000 | 953 |
| 377 | 20231226 | 133200 | 1367511950 | 7000 | 7000 | 7000 | 7000 | 110 |
| 378 | 20231226 | 133100 | 1366741950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 379 | 20231226 | 133000 | 1366741950 | 7000 | 7000 | 7000 | 6990 | 556 |
| 380 | 20231226 | 132900 | 1362854660 | 7000 | 6990 | 7000 | 6990 | 1233 |
| 381 | 20231226 | 132800 | 1354223880 | 6990 | 6990 | 6990 | 6980 | 594 |
| 382 | 20231226 | 132700 | 1350077660 | 6990 | 6990 | 6990 | 6990 | 47 |
| 383 | 20231226 | 132600 | 1349749130 | 6970 | 6970 | 6970 | 6970 | 36 |
| 384 | 20231226 | 132500 | 1349498210 | 6970 | 7010 | 7010 | 6960 | 24877 |
| 385 | 20231226 | 132400 | 1175966560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 386 | 20231226 | 132300 | 1175966560 | 7010 | 7000 | 7010 | 7000 | 49 |
| 387 | 20231226 | 132200 | 1175623280 | 7010 | 7010 | 7010 | 7010 | 11 |
| 388 | 20231226 | 132100 | 1175546170 | 7010 | 7010 | 7010 | 7010 | 692 |
| 389 | 20231226 | 132000 | 1170695250 | 7000 | 7000 | 7000 | 7000 | 1719 |
| 390 | 20231226 | 131900 | 1158662250 | 7010 | 7010 | 7010 | 7010 | 42 |
| 391 | 20231226 | 131800 | 1158367830 | 7000 | 7000 | 7000 | 7000 | 952 |
| 392 | 20231226 | 131700 | 1151703830 | 7010 | 7000 | 7010 | 7000 | 112 |
| 393 | 20231226 | 131600 | 1150919710 | 7000 | 7000 | 7010 | 7000 | 162 |
| 394 | 20231226 | 131500 | 1149785160 | 7000 | 7010 | 7010 | 7000 | 2060 |
| 395 | 20231226 | 131400 | 1135364660 | 7010 | 7030 | 7030 | 7010 | 983 |
| 396 | 20231226 | 131300 | 1128466880 | 7030 | 7020 | 7030 | 7020 | 537 |
| 397 | 20231226 | 131200 | 1124696840 | 7020 | 7020 | 7020 | 7010 | 355 |
| 398 | 20231226 | 131100 | 1122207840 | 7010 | 7020 | 7020 | 7010 | 516 |
| 399 | 20231226 | 131000 | 1118589690 | 7020 | 7010 | 7020 | 7010 | 210 |
| 400 | 20231226 | 130900 | 1117115920 | 7020 | 7010 | 7020 | 7000 | 50 |
| 401 | 20231226 | 130800 | 1116765440 | 7010 | 7000 | 7010 | 7000 | 50 |
| 402 | 20231226 | 130700 | 1116415150 | 7000 | 7010 | 7010 | 7000 | 456 |
| 403 | 20231226 | 130600 | 1113221590 | 7010 | 7010 | 7010 | 7000 | 420 |
| 404 | 20231226 | 130500 | 1110279350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 405 | 20231226 | 130400 | 1110272350 | 7000 | 7010 | 7010 | 7000 | 58 |
| 406 | 20231226 | 130300 | 1109866250 | 7010 | 7000 | 7010 | 7000 | 87 |
| 407 | 20231226 | 130200 | 1109256590 | 7010 | 7010 | 7010 | 7010 | 183 |
| 408 | 20231226 | 130100 | 1107973760 | 7010 | 7010 | 7020 | 7000 | 81 |
| 409 | 20231226 | 130000 | 1107405670 | 7020 | 7020 | 7020 | 7000 | 71 |
