32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 3 | 20240513 | 194700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240513 | 194600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240513 | 194500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240513 | 194400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240513 | 194300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240513 | 194200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240513 | 194100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240513 | 194000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240513 | 193900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240513 | 193800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240513 | 193700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240513 | 193600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240513 | 193500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240513 | 193400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240513 | 193300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240513 | 193200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240513 | 193100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240513 | 193000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240513 | 192900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240513 | 192800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240513 | 192700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240513 | 192600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240513 | 192500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240513 | 192400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240513 | 192300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240513 | 192200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240513 | 192100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240513 | 192000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240513 | 191900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240513 | 191800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 33 | 20240513 | 191700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240513 | 191600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240513 | 191500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240513 | 191400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240513 | 191300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240513 | 191200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240513 | 191100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240513 | 191000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240513 | 190900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240513 | 190800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240513 | 190700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240513 | 190600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240513 | 190500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240513 | 190400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240513 | 190300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240513 | 190200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240513 | 190100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240513 | 190000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240513 | 185900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240513 | 185800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240513 | 185700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240513 | 185600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240513 | 185500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240513 | 185400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240513 | 185300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240513 | 185200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240513 | 185100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240513 | 185000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240513 | 184900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240513 | 184800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 63 | 20240513 | 184700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240513 | 184600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240513 | 184500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240513 | 184400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240513 | 184300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240513 | 184200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240513 | 184100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240513 | 184000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240513 | 183900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240513 | 183800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240513 | 183700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240513 | 183600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240513 | 183500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240513 | 183400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240513 | 183300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240513 | 183200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240513 | 183100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240513 | 183000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240513 | 182900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240513 | 182800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240513 | 182700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240513 | 182600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240513 | 182500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240513 | 182400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240513 | 182300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240513 | 