| 410 | 20231226 | 125900 | 1106907270 | 7020 | 7000 | 7020 | 7000 | 298 |
| 411 | 20231226 | 125800 | 1104820510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 412 | 20231226 | 125700 | 1104820510 | 7010 | 7010 | 7010 | 7010 | 23 |
| 413 | 20231226 | 125600 | 1104659280 | 7000 | 7010 | 7010 | 7000 | 1504 |
| 414 | 20231226 | 125500 | 1094123650 | 7010 | 7010 | 7010 | 7010 | 1102 |
| 415 | 20231226 | 125400 | 1086398630 | 7010 | 7010 | 7010 | 7010 | 21 |
| 416 | 20231226 | 125300 | 1086251420 | 7010 | 7010 | 7010 | 7010 | 0 |
| 417 | 20231226 | 125200 | 1086251420 | 7010 | 7010 | 7010 | 7010 | 200 |
| 418 | 20231226 | 125100 | 1084849420 | 7010 | 7010 | 7010 | 7010 | 28 |
| 419 | 20231226 | 125000 | 1084653140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 420 | 20231226 | 124900 | 1084653140 | 7010 | 7010 | 7010 | 7010 | 21 |
| 421 | 20231226 | 124800 | 1084505930 | 7010 | 7010 | 7010 | 7010 | 7 |
| 422 | 20231226 | 124700 | 1084456860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 423 | 20231226 | 124600 | 1084456860 | 7020 | 7020 | 7020 | 7020 | 125 |
| 424 | 20231226 | 124500 | 1083579360 | 7020 | 7020 | 7020 | 7020 | 115 |
| 425 | 20231226 | 124400 | 1082772060 | 7020 | 7020 | 7020 | 7020 | 1 |
| 426 | 20231226 | 124300 | 1082765040 | 7020 | 7020 | 7020 | 7020 | 222 |
| 427 | 20231226 | 124200 | 1081206600 | 7030 | 7030 | 7030 | 7030 | 25 |
| 428 | 20231226 | 124100 | 1081030850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 429 | 20231226 | 124000 | 1081030850 | 7030 | 7020 | 7030 | 7020 | 573 |
| 430 | 20231226 | 123900 | 1077008250 | 7030 | 7030 | 7030 | 7030 | 5 |
| 431 | 20231226 | 123800 | 1076973100 | 7030 | 7030 | 7030 | 7030 | 0 |
| 432 | 20231226 | 123700 | 1076973100 | 7030 | 7020 | 7030 | 7020 | 203 |
| 433 | 20231226 | 123600 | 1075547550 | 7020 | 7020 | 7020 | 7020 | 17 |
| 434 | 20231226 | 123500 | 1075428210 | 7040 | 7030 | 7040 | 7030 | 139 |
| 435 | 20231226 | 123400 | 1074451010 | 7050 | 7040 | 7050 | 7040 | 20 |
| 436 | 20231226 | 123300 | 1074310060 | 7050 | 7050 | 7050 | 7030 | 485 |
| 437 | 20231226 | 123200 | 1070896890 | 7060 | 7050 | 7060 | 7030 | 708 |
| 438 | 20231226 | 123100 | 1065914700 | 7050 | 7040 | 7050 | 7040 | 2841 |
| 439 | 20231226 | 123000 | 1045886860 | 7050 | 7050 | 7050 | 7050 | 0 |
| 440 | 20231226 | 122900 | 1045886860 | 7050 | 7050 | 7050 | 7050 | 25 |
| 441 | 20231226 | 122800 | 1045710610 | 7050 | 7050 | 7050 | 7050 | 0 |
| 442 | 20231226 | 122700 | 1045710610 | 7050 | 7020 | 7050 | 7020 | 473 |
| 443 | 20231226 | 122600 | 1042388200 | 7010 | 7030 | 7030 | 7010 | 92 |
| 444 | 20231226 | 122500 | 1041742910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 445 | 20231226 | 122400 | 1041742910 | 7030 | 7030 | 7030 | 7010 | 907 |
| 446 | 20231226 | 122300 | 1035378070 | 7040 | 7040 | 7040 | 7040 | 30 |
| 447 | 20231226 | 122200 | 1035166870 | 7040 | 7040 | 7040 | 7040 | 0 |
| 448 | 20231226 | 122100 | 1035166870 | 7040 | 7040 | 7040 | 7040 | 1 |
| 449 | 20231226 | 122000 | 1035159830 | 7030 | 7030 | 7030 | 7030 | 5 |
| 450 | 20231226 | 121900 | 1035124680 | 7050 | 7040 | 7050 | 7040 | 100 |
| 451 | 20231226 | 121800 | 1034420660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 452 | 20231226 | 121700 | 1034420660 | 7040 | 7050 | 7050 | 7040 | 200 |
| 453 | 20231226 | 121600 | 1033012360 | 7040 | 7040 | 7040 | 7040 | 0 |
| 454 | 20231226 | 121500 | 1033012360 | 7040 | 7040 | 7040 | 7040 | 0 |
| 455 | 20231226 | 121400 | 1033012360 | 7040 | 7040 | 7040 | 7040 | 1172 |
| 456 | 20231226 | 121300 | 1024761480 | 7040 | 7020 | 7040 | 7020 | 1246 |
| 457 | 20231226 | 121200 | 1016007430 | 7020 | 7020 | 7020 | 7020 | 974 |
| 458 | 20231226 | 121100 | 1009169950 | 7020 | 7010 | 7020 | 7010 | 853 |
| 459 | 20231226 | 121000 | 1003185010 | 7000 | 7000 | 7000 | 7000 | 21 |
| 460 | 20231226 | 120900 | 1003038010 | 7010 | 7010 | 7010 | 7010 | 230 |
| 461 | 20231226 | 120800 | 1001425710 | 7010 | 7020 | 7020 | 7010 | 1300 |
| 462 | 20231226 | 120700 | 992312090 | 7030 | 7030 | 7030 | 7030 | 202 |
| 463 | 20231226 | 120600 | 990892030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 464 | 20231226 | 120500 | 990892030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 465 | 20231226 | 120400 | 990892030 | 7020 | 7010 | 7020 | 7010 | 80 |
| 466 | 20231226 | 120300 | 990330640 | 7020 | 7020 | 7020 | 7020 | 3 |
| 467 | 20231226 | 120200 | 990309580 | 7020 | 7030 | 7030 | 7020 | 983 |
| 468 | 20231226 | 120100 | 983405510 | 7030 | 7030 | 7030 | 7030 | 0 |
| 469 | 20231226 | 120000 | 983405510 | 7030 | 7030 | 7030 | 7030 | 13 |
| 470 | 20231226 | 115900 | 983314120 | 7030 | 7030 | 7030 | 7030 | 17 |
| 471 | 20231226 | 115800 | 983194610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 472 | 20231226 | 115700 | 983194610 | 7030 | 7020 | 7030 | 7020 | 211 |
| 473 | 20231226 | 115600 | 981713350 | 7030 | 7020 | 7030 | 7020 | 33 |
| 474 | 20231226 | 115500 | 981481530 | 7020 | 7020 | 7030 | 7020 | 32 |
| 475 | 20231226 | 115400 | 981256790 | 7020 | 7020 | 7020 | 7020 | 8 |
| 476 | 20231226 | 115300 | 981200630 | 7020 | 7020 | 7020 | 7020 | 17 |