182200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240513 | 182100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240513 | 182000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240513 | 181900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240513 | 181800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 93 | 20240513 | 181700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240513 | 181600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240513 | 181500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240513 | 181400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240513 | 181300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240513 | 181200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240513 | 181100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240513 | 181000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240513 | 180900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240513 | 180800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240513 | 180700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240513 | 180600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240513 | 180500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240513 | 180400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240513 | 180300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240513 | 180200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240513 | 180100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240513 | 180000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240513 | 175900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240513 | 175800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240513 | 175700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240513 | 175600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240513 | 175500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240513 | 175400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240513 | 175300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240513 | 175200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240513 | 175100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240513 | 175000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240513 | 174900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240513 | 174800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 123 | 20240513 | 174700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240513 | 174600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240513 | 174500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240513 | 174400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240513 | 174300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240513 | 174200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240513 | 174100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240513 | 174000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240513 | 173900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240513 | 173800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240513 | 173700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240513 | 173600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240513 | 173500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240513 | 173400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240513 | 173300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240513 | 173200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240513 | 173100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240513 | 173000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240513 | 172900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240513 | 172800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240513 | 172700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240513 | 172600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240513 | 172500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240513 | 172400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240513 | 172300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240513 | 172200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240513 | 172100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240513 | 172000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240513 | 171900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240513 | 171800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 153 | 20240513 | 171700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240513 | 171600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240513 | 171500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240513 | 171400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240513 | 171300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240513 | 171200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240513 | 171100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240513 | 171000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240513 | 170900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240513 | 170800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240513 | 170700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240513 | 170600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240513 | 170500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240513 | 170400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240513 | 170300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240513 | 170200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240513 | 170100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240513 | 170000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240513 | 165900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240513 | 165800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240513 | 165700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240513 | 165600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240513 | 165500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240513 | 165400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240513 | 165300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240513 | 165200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240513 | 165100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240513 | 165000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240513 | 164900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240513 | 164800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 183 | 20240513 | 164700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240513 | 164600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240513 | 164500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240513 | 164400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240513 | 164300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240513 | 164200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240513 | 164100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240513 | 164000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240513 | 163900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240513 | 163800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240513 | 163700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240513 | 163600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240513 | 163500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240513 | 163400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240513 | 163300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240513 | 163200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240513 | 163100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240513 | 163000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240513 | 162900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240513 | 162800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240513 | 162700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240513 | 162600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240513 | 162500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240513 | 162400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240513 | 162300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240513 | 162200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240513 | 162100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240513 | 162000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240513 | 161900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240513 | 161800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 213 | 20240513 | 161700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240513 | 161600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240513 | 161500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240513 | 161400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240513 | 161300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240513 | 161200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240513 | 161100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240513 | 161000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240513 | 160900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240513 | 160800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240513 | 160700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240513 | 160600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240513 | 160500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240513 | 160400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240513 | 160300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240513 | 160200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240513 | 160100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240513 | 160000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240513 | 155900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240513 | 155800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240513 | 155700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240513 | 155600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240513 | 155500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240513 | 155400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240513 | 155300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240513 | 155200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240513 | 155100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240513 | 155000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240513 | 154900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240513 | 154800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 243 | 20240513 | 154700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240513 | 154600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240513 | 154500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240513 | 154400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240513 | 154300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240513 | 154200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240513 | 154100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240513 | 154000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240513 | 153900 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240513 | 153800 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240513 | 153700 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240513 | 153600 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240513 | 153500 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240513 | 153400 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240513 | 153300 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240513 | 153200 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240513 | 153100 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240513 | 153000 | 9397406760 | 7520 | 7520 | 7520 | 7520 | 4643 |