| 477 | 20231226 | 115200 | 981081290 | 7030 | 7020 | 7030 | 7020 | 501 |
| 478 | 20231226 | 115100 | 977559270 | 7020 | 7020 | 7020 | 7020 | 8 |
| 479 | 20231226 | 115000 | 977503110 | 7020 | 7020 | 7020 | 7020 | 61 |
| 480 | 20231226 | 114900 | 977074890 | 7030 | 7030 | 7030 | 7030 | 2 |
| 481 | 20231226 | 114800 | 977060830 | 7020 | 7030 | 7030 | 7020 | 9 |
| 482 | 20231226 | 114700 | 976997640 | 7030 | 7020 | 7030 | 7020 | 22 |
| 483 | 20231226 | 114600 | 976843150 | 7020 | 7020 | 7020 | 7020 | 231 |
| 484 | 20231226 | 114500 | 975221530 | 7020 | 7020 | 7020 | 7020 | 8 |
| 485 | 20231226 | 114400 | 975165370 | 7020 | 7020 | 7020 | 7020 | 18 |
| 486 | 20231226 | 114300 | 975039010 | 7020 | 7020 | 7020 | 7020 | 500 |
| 487 | 20231226 | 114200 | 971529010 | 7030 | 7030 | 7030 | 7020 | 28 |
| 488 | 20231226 | 114100 | 971332350 | 7030 | 7030 | 7030 | 7030 | 258 |
| 489 | 20231226 | 114000 | 969518610 | 7030 | 7030 | 7030 | 7030 | 521 |
| 490 | 20231226 | 113900 | 965855980 | 7030 | 7030 | 7030 | 7030 | 9 |
| 491 | 20231226 | 113800 | 965792710 | 7030 | 7040 | 7040 | 7030 | 89 |
| 492 | 20231226 | 113700 | 965167020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 493 | 20231226 | 113600 | 965167020 | 7030 | 7040 | 7040 | 7030 | 8 |
| 494 | 20231226 | 113500 | 965110770 | 7030 | 7030 | 7030 | 7030 | 18 |
| 495 | 20231226 | 113400 | 964984230 | 7030 | 7040 | 7040 | 7030 | 11 |
| 496 | 20231226 | 113300 | 964906860 | 7030 | 7030 | 7030 | 7030 | 10 |
| 497 | 20231226 | 113200 | 964836560 | 7040 | 7040 | 7040 | 7030 | 76 |
| 498 | 20231226 | 113100 | 964301700 | 7030 | 7030 | 7030 | 7030 | 780 |
| 499 | 20231226 | 113000 | 958818300 | 7020 | 7020 | 7020 | 7020 | 19 |
| 500 | 20231226 | 112900 | 958684920 | 7020 | 7020 | 7020 | 7020 | 18 |
| 501 | 20231226 | 112800 | 958558560 | 7030 | 7020 | 7030 | 7020 | 203 |
| 502 | 20231226 | 112700 | 957132970 | 7020 | 7020 | 7020 | 7020 | 29 |
| 503 | 20231226 | 112600 | 956929390 | 7020 | 7020 | 7020 | 7020 | 318 |
| 504 | 20231226 | 112500 | 954697030 | 7030 | 7030 | 7030 | 7030 | 0 |
| 505 | 20231226 | 112400 | 954697030 | 7030 | 7020 | 7030 | 7020 | 67 |
| 506 | 20231226 | 112300 | 954226600 | 7020 | 7020 | 7020 | 7020 | 39 |
| 507 | 20231226 | 112200 | 953952820 | 7020 | 7020 | 7020 | 7020 | 11 |
| 508 | 20231226 | 112100 | 953875600 | 7030 | 7040 | 7040 | 7020 | 453 |
| 509 | 20231226 | 112000 | 950689400 | 7040 | 7040 | 7040 | 7040 | 18 |
| 510 | 20231226 | 111900 | 950562680 | 7040 | 7040 | 7040 | 7040 | 5 |
| 511 | 20231226 | 111800 | 950527480 | 7040 | 7040 | 7040 | 7040 | 40 |