| 261 | 20240513 | 152900 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240513 | 152800 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240513 | 152700 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240513 | 152600 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240513 | 152500 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240513 | 152400 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240513 | 152300 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20240513 | 152200 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20240513 | 152100 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20240513 | 152000 | 9362491400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20240513 | 151900 | 9362491400 | 7530 | 7550 | 7550 | 7530 | 118 |
| 272 | 20240513 | 151800 | 9361602080 | 7530 | 7540 | 7550 | 7520 | 1491 |
| 273 | 20240513 | 151700 | 9350361340 | 7540 | 7540 | 7550 | 7520 | 430 |
| 274 | 20240513 | 151600 | 9347121060 | 7540 | 7560 | 7560 | 7540 | 31 |
| 275 | 20240513 | 151500 | 9346887040 | 7520 | 7520 | 7560 | 7520 | 1363 |
| 276 | 20240513 | 151400 | 9336616800 | 7520 | 7520 | 7520 | 7520 | 2 |
| 277 | 20240513 | 151300 | 9336601760 | 7520 | 7520 | 7520 | 7520 | 102 |
| 278 | 20240513 | 151200 | 9335834720 | 7520 | 7520 | 7520 | 7520 | 106 |
| 279 | 20240513 | 151100 | 9335037600 | 7520 | 7520 | 7520 | 7500 | 1388 |
| 280 | 20240513 | 151000 | 9324627350 | 7520 | 7500 | 7520 | 7500 | 62 |
| 281 | 20240513 | 150900 | 9324162310 | 7520 | 7520 | 7520 | 7500 | 1684 |
| 282 | 20240513 | 150800 | 9311528280 | 7520 | 7500 | 7520 | 7500 | 3368 |
| 283 | 20240513 | 150700 | 9286236080 | 7510 | 7520 | 7520 | 7510 | 1135 |
| 284 | 20240513 | 150600 | 9277709990 | 7520 | 7570 | 7570 | 7520 | 502 |
| 285 | 20240513 | 150500 | 9273934850 | 7520 | 7550 | 7570 | 7510 | 2508 |
| 286 | 20240513 | 150400 | 9255059460 | 7550 | 7580 | 7580 | 7550 | 704 |
| 287 | 20240513 | 150300 | 9249728540 | 7580 | 7580 | 7580 | 7550 | 209 |
| 288 | 20240513 | 150200 | 9248150170 | 7560 | 7580 | 7580 | 7560 | 1031 |
| 289 | 20240513 | 150100 | 9240355150 | 7580 | 7570 | 7580 | 7560 | 624 |
| 290 | 20240513 | 150000 | 9235631650 | 7560 | 7550 | 7560 | 7550 | 237 |
| 291 | 20240513 | 145900 | 9233841030 | 7550 | 7560 | 7560 | 7550 | 16 |
| 292 | 20240513 | 145800 | 9233720130 | 7550 | 7560 | 7580 | 7550 | 369 |
| 293 | 20240513 | 145700 | 9230932200 | 7570 | 7580 | 7580 | 7570 | 384 |
| 294 | 20240513 | 145600 | 9228025310 | 7580 | 7580 | 7600 | 7580 | 178 |
| 295 | 20240513 | 145500 | 9226673450 | 7580 | 7590 | 7590 | 7580 | 978 |
| 296 | 20240513 | 145400 | 9219254230 | 7590 | 7570 | 7590 | 7570 | 1254 |
| 297 | 20240513 | 145300 | 9209750990 | 7580 | 7590 | 7590 | 7580 | 464 |
| 298 | 20240513 | 145200 | 9206233570 | 7590 | 7570 | 7590 | 7570 | 2293 |
| 299 | 20240513 | 145100 | 9188851440 | 7570 | 7550 | 7570 | 7550 | 539 |
| 300 | 20240513 | 145000 | 9184779470 | 7550 | 7550 | 7550 | 7550 | 340 |
| 301 | 20240513 | 144900 | 9182212470 | 7540 | 7570 | 7590 | 7540 | 600 |
| 302 | 20240513 | 144800 | 9177660000 | 7570 | 7550 | 7570 | 7550 | 2 |
| 303 | 20240513 | 144700 | 9177644880 | 7550 | 7570 | 7570 | 7520 | 747 |
| 304 | 20240513 | 144600 | 9172002280 | 7570 | 7590 | 7590 | 7550 | 888 |
| 305 | 20240513 | 144500 | 9165283750 | 7570 | 7560 | 7590 | 7560 | 718 |
| 306 | 20240513 | 144400 | 9159845240 | 7560 | 7530 | 7580 | 7530 | 3873 |
| 307 | 20240513 | 144300 | 9130590200 | 7520 | 7520 | 7520 | 7520 | 257 |
| 308 | 20240513 | 144200 | 9128657560 | 7510 | 7500 | 7510 | 7500 | 1427 |
| 309 | 20240513 | 144100 | 9117946060 | 7510 | 7520 | 7520 | 7510 | 2233 |
| 310 | 20240513 | 144000 | 9101166670 | 7520 | 7550 | 7550 | 7520 | 3268 |
| 311 | 20240513 | 143900 | 9076531270 | 7550 | 7550 | 7550 | 7550 | 3 |
| 312 | 20240513 | 143800 | 9076508620 | 7560 | 7560 | 7560 | 7560 | 38 |
| 313 | 20240513 | 143700 | 9076221340 | 7560 | 7560 | 7560 | 7560 | 50 |
| 314 | 20240513 | 143600 | 9075843340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20240513 | 143500 | 9075843340 | 7560 | 7560 | 7560 | 7550 | 105 |
| 316 | 20240513 | 143400 | 9075049580 | 7560 | 7560 | 7560 | 7560 | 14 |
| 317 | 20240513 | 143300 | 9074943740 | 7570 | 7570 | 7570 | 7560 | 24 |
| 318 | 20240513 | 143200 | 9074762070 | 7570 | 7570 | 7570 | 7570 | 6 |
| 319 | 20240513 | 143100 | 9074716650 | 7570 | 7550 | 7570 | 7550 | 18 |
| 320 | 20240513 | 143000 | 9074580510 | 7550 | 7570 | 7590 | 7550 | 2277 |
| 321 | 20240513 | 142900 | 9057370020 | 7570 | 7570 | 7570 | 7570 | 7 |
| 322 | 20240513 | 142800 | 9057317030 | 7570 | 7580 | 7580 | 7570 | 352 |
| 323 | 20240513 | 142700 | 9054652280 | 7590 | 7590 | 7590 | 7590 | 10 |
| 324 | 20240513 | 142600 | 9054576380 | 7590 | 7580 | 7590 | 7580 | 30 |
| 325 | 20240513 | 142500 | 9054348970 | 7590 | 7580 | 7590 | 7580 | 72 |
| 326 | 20240513 | 142400 | 9053802700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20240513 | 142300 | 9053802700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20240513 | 142200 | 9053802700 | 7560 | 7560 | 7560 | 7560 | 280 |
| 329 | 20240513 | 142100 | 9051685900 | 7560 | 7610 | 7620 | 7560 | 1265 |
| 330 | 20240513 | 142000 | 9042067240 | 7610 | 7600 | 7610 | 7600 | 67 |
| 331 | 20240513 | 141900 | 9041557870 | 7620 | 7600 | 7620 | 7600 | 2799 |
| 332 | 20240513 | 141800 | 9020282670 | 7600 | 7560 | 7600 | 7560 | 2961 |
| 333 | 20240513 | 141700 | 8997836700 | 7560 | 7550 | 7560 | 7550 | 679 |
| 334 | 20240513 | 141600 | 8992709380 | 7540 | 7540 | 7540 | 7540 | 291 |
| 335 | 20240513 | 141500 | 8990515240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 336 | 20240513 | 141400 | 8990515240 | 7530 | 7530 | 7530 | 7530 | 322 |
| 337 | 20240513 | 141300 | 8988090580 | 7520 | 7530 | 7530 | 7520 | 1114 |
| 338 | 20240513 | 141200 | 8979713190 | 7540 | 7530 | 7540 | 7530 | 540 |