| 512 | 20231226 | 111700 | 950245880 | 7040 | 7060 | 7060 | 7040 | 23 |
| 513 | 20231226 | 111600 | 950083810 | 7040 | 7040 | 7040 | 7040 | 2552 |
| 514 | 20231226 | 111500 | 932117730 | 7060 | 7040 | 7060 | 7040 | 10 |
| 515 | 20231226 | 111400 | 932047310 | 7040 | 7040 | 7040 | 7040 | 29 |
| 516 | 20231226 | 111300 | 931843150 | 7040 | 7040 | 7040 | 7040 | 51 |
| 517 | 20231226 | 111200 | 931484110 | 7040 | 7040 | 7040 | 7040 | 8 |
| 518 | 20231226 | 111100 | 931427790 | 7040 | 7040 | 7040 | 7040 | 18 |
| 519 | 20231226 | 111000 | 931301070 | 7040 | 7040 | 7040 | 7040 | 11 |
| 520 | 20231226 | 110900 | 931223630 | 7040 | 7040 | 7040 | 7040 | 505 |
| 521 | 20231226 | 110800 | 927668430 | 7050 | 7040 | 7050 | 7040 | 42 |
| 522 | 20231226 | 110700 | 927372520 | 7040 | 7040 | 7040 | 7040 | 10 |
| 523 | 20231226 | 110600 | 927302120 | 7040 | 7040 | 7040 | 7040 | 19 |
| 524 | 20231226 | 110500 | 927168360 | 7040 | 7040 | 7040 | 7040 | 40 |
| 525 | 20231226 | 110400 | 926886760 | 7040 | 7040 | 7040 | 7040 | 200 |
| 526 | 20231226 | 110300 | 925478760 | 7040 | 7040 | 7040 | 7040 | 8 |
| 527 | 20231226 | 110200 | 925422440 | 7040 | 7060 | 7060 | 7040 | 660 |
| 528 | 20231226 | 110100 | 920769790 | 7070 | 7070 | 7070 | 7070 | 2 |
| 529 | 20231226 | 110000 | 920755650 | 7050 | 7070 | 7070 | 7050 | 48 |
| 530 | 20231226 | 105900 | 920416450 | 7070 | 7040 | 7070 | 7040 | 473 |
| 531 | 20231226 | 105800 | 917081190 | 7040 | 7030 | 7040 | 7030 | 37 |
| 532 | 20231226 | 105700 | 916821030 | 7040 | 7040 | 7040 | 7020 | 61 |
| 533 | 20231226 | 105600 | 916391750 | 7040 | 7020 | 7040 | 7020 | 20 |
| 534 | 20231226 | 105500 | 916251330 | 7020 | 7020 | 7020 | 7020 | 1 |
| 535 | 20231226 | 105400 | 916244310 | 7020 | 7020 | 7020 | 7020 | 121 |
| 536 | 20231226 | 105300 | 915394890 | 7020 | 7020 | 7020 | 7020 | 19 |
| 537 | 20231226 | 105200 | 915261510 | 7020 | 7030 | 7030 | 7020 | 21 |
| 538 | 20231226 | 105100 | 915113890 | 7050 | 7040 | 7050 | 7030 | 20 |
| 539 | 20231226 | 105000 | 914973170 | 7040 | 7040 | 7040 | 7040 | 97 |
| 540 | 20231226 | 104900 | 914290290 | 7040 | 7040 | 7040 | 7040 | 34 |
| 541 | 20231226 | 104800 | 914050930 | 7050 | 7050 | 7050 | 7050 | 0 |
| 542 | 20231226 | 104700 | 914050930 | 7050 | 7050 | 7050 | 7040 | 76 |
| 543 | 20231226 | 104600 | 913515340 | 7050 | 7050 | 7050 | 7050 | 247 |
| 544 | 20231226 | 104500 | 911773990 | 7050 | 7060 | 7060 | 7050 | 103 |
| 545 | 20231226 | 104400 | 911047790 | 7070 | 7050 | 7070 | 7050 | 369 |
| 546 | 20231226 | 104300 | 908440360 | 7050 | 7080 | 7080 | 7050 | 32 |
| 547 | 20231226 | 104200 | 908214600 | 7050 | 7100 | 7100 | 7050 | 9031 |
| 548 | 20231226 | 104100 | 844135010 | 7100 | 7100 | 7100 | 7100 | 4804 |
| 549 | 20231226 | 104000 | 810026610 | 7110 | 7110 | 7110 | 7110 | 540 |
| 550 | 20231226 | 103900 | 806187210 | 7110 | 7100 | 7120 | 7100 | 499 |
| 551 | 20231226 | 103800 | 802642190 | 7100 | 7110 | 7110 | 7100 | 2131 |
| 552 | 20231226 | 103700 | 787509250 | 7130 | 7090 | 7130 | 7090 | 21161 |
| 553 | 20231226 | 103600 | 637250920 | 7090 | 7020 | 7100 | 7020 | 10168 |
| 554 | 20231226 | 103500 | 565246380 | 7010 | 7010 | 7010 | 7010 | 150 |
| 555 | 20231226 | 103400 | 564194880 | 7000 | 7000 | 7010 | 7000 | 1290 |
| 556 | 20231226 | 103300 | 555164280 | 7000 | 7000 | 7000 | 7000 | 21 |
| 557 | 20231226 | 103200 | 555017280 | 7010 | 7010 | 7010 | 7010 | 42 |
| 558 | 20231226 | 103100 | 554722860 | 7010 | 7010 | 7010 | 7010 | 2 |
| 559 | 20231226 | 103000 | 554708840 | 7000 | 7000 | 7000 | 7000 | 281 |
| 560 | 20231226 | 102900 | 552741840 | 7000 | 7000 | 7000 | 7000 | 70 |
| 561 | 20231226 | 102800 | 552251840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 562 | 20231226 | 102700 | 552251840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 563 | 20231226 | 102600 | 552251840 | 7000 | 7000 | 7000 | 7000 | 311 |
| 564 | 20231226 | 102500 | 550074840 | 7000 | 7000 | 7000 | 7000 | 1522 |
| 565 | 20231226 | 102400 | 539420840 | 7010 | 7010 | 7010 | 7010 | 111 |
| 566 | 20231226 | 102300 | 538642730 | 7000 | 7010 | 7010 | 7000 | 500 |
| 567 | 20231226 | 102200 | 535142050 | 7010 | 7010 | 7010 | 7010 | 32 |
| 568 | 20231226 | 102100 | 534917730 | 7010 | 7010 | 7010 | 7010 | 24 |
| 569 | 20231226 | 102000 | 534749490 | 7020 | 7010 | 7020 | 7010 | 150 |
| 570 | 20231226 | 101900 | 533697890 | 7010 | 7010 | 7010 | 7010 | 710 |
| 571 | 20231226 | 101800 | 528720790 | 7010 | 7030 | 7030 | 7010 | 811 |
| 572 | 20231226 | 101700 | 523034520 | 7020 | 7030 | 7030 | 7020 | 725 |
| 573 | 20231226 | 101600 | 517943880 | 7040 | 7040 | 7040 | 7040 | 2 |
| 574 | 20231226 | 101500 | 517929800 | 7020 | 7030 | 7030 | 7020 | 1205 |
| 575 | 20231226 | 101400 | 509467650 | 7030 | 7030 | 7040 | 7020 | 844 |
| 576 | 20231226 | 101300 | 503534430 | 7030 | 7010 | 7030 | 7010 | 894 |
| 577 | 20231226 | 101200 | 497256750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 578 | 20231226 | 101100 | 497256750 | 7000 | 7010 | 7010 | 7000 | 666 |
| 579 | 20231226 | 101000 | 492589710 | 7010 | 7000 | 7010 | 7000 | 334 |
| 580 | 20231226 | 100900 | 490248480 | 7010 | 7010 | 7010 | 7010 | 62 |