| 339 | 20240513 | 141100 | 8975645990 | 7530 | 7530 | 7530 | 7530 | 600 |
| 340 | 20240513 | 141000 | 8971127990 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20240513 | 140900 | 8971127990 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20240513 | 140800 | 8971127990 | 7530 | 7530 | 7530 | 7530 | 50 |
| 343 | 20240513 | 140700 | 8970751490 | 7540 | 7520 | 7540 | 7520 | 1423 |
| 344 | 20240513 | 140600 | 8960032770 | 7520 | 7520 | 7520 | 7520 | 9 |
| 345 | 20240513 | 140500 | 8959965090 | 7520 | 7520 | 7520 | 7520 | 50 |
| 346 | 20240513 | 140400 | 8959589090 | 7520 | 7520 | 7520 | 7520 | 100 |
| 347 | 20240513 | 140300 | 8958837090 | 7520 | 7520 | 7520 | 7520 | 16 |
| 348 | 20240513 | 140200 | 8958716770 | 7520 | 7520 | 7520 | 7520 | 416 |
| 349 | 20240513 | 140100 | 8955588450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 350 | 20240513 | 140000 | 8955588450 | 7520 | 7520 | 7520 | 7520 | 1037 |
| 351 | 20240513 | 135900 | 8947790210 | 7520 | 7520 | 7520 | 7520 | 779 |
| 352 | 20240513 | 135800 | 8941932130 | 7530 | 7530 | 7530 | 7530 | 149 |
| 353 | 20240513 | 135700 | 8940810160 | 7540 | 7530 | 7540 | 7520 | 64 |
| 354 | 20240513 | 135600 | 8940328690 | 7530 | 7540 | 7540 | 7530 | 95 |
| 355 | 20240513 | 135500 | 8939613190 | 7530 | 7520 | 7550 | 7520 | 192 |
| 356 | 20240513 | 135400 | 8938167190 | 7520 | 7540 | 7540 | 7520 | 945 |
| 357 | 20240513 | 135300 | 8931060530 | 7530 | 7520 | 7530 | 7520 | 324 |
| 358 | 20240513 | 135200 | 8928622730 | 7520 | 7520 | 7520 | 7520 | 241 |
| 359 | 20240513 | 135100 | 8926810410 | 7520 | 7510 | 7520 | 7510 | 717 |
| 360 | 20240513 | 135000 | 8921425380 | 7510 | 7540 | 7540 | 7510 | 294 |
| 361 | 20240513 | 134900 | 8919209760 | 7540 | 7520 | 7540 | 7500 | 2028 |
| 362 | 20240513 | 134800 | 8903986010 | 7520 | 7530 | 7540 | 7520 | 106 |
| 363 | 20240513 | 134700 | 8903187990 | 7540 | 7500 | 7540 | 7500 | 283 |
| 364 | 20240513 | 134600 | 8901064470 | 7500 | 7500 | 7500 | 7500 | 535 |
| 365 | 20240513 | 134500 | 8897051970 | 7500 | 7500 | 7530 | 7500 | 8047 |
| 366 | 20240513 | 134400 | 8836465180 | 7500 | 7460 | 7500 | 7460 | 38 |
| 367 | 20240513 | 134300 | 8836181620 | 7460 | 7490 | 7490 | 7460 | 47 |
| 368 | 20240513 | 134200 | 8835830790 | 7490 | 7480 | 7490 | 7460 | 467 |
| 369 | 20240513 | 134100 | 8832342160 | 7480 | 7490 | 7490 | 7470 | 424 |
| 370 | 20240513 | 134000 | 8829171940 | 7470 | 7490 | 7490 | 7470 | 496 |
| 371 | 20240513 | 133900 | 8825466420 | 7480 | 7480 | 7480 | 7480 | 269 |
| 372 | 20240513 | 133800 | 8823454300 | 7490 | 7540 | 7540 | 7490 | 315 |
| 373 | 20240513 | 133700 | 8821094250 | 7540 | 7540 | 7550 | 7490 | 163 |
| 374 | 20240513 | 133600 | 8819866970 | 7540 | 7480 | 7550 | 7480 | 1400 |
| 375 | 20240513 | 133500 | 8809353910 | 7460 | 7460 | 7460 | 7460 | 37 |
| 376 | 20240513 | 133400 | 8809077890 | 7460 | 7460 | 7460 | 7460 | 260 |
| 377 | 20240513 | 133300 | 8807138290 | 7490 | 7460 | 7490 | 7460 | 185 |
| 378 | 20240513 | 133200 | 8805757950 | 7460 | 7480 | 7490 | 7460 | 397 |
| 379 | 20240513 | 133100 | 8802789460 | 7480 | 7470 | 7480 | 7470 | 253 |
| 380 | 20240513 | 133000 | 8800897780 | 7470 | 7460 | 7470 | 7460 | 72 |
| 381 | 20240513 | 132900 | 8800360640 | 7450 | 7450 | 7450 | 7450 | 72 |
| 382 | 20240513 | 132800 | 8799824240 | 7450 | 7460 | 7460 | 7450 | 1495 |
| 383 | 20240513 | 132700 | 8788681540 | 7460 | 7450 | 7460 | 7450 | 878 |
| 384 | 20240513 | 132600 | 8782133130 | 7450 | 7460 | 7460 | 7440 | 625 |
| 385 | 20240513 | 132500 | 8777477820 | 7450 | 7460 | 7460 | 7450 | 1074 |
| 386 | 20240513 | 132400 | 8769476500 | 7460 | 7460 | 7460 | 7460 | 795 |
| 387 | 20240513 | 132300 | 8763545800 | 7460 | 7460 | 7460 | 7450 | 566 |
| 388 | 20240513 | 132200 | 8759324100 | 7460 | 7470 | 7470 | 7460 | 660 |
| 389 | 20240513 | 132100 | 8754394760 | 7460 | 7450 | 7460 | 7450 | 849 |
| 390 | 20240513 | 132000 | 8748063960 | 7450 | 7460 | 7460 | 7450 | 936 |
| 391 | 20240513 | 131900 | 8741090740 | 7460 | 7470 | 7470 | 7460 | 2749 |
| 392 | 20240513 | 131800 | 8720581590 | 7470 | 7480 | 7480 | 7470 | 355 |
| 393 | 20240513 | 131700 | 8717928120 | 7480 | 7500 | 7500 | 7480 | 1008 |
| 394 | 20240513 | 131600 | 8710378080 | 7500 | 7500 | 7500 | 7470 | 4131 |
| 395 | 20240513 | 131500 | 8679510580 | 7500 | 7510 | 7510 | 7480 | 954 |
| 396 | 20240513 | 131400 | 8672355320 | 7500 | 7500 | 7500 | 7500 | 36 |
| 397 | 20240513 | 131300 | 8672085320 | 7500 | 7460 | 7500 | 7460 | 3675 |
| 398 | 20240513 | 131200 | 8644563590 | 7460 | 7480 | 7490 | 7460 | 6094 |
| 399 | 20240513 | 131100 | 8599049780 | 7490 | 7500 | 7500 | 7480 | 2909 |
| 400 | 20240513 | 131000 | 8577243600 | 7510 | 7500 | 7520 | 7500 | 1681 |
| 401 | 20240513 | 130900 | 8564624030 | 7520 | 7580 | 7580 | 7500 | 3324 |
| 402 | 20240513 | 130800 | 8539632880 | 7540 | 7570 | 7570 | 7540 | 9391 |
| 403 | 20240513 | 130700 | 8468659850 | 7570 | 7580 | 7580 | 7570 | 1476 |
| 404 | 20240513 | 130600 | 8457472160 | 7580 | 7570 | 7590 | 7570 | 85 |
| 405 | 20240513 | 130500 | 8456828040 | 7580 | 7580 | 7590 | 7570 | 1566 |
| 406 | 20240513 | 130400 | 8444957390 | 7580 | 7590 | 7590 | 7580 | 37 |
| 407 | 20240513 | 130300 | 8444676920 | 7580 | 7590 | 7590 | 7580 | 104 |
| 408 | 20240513 | 130200 | 8443888280 | 7580 | 7600 | 7620 | 7580 | 18683 |
| 409 | 20240513 | 130100 | 8302076890 | 7600 | 7590 | 7600 | 7590 | 794 |
| 410 | 20240513 | 130000 | 8296048960 | 7590 | 7590 | 7600 | 7590 | 1006 |
| 411 | 20240513 | 125900 | 8288413260 | 7600 | 7590 | 7600 | 7590 | 500 |
| 412 | 20240513 | 125800 | 8284615620 | 7590 | 7590 | 7590 | 7590 | 4421 |
| 413 | 20240513 | 125700 | 8251060230 | 7600 | 7610 | 7610 | 7600 | 26549 |
| 414 | 20240513 | 125600 | 8049284160 | 7610 | 7610 | 7610 | 7610 | 5121 |
| 415 | 20240513 | 125500 | 8010313350 | 7670 | 7610 | 7670 | 7610 | 2113 |
| 416 | 20240513 | 125400 | 7994153460 | 7640 | 7640 | 7640 | 7610 | 40 |
| 417 | 20240513 | 125300 | 7993848940 | 7610 | 7610 | 7640 | 7610 | 62 |
| 418 | 20240513 | 125200 | 7993377090 | 7640 | 7600 | 7640 | 7600 | 170 |
| 419 | 20240513 | 125100 | 7992082390 | 7600 | 7620 | 7620 | 7600 | 37 |
| 420 | 20240513 | 125000 | 7991801170 | 7600 | 7600 | 7620 | 7600 | 76 |
| 421 | 20240513 | 124900 | 7991223550 | 7600 | 7600 | 7600 | 7600 | 428 |
| 422 | 20240513 | 124800 | 7987970750 | 7600 | 7610 | 7610 | 7600 | 3201 |
| 423 | 20240513 | 124700 | 7963612000 | 7610 | 7620 | 7620 | 7610 | 1267 |
| 424 | 20240513 | 124600 | 7953957820 | 7620 | 7620 | 7640 | 7620 | 92 |
| 425 | 20240513 | 124500 | 7953256380 | 7620 | 7620 | 7620 | 7620 | 389 |
| 426 | 20240513 | 124400 | 7950292200 | 7620 | 7620 | 7620 | 7620 | 37 |
| 427 | 20240513 | 124300 | 7950010260 | 7620 | 7620 | 7640 | 7620 | 524 |
| 428 | 20240513 | 124200 | 7946015620 | 7620 | 7620 | 7650 | 7620 | 294 |
| 429 | 20240513 | 124100 | 7943775310 | 7620 | 7620 | 7620 | 7620 | 60 |
| 430 | 20240513 | 124000 | 7943318110 | 7620 | 7620 | 7620 | 7620 | 42 |
| 431 | 20240513 | 123900 | 7942998070 | 7620 | 7620 | 7620 | 7620 | 221 |
| 432 | 20240513 | 123800 | 7941314050 | 7620 | 7620 | 7620 | 7620 | 454 |
| 433 | 20240513 | 123700 | 7937854570 | 7620 | 7620 | 7620 | 7620 | 283 |
| 434 | 20240513 | 123600 | 7935698110 | 7620 | 7630 | 7650 | 7620 | 1207 |
| 435 | 20240513 | 123500 | 7926492290 | 7620 | 7630 | 7630 | 7620 | 87 |
| 436 | 20240513 | 123400 | 7925829140 | 7620 | 7620 | 7620 | 7620 | 214 |
| 437 | 20240513 | 123300 | 7924198460 | 7620 | 7620 | 7620 | 7620 | 117 |
| 438 | 20240513 | 123200 | 7923306920 | 7620 | 7620 | 7660 | 7620 | 42 |
| 439 | 20240513 | 123100 | 7922986800 | 7620 | 7620 | 7620 | 7620 | 37 |
| 440 | 20240513 | 123000 | 7922704860 | 7620 | 7620 | 7620 | 7620 | 1923 |
| 441 | 20240513 | 122900 | 7908051600 | 7620 | 7630 | 7630 | 7620 | 284 |
| 442 | 20240513 | 122800 | 7905886120 | 7630 | 7630 | 7630 | 7620 | 94 |
| 443 | 20240513 | 122700 | 7905169260 | 7620 | 7630 | 7670 | 7620 | 1101 |
| 444 | 20240513 | 122600 | 7896753580 | 7630 | 7640 | 7680 | 7630 | 1086 |
| 445 | 20240513 | 122500 | 7888430920 | 7630 | 7630 | 7630 | 7630 | 497 |
| 446 | 20240513 | 122400 | 7884638810 | 7630 | 7620 | 7630 | 7610 | 362 |
| 447 | 20240513 | 122300 | 7881877780 | 7610 | 7620 | 7630 | 7600 | 484 |
| 448 | 20240513 | 122200 | 7878195040 | 7620 | 7620 | 7620 | 7610 | 58 |
| 449 | 20240513 | 122100 | 7877753450 | 7610 | 7610 | 7620 | 7610 | 84 |
| 450 | 20240513 | 122000 | 7877113740 | 7610 | 7630 | 7630 | 7610 | 15704 |
| 451 | 20240513 | 121900 | 7757582520 | 7640 | 7640 | 7640 | 7610 | 2854 |
| 452 | 20240513 | 121800 | 7735849900 | 7640 | 7640 | 7660 | 7630 | 3334 |
| 453 | 20240513 | 121700 | 7710410880 | 7640 | 7640 | 7660 | 7630 | 201 |
| 454 | 20240513 | 121600 | 7708873810 | 7640 | 7620 | 7640 | 7620 | 256 |
| 455 | 20240513 | 121500 | 7706922610 | 7650 | 7650 | 7650 | 7620 | 6832 |
| 456 | 20240513 | 121400 | 7654804600 | 7650 | 7670 | 7680 | 7620 | 19435 |
| 457 | 20240513 | 121300 | 7506598560 | 7670 | 7660 | 7670 | 7660 | 330 |
| 458 | 20240513 | 121200 | 7504070750 | 7670 | 7670 | 7670 | 7670 | 226 |
| 459 | 20240513 | 121100 | 7502337330 | 7670 | 7690 | 7690 | 7670 | 1071 |
| 460 | 20240513 | 121000 | 7494117410 | 7690 | 7680 | 7690 | 7680 | 1212 |
| 461 | 20240513 | 120900 | 7484808370 | 7680 | 7690 | 7690 | 7680 | 2851 |
| 462 | 20240513 | 120800 | 7462899180 | 7690 | 7700 | 7700 | 7690 | 2911 |
| 463 | 20240513 | 120700 | 7440497970 | 7690 | 7700 | 7700 | 7690 | 2010 |
| 464 | 20240513 | 120600 | 7425021330 | 7710 | 7710 | 7720 | 7710 | 597 |
| 465 | 20240513 | 120500 | 7420414570 | 7720 | 7710 | 7720 | 7710 | 579 |
| 466 | 20240513 | 120400 | 7415947710 | 7710 | 7720 | 7720 | 7710 | 707 |
| 467 | 20240513 | 120300 | 7410496730 | 7710 | 7710 | 7710 | 7710 | 72 |
| 468 | 20240513 | 120200 | 7409941610 | 7710 | 7710 | 7710 | 7710 | 204 |
| 469 | 20240513 | 120100 | 7408368770 | 7710 | 7710 | 7710 | 7710 | 75 |
| 470 | 20240513 | 120000 | 7407790520 | 7710 | 7710 | 7710 | 7710 | 37 |
| 471 | 20240513 | 115900 | 7407505250 | 7720 | 7720 | 7720 | 7710 | 2386 |
| 472 | 20240513 | 115800 | 7389085690 | 7720 | 7730 | 7730 | 7720 | 413 |
| 473 | 20240513 | 115700 | 7385894210 | 7730 | 7730 | 7730 | 7730 | 181 |
| 474 | 20240513 | 115600 | 7384495080 | 7740 | 7730 | 7740 | 7730 | 61 |
| 475 | 20240513 | 115500 | 7384023320 | 7730 | 7730 | 7730 | 7730 | 607 |
| 476 | 20240513 | 115400 | 7379331210 | 7740 | 7730 | 7760 | 7730 | 3089 |
| 477 | 20240513 | 115300 | 7355422670 | 7730 | 7750 | 7760 | 7730 | 834 |
| 478 | 20240513 | 115200 | 7348968120 | 7750 | 7730 | 7750 | 7730 | 437 |
| 479 | 20240513 | 115100 | 7345582110 | 7750 | 7750 | 7750 | 7730 | 51 |
| 480 | 20240513 | 115000 | 7345187620 | 7730 | 7750 | 7750 | 7730 | 73 |
| 481 | 20240513 | 114900 | 7344622590 | 7760 | 7750 | 7760 | 7750 | 64 |
| 482 | 20240513 | 114800 | 7344126530 | 7750 | 7730 | 7750 | 7730 | 1958 |
| 483 | 20240513 | 114700 | 7328955610 | 7730 | 7740 | 7740 | 7730 | 525 |
| 484 | 20240513 | 114600 | 7324896070 | 7740 | 7750 | 7750 | 7740 | 677 |
| 485 | 20240513 | 114500 | 7319655090 | 7750 | 7760 | 7770 | 7750 | 883 |
| 486 | 20240513 | 114400 | 7312806410 | 7770 | 7760 | 7770 | 7760 | 132 |
| 487 | 20240513 | 114300 | 7311781610 | 7760 | 7770 | 7770 | 7760 | 627 |
| 488 | 20240513 | 114200 | 7306914550 | 7770 | 7780 | 7790 | 7770 | 3698 |
| 489 | 20240513 | 114100 | 7278143800 | 7780 | 7740 | 7790 | 7730 | 10186 |
| 490 | 20240513 | 114000 | 7198989030 | 7730 | 7720 | 7750 | 7720 | 359 |
| 491 | 20240513 | 113900 | 7196211950 | 7720 | 7700 | 7720 | 7690 | 3221 |
| 492 | 20240513 | 113800 | 7171408380 | 7690 | 7700 | 7700 | 7690 | 613 |
| 493 | 20240513 | 113700 | 7166688920 | 7700 | 7690 | 7700 | 7690 | 1039 |
| 494 | 20240513 | 113600 | 7158696920 | 7680 | 7690 | 7690 | 7680 | 88 |