| 581 | 20231226 | 100800 | 489813860 | 7010 | 7020 | 7020 | 7010 | 191 |
| 582 | 20231226 | 100700 | 488474850 | 7020 | 7020 | 7020 | 7020 | 4 |
| 583 | 20231226 | 100600 | 488446770 | 7020 | 7010 | 7020 | 7000 | 12 |
| 584 | 20231226 | 100500 | 488362660 | 7020 | 7010 | 7020 | 7000 | 2114 |
| 585 | 20231226 | 100400 | 473557760 | 7010 | 7010 | 7020 | 7000 | 6697 |
| 586 | 20231226 | 100300 | 426630130 | 7020 | 7020 | 7020 | 7020 | 11 |
| 587 | 20231226 | 100200 | 426552910 | 7010 | 7010 | 7010 | 7010 | 11 |
| 588 | 20231226 | 100100 | 426475800 | 7020 | 7010 | 7020 | 7010 | 551 |
| 589 | 20231226 | 100000 | 422612990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 590 | 20231226 | 095900 | 422612990 | 7010 | 7020 | 7020 | 7010 | 406 |
| 591 | 20231226 | 095800 | 419766870 | 7010 | 7020 | 7020 | 7010 | 39 |
| 592 | 20231226 | 095700 | 419493200 | 7020 | 7020 | 7020 | 7010 | 257 |
| 593 | 20231226 | 095600 | 417689270 | 7020 | 7010 | 7020 | 7010 | 1702 |
| 594 | 20231226 | 095500 | 405757650 | 7010 | 7020 | 7020 | 7010 | 13 |
| 595 | 20231226 | 095400 | 405666420 | 7010 | 7020 | 7020 | 7010 | 64 |
| 596 | 20231226 | 095300 | 405217250 | 7020 | 7010 | 7020 | 7010 | 123 |
| 597 | 20231226 | 095200 | 404354000 | 7020 | 7020 | 7020 | 7020 | 484 |
| 598 | 20231226 | 095100 | 400956320 | 7020 | 7030 | 7030 | 7020 | 1000 |
| 599 | 20231226 | 095000 | 393933350 | 7030 | 7040 | 7040 | 7030 | 999 |
| 600 | 20231226 | 094900 | 386906100 | 7040 | 7040 | 7040 | 7040 | 155 |
| 601 | 20231226 | 094800 | 385814900 | 7040 | 7040 | 7040 | 7040 | 420 |
| 602 | 20231226 | 094700 | 382858100 | 7030 | 7030 | 7030 | 7030 | 413 |
| 603 | 20231226 | 094600 | 379954710 | 7040 | 7040 | 7040 | 7040 | 4 |
| 604 | 20231226 | 094500 | 379926550 | 7020 | 7030 | 7030 | 7020 | 480 |
| 605 | 20231226 | 094400 | 376552640 | 7030 | 7040 | 7040 | 7030 | 524 |
| 606 | 20231226 | 094300 | 372867880 | 7040 | 7030 | 7040 | 7030 | 148 |
| 607 | 20231226 | 094200 | 371827300 | 7030 | 7030 | 7040 | 7030 | 403 |
| 608 | 20231226 | 094100 | 368993200 | 7040 | 7020 | 7040 | 7020 | 142 |
| 609 | 20231226 | 094000 | 367995110 | 7040 | 7040 | 7040 | 7040 | 1 |
| 610 | 20231226 | 093900 | 367988070 | 7010 | 7020 | 7020 | 7010 | 1598 |
| 611 | 20231226 | 093800 | 356780970 | 7030 | 7040 | 7070 | 7000 | 8391 |
| 612 | 20231226 | 093700 | 297884190 | 7030 | 7040 | 7050 | 7030 | 868 |
| 613 | 20231226 | 093600 | 291773260 | 7050 | 7050 | 7050 | 7050 | 0 |
| 614 | 20231226 | 093500 | 291773260 | 7050 | 7030 | 7080 | 7030 | 520 |
| 615 | 20231226 | 093400 | 288099190 | 7030 | 7030 | 7030 | 7020 | 427 |