| 495 | 20240513 | 113500 | 7158020780 | 7680 | 7690 | 7690 | 7680 | 153 |
| 496 | 20240513 | 113400 | 7156844220 | 7690 | 7690 | 7690 | 7690 | 237 |
| 497 | 20240513 | 113300 | 7155021690 | 7690 | 7700 | 7700 | 7690 | 157 |
| 498 | 20240513 | 113200 | 7153813400 | 7700 | 7700 | 7700 | 7700 | 216 |
| 499 | 20240513 | 113100 | 7152150200 | 7700 | 7700 | 7700 | 7700 | 136 |
| 500 | 20240513 | 113000 | 7151103000 | 7700 | 7730 | 7730 | 7700 | 8638 |
| 501 | 20240513 | 112900 | 7084369940 | 7740 | 7700 | 7740 | 7700 | 6629 |
| 502 | 20240513 | 112800 | 7033138160 | 7700 | 7690 | 7700 | 7690 | 747 |
| 503 | 20240513 | 112700 | 7027386620 | 7690 | 7700 | 7700 | 7690 | 384 |
| 504 | 20240513 | 112600 | 7024430350 | 7720 | 7660 | 7720 | 7660 | 27217 |
| 505 | 20240513 | 112500 | 6815139460 | 7650 | 7660 | 7660 | 7650 | 1167 |
| 506 | 20240513 | 112400 | 6806200610 | 7660 | 7640 | 7660 | 7640 | 167 |
| 507 | 20240513 | 112300 | 6804922110 | 7650 | 7630 | 7650 | 7630 | 1385 |
| 508 | 20240513 | 112200 | 6794338890 | 7640 | 7640 | 7640 | 7630 | 1057 |
| 509 | 20240513 | 112100 | 6786271850 | 7640 | 7650 | 7650 | 7640 | 393 |
| 510 | 20240513 | 112000 | 6783266990 | 7650 | 7650 | 7650 | 7650 | 585 |
| 511 | 20240513 | 111900 | 6778791740 | 7650 | 7650 | 7650 | 7650 | 335 |
| 512 | 20240513 | 111800 | 6776228990 | 7650 | 7640 | 7650 | 7640 | 137 |
| 513 | 20240513 | 111700 | 6775181300 | 7640 | 7640 | 7640 | 7640 | 127 |
| 514 | 20240513 | 111600 | 6774211020 | 7670 | 7660 | 7670 | 7650 | 1541 |
| 515 | 20240513 | 111500 | 6762399870 | 7660 | 7630 | 7670 | 7630 | 1443 |
| 516 | 20240513 | 111400 | 6751350360 | 7630 | 7630 | 7630 | 7630 | 336 |
| 517 | 20240513 | 111300 | 6748786680 | 7620 | 7620 | 7640 | 7620 | 651 |
| 518 | 20240513 | 111200 | 6743825760 | 7620 | 7620 | 7630 | 7620 | 144 |
| 519 | 20240513 | 111100 | 6742728410 | 7620 | 7610 | 7650 | 7610 | 74 |
| 520 | 20240513 | 111000 | 6742164830 | 7610 | 7650 | 7650 | 7610 | 9407 |
| 521 | 20240513 | 110900 | 6670508280 | 7650 | 7640 | 7650 | 7640 | 1766 |
| 522 | 20240513 | 110800 | 6657013600 | 7640 | 7660 | 7660 | 7640 | 398 |
| 523 | 20240513 | 110700 | 6653970850 | 7660 | 7660 | 7660 | 7650 | 243 |
| 524 | 20240513 | 110600 | 6652109830 | 7650 | 7650 | 7660 | 7650 | 445 |
| 525 | 20240513 | 110500 | 6648705480 | 7660 | 7650 | 7660 | 7650 | 56 |
| 526 | 20240513 | 110400 | 6648276880 | 7640 | 7660 | 7660 | 7640 | 39 |
| 527 | 20240513 | 110300 | 6647978860 | 7640 | 7670 | 7670 | 7640 | 2016 |
| 528 | 20240513 | 110200 | 6632559140 | 7650 | 7670 | 7670 | 7650 | 3109 |
| 529 | 20240513 | 110100 | 6608713830 | 7690 | 7690 | 7690 | 7670 | 647 |
| 530 | 20240513 | 110000 | 6603745430 | 7690 | 7650 | 7690 | 7650 | 3230 |
| 531 | 20240513 | 105900 | 6578940970 | 7650 | 7640 | 7680 | 7640 | 13864 |
| 532 | 20240513 | 105800 | 6472637810 | 7620 | 7620 | 7640 | 7620 | 121 |
| 533 | 20240513 | 105700 | 6471714810 | 7630 | 7620 | 7650 | 7620 | 2091 |
| 534 | 20240513 | 105600 | 6455759830 | 7620 | 7670 | 7670 | 7620 | 4604 |
| 535 | 20240513 | 105500 | 6420570280 | 7660 | 7640 | 7670 | 7630 | 1836 |
| 536 | 20240513 | 105400 | 6406524050 | 7630 | 7630 | 7630 | 7620 | 2547 |
| 537 | 20240513 | 105300 | 6387108670 | 7630 | 7620 | 7630 | 7620 | 572 |
| 538 | 20240513 | 105200 | 6382749670 | 7620 | 7650 | 7650 | 7620 | 219 |
| 539 | 20240513 | 105100 | 6381077850 | 7660 | 7630 | 7670 | 7610 | 6912 |
| 540 | 20240513 | 105000 | 6328143370 | 7630 | 7640 | 7640 | 7630 | 2656 |
| 541 | 20240513 | 104900 | 6307868150 | 7650 | 7640 | 7660 | 7640 | 496 |
| 542 | 20240513 | 104800 | 6304070160 | 7650 | 7650 | 7660 | 7650 | 260 |
| 543 | 20240513 | 104700 | 6302081140 | 7650 | 7650 | 7660 | 7640 | 1804 |
| 544 | 20240513 | 104600 | 6288289230 | 7650 | 7660 | 7680 | 7650 | 3499 |
| 545 | 20240513 | 104500 | 6261444650 | 7660 | 7610 | 7660 | 7600 | 10063 |
| 546 | 20240513 | 104400 | 6184807110 | 7610 | 7620 | 7620 | 7610 | 1575 |
| 547 | 20240513 | 104300 | 6172818030 | 7620 | 7610 | 7620 | 7600 | 572 |
| 548 | 20240513 | 104200 | 6168465260 | 7610 | 7620 | 7630 | 7590 | 25926 |
| 549 | 20240513 | 104100 | 5970838050 | 7630 | 7640 | 7650 | 7600 | 3146 |
| 550 | 20240513 | 104000 | 5946880370 | 7640 | 7620 | 7650 | 7620 | 2464 |
| 551 | 20240513 | 103900 | 5928082020 | 7620 | 7650 | 7650 | 7600 | 11481 |
| 552 | 20240513 | 103800 | 5840684340 | 7640 | 7720 | 7720 | 7640 | 12673 |
| 553 | 20240513 | 103700 | 5743670540 | 7700 | 7680 | 7730 | 7680 | 26501 |
| 554 | 20240513 | 103600 | 5539676140 | 7680 | 7700 | 7700 | 7680 | 4079 |
| 555 | 20240513 | 103500 | 5508282440 | 7690 | 7700 | 7730 | 7690 | 9778 |
| 556 | 20240513 | 103400 | 5432993680 | 7690 | 7760 | 7760 | 7690 | 13912 |
| 557 | 20240513 | 103300 | 5325641200 | 7750 | 7770 | 7770 | 7740 | 1576 |
| 558 | 20240513 | 103200 | 5313423230 | 7760 | 7760 | 7770 | 7740 | 4907 |
| 559 | 20240513 | 103100 | 5275353940 | 7780 | 7760 | 7780 | 7750 | 8410 |
| 560 | 20240513 | 103000 | 5210043370 | 7760 | 7720 | 7770 | 7710 | 9047 |
| 561 | 20240513 | 102900 | 5139905100 | 7720 | 7710 | 7740 | 7700 | 5048 |
| 562 | 20240513 | 102800 | 5100925110 | 7700 | 7690 | 7710 | 7680 | 1859 |
| 563 | 20240513 | 102700 | 5086618590 | 7690 | 7680 | 7690 | 7670 | 3389 |
| 564 | 20240513 | 102600 | 5060593600 | 7690 | 7720 | 7720 | 7660 | 10166 |
| 565 | 20240513 | 102500 | 4982500140 | 7720 | 7750 | 7750 | 7720 | 3000 |
| 566 | 20240513 | 102400 | 4959328640 | 7750 | 7780 | 7780 | 7730 | 7348 |
| 567 | 20240513 | 102300 | 4902432340 | 7780 | 7760 | 7780 | 7740 | 5954 |
| 568 | 20240513 | 102200 | 4856243620 | 7760 | 7800 | 7800 | 7750 | 17258 |
| 569 | 20240513 | 102100 | 4721960750 | 7790 | 7790 | 7830 | 7780 | 8749 |
| 570 | 20240513 | 102000 | 4653706170 | 7790 | 7820 | 7830 | 7790 | 6040 |
| 571 | 20240513 | 101900 | 4606581870 | 7820 | 7850 | 7870 | 7800 | 42999 |
| 572 | 20240513 | 101800 | 4269416350 | 7850 | 7840 | 7860 | 7780 | 18354 |
| 573 | 20240513 | 101700 | 4125983790 | 7830 | 7840 | 7890 | 7820 | 37579 |
| 574 | 20240513 | 101600 | 3830680500 | 7860 | 7810 | 7880 | 7790 | 69942 |
| 575 | 20240513 | 101500 | 3281967150 | 7810 | 7720 | 7830 | 7720 | 84333 |
| 576 | 20240513 | 101400 | 2625767770 | 7720 | 7710 | 7730 | 7690 | 6836 |
| 577 | 20240513 | 101300 | 2573045810 | 7710 | 7690 | 7720 | 7670 | 14218 |
| 578 | 20240513 | 101200 | 2463475930 | 7690 | 7640 | 7690 | 7640 | 7885 |
| 579 | 20240513 | 101100 | 2403047920 | 7640 | 7670 | 7670 | 7610 | 5546 |
| 580 | 20240513 | 101000 | 2360731910 | 7630 | 7620 | 7680 | 7600 | 10708 |
| 581 | 20240513 | 100900 | 2279006630 | 7600 | 7620 | 7620 | 7600 | 2583 |
| 582 | 20240513 | 100800 | 2259365150 | 7620 | 7610 | 7620 | 7610 | 56 |
| 583 | 20240513 | 100700 | 2258938810 | 7620 | 7610 | 7620 | 7610 | 151 |
| 584 | 20240513 | 100600 | 2257789680 | 7600 | 7600 | 7600 | 7600 | 472 |
| 585 | 20240513 | 100500 | 2254202480 | 7600 | 7600 | 7630 | 7590 | 2542 |
| 586 | 20240513 | 100400 | 2234884530 | 7600 | 7620 | 7620 | 7600 | 683 |
| 587 | 20240513 | 100300 | 2229693690 | 7600 | 7630 | 7630 | 7600 | 258 |
| 588 | 20240513 | 100200 | 2227732500 | 7600 | 7620 | 7630 | 7600 | 2007 |
| 589 | 20240513 | 100100 | 2212456560 | 7610 | 7610 | 7610 | 7610 | 484 |
| 590 | 20240513 | 100000 | 2208773320 | 7610 | 7630 | 7630 | 7610 | 6120 |
| 591 | 20240513 | 095900 | 2162129070 | 7640 | 7640 | 7640 | 7630 | 1759 |
| 592 | 20240513 | 095800 | 2148705390 | 7640 | 7650 | 7650 | 7640 | 510 |
| 593 | 20240513 | 095700 | 2144806990 | 7650 | 7640 | 7650 | 7640 | 147 |
| 594 | 20240513 | 095600 | 2143683780 | 7640 | 7630 | 7660 | 7630 | 1577 |
| 595 | 20240513 | 095500 | 2131635810 | 7630 | 7620 | 7630 | 7620 | 460 |
| 596 | 20240513 | 095400 | 2128126840 | 7640 | 7650 | 7650 | 7630 | 2906 |
| 597 | 20240513 | 095300 | 2105933330 | 7650 | 7650 | 7660 | 7650 | 628 |
| 598 | 20240513 | 095200 | 2101129110 | 7650 | 7650 | 7660 | 7650 | 129 |
| 599 | 20240513 | 095100 | 2100141580 | 7650 | 7650 | 7660 | 7650 | 2445 |
| 600 | 20240513 | 095000 | 2081436620 | 7650 | 7670 | 7670 | 7650 | 15 |
| 601 | 20240513 | 094900 | 2081321830 | 7660 | 7650 | 7660 | 7650 | 1945 |
| 602 | 20240513 | 094800 | 2066431930 | 7660 | 7670 | 7690 | 7650 | 1943 |
| 603 | 20240513 | 094700 | 2051548840 | 7670 | 7700 | 7700 | 7670 | 274 |
| 604 | 20240513 | 094600 | 2049444250 | 7670 | 7670 | 7700 | 7670 | 717 |
| 605 | 20240513 | 094500 | 2043944830 | 7670 | 7670 | 7670 | 7670 | 97 |
| 606 | 20240513 | 094400 | 2043200840 | 7670 | 7710 | 7710 | 7670 | 2435 |
| 607 | 20240513 | 094300 | 2024488390 | 7710 | 7700 | 7710 | 7700 | 1333 |
| 608 | 20240513 | 094200 | 2014221060 | 7700 | 7710 | 7720 | 7700 | 251 |
| 609 | 20240513 | 094100 | 2012284230 | 7720 | 7710 | 7720 | 7700 | 2564 |
| 610 | 20240513 | 094000 | 1992522870 | 7710 | 7710 | 7720 | 7700 | 3643 |
| 611 | 20240513 | 093900 | 1964437820 | 7720 | 7720 | 7740 | 7710 | 5756 |
| 612 | 20240513 | 093800 | 1919961910 | 7720 | 7700 | 7730 | 7680 | 3977 |
| 613 | 20240513 | 093700 | 1889280490 | 7700 | 7700 | 7710 | 7670 | 4415 |
| 614 | 20240513 | 093600 | 1855341020 | 7710 | 7720 | 7720 | 7680 | 9312 |
| 615 | 20240513 | 093500 | 1783775980 | 7720 | 7710 | 7720 | 7700 | 2237 |
| 616 | 20240513 | 093400 | 1766518790 | 7700 | 7690 | 7720 | 7690 | 4456 |
| 617 | 20240513 | 093300 | 1732195890 | 7700 | 7700 | 7700 | 7680 | 1876 |
| 618 | 20240513 | 093200 | 1717759660 | 7700 | 7690 | 7700 | 7680 | 2200 |
| 619 | 20240513 | 093100 | 1700841270 | 7690 | 7680 | 7690 | 7660 | 600 |
| 620 | 20240513 | 093000 | 1696233770 | 7680 | 7660 | 7680 | 7660 | 1426 |
| 621 | 20240513 | 092900 | 1685291150 | 7660 | 7630 | 7670 | 7630 | 118 |
| 622 | 20240513 | 092800 | 1684390300 | 7630 | 7670 | 7680 | 7630 | 2579 |
| 623 | 20240513 | 092700 | 1664639600 | 7670 | 7670 | 7680 | 7620 | 1053 |
| 624 | 20240513 | 092600 | 1656564400 | 7670 | 7640 | 7670 | 7620 | 1717 |
| 625 | 20240513 | 092500 | 1643458620 | 7640 | 7670 | 7680 | 7640 | 807 |
| 626 | 20240513 | 092400 | 1637271430 | 7680 | 7670 | 7680 | 7650 | 3574 |
| 627 | 20240513 | 092300 | 1609889620 | 7680 | 7670 | 7680 | 7660 | 1223 |
| 628 | 20240513 | 092200 | 1600516820 | 7690 | 7690 | 7700 | 7670 | 1911 |
| 629 | 20240513 | 092100 | 1585837930 | 7710 | 7710 | 7710 | 7680 | 4023 |
| 630 | 20240513 | 092000 | 1554885680 | 7720 | 7730 | 7730 | 7680 | 8864 |
| 631 | 20240513 | 091900 | 1486614030 | 7740 | 7780 | 7780 | 7720 | 5588 |
| 632 | 20240513 | 091800 | 1443386700 | 7750 | 7740 | 7790 | 7740 | 19247 |
| 633 | 20240513 | 091700 | 1293915570 | 7740 | 7700 | 7740 | 7690 | 14094 |
| 634 | 20240513 | 091600 | 1185172430 | 7700 | 7680 | 7700 | 7680 | 7835 |
| 635 | 20240513 | 091500 | 1124910710 | 7670 | 7660 | 7680 | 7650 | 14055 |
| 636 | 20240513 | 091400 | 1017121930 | 7660 | 7620 | 7660 | 7620 | 4636 |
| 637 | 20240513 | 091300 | 981669510 | 7620 | 7660 | 7660 | 7620 | 2407 |
| 638 | 20240513 | 091200 | 963317900 | 7650 | 7660 | 7670 | 7640 | 5315 |
| 639 | 20240513 | 091100 | 922587490 | 7660 | 7630 | 7680 | 7630 | 5527 |
| 640 | 20240513 | 091000 | 880231340 | 7630 | 7600 | 7630 | 7600 | 2148 |
| 641 | 20240513 | 090900 | 863890030 | 7610 | 7590 | 7610 | 7590 | 2790 |
| 642 | 20240513 | 090800 | 842674580 | 7590 | 7550 | 7600 | 7540 | 3647 |
| 643 | 20240513 | 090700 | 815151860 | 7560 | 7590 | 7590 | 7550 | 3084 |
| 644 | 20240513 | 090600 | 791760330 | 7590 | 7590 | 7600 | 7560 | 1153 |
| 645 | 20240513 | 090500 | 783001070 | 7590 | 7550 | 7590 | 7540 | 9383 |
| 646 | 20240513 | 090400 | 712160380 | 7550 | 7550 | 7590 | 7540 | 13652 |
| 647 | 20240513 | 090300 | 609085270 | 7570 | 7600 | 7600 | 7540 | 16499 |
| 648 | 20240513 | 090200 | 484033310 | 7600 | 7590 | 7650 | 7580 | 13445 |
| 649 | 20240513 | 090100 | 381871750 | 7580 | 7670 | 7670 | 7550 | 22329 |
| 650 | 20