| 616 | 20231226 | 093300 | 285101340 | 7030 | 7030 | 7030 | 7020 | 1171 |
| 617 | 20231226 | 093200 | 276870970 | 7030 | 7040 | 7040 | 7030 | 279 |
| 618 | 20231226 | 093100 | 274909450 | 7040 | 7030 | 7040 | 7030 | 131 |
| 619 | 20231226 | 093000 | 273987420 | 7040 | 7050 | 7070 | 7040 | 3554 |
| 620 | 20231226 | 092900 | 248873460 | 7050 | 7040 | 7050 | 7040 | 400 |
| 621 | 20231226 | 092800 | 246057430 | 7030 | 7030 | 7030 | 7030 | 939 |
| 622 | 20231226 | 092700 | 239456260 | 7030 | 7040 | 7040 | 7030 | 1030 |
| 623 | 20231226 | 092600 | 232214050 | 7040 | 7040 | 7040 | 7040 | 430 |
| 624 | 20231226 | 092500 | 229186850 | 7050 | 7050 | 7050 | 7040 | 352 |
| 625 | 20231226 | 092400 | 226707250 | 7050 | 7040 | 7050 | 7040 | 18 |
| 626 | 20231226 | 092300 | 226580480 | 7040 | 7020 | 7040 | 7020 | 1819 |
| 627 | 20231226 | 092200 | 213780380 | 7030 | 7030 | 7030 | 7020 | 78 |
| 628 | 20231226 | 092100 | 213232320 | 7030 | 7040 | 7040 | 7030 | 380 |
| 629 | 20231226 | 092000 | 210559720 | 7040 | 7030 | 7040 | 7030 | 172 |
| 630 | 20231226 | 091900 | 209350230 | 7030 | 7030 | 7030 | 7030 | 961 |
| 631 | 20231226 | 091800 | 202594400 | 7040 | 7030 | 7040 | 7030 | 526 |
| 632 | 20231226 | 091700 | 198896350 | 7040 | 7050 | 7050 | 7040 | 4623 |
| 633 | 20231226 | 091600 | 166350280 | 7050 | 7050 | 7050 | 7050 | 433 |
| 634 | 20231226 | 091500 | 163297630 | 7060 | 7060 | 7060 | 7060 | 24 |
| 635 | 20231226 | 091400 | 163128190 | 7060 | 7080 | 7080 | 7060 | 318 |
| 636 | 20231226 | 091300 | 160883010 | 7090 | 7090 | 7090 | 7090 | 256 |
| 637 | 20231226 | 091200 | 159067970 | 7090 | 7090 | 7090 | 7060 | 265 |
| 638 | 20231226 | 091100 | 157193020 | 7080 | 7040 | 7080 | 7040 | 1740 |
| 639 | 20231226 | 091000 | 144885320 | 7040 | 7040 | 7040 | 7030 | 1747 |
| 640 | 20231226 | 090900 | 132601870 | 7030 | 7060 | 7060 | 7030 | 392 |
| 641 | 20231226 | 090800 | 129840260 | 7060 | 7070 | 7080 | 7060 | 786 |
| 642 | 20231226 | 090700 | 124282090 | 7070 | 7040 | 7070 | 7010 | 4560 |
| 643 | 20231226 | 090600 | 92250410 | 7030 | 7060 | 7060 | 7030 | 1894 |
| 644 | 20231226 | 090500 | 78908270 | 7070 | 7080 | 7080 | 7050 | 3735 |
| 645 | 20231226 | 090400 | 52525320 | 7120 | 7110 | 7120 | 7090 | 1714 |
| 646 | 20231226 | 090300 | 40360540 | 7140 | 7100 | 7140 | 7100 | 1698 |
| 647 | 20231226 | 090200 | 28297170 | 7110 | 7140 | 7140 | 7110 | 1135 |
| 648 | 20231226 | 090100 | 20209510 | 7160 | 7180 | 7180 | 7160 | 115 |
| 649 | 20231226 | 090000 | 19384810 | 7180 | 7180 | 7190 | 7160 | 2702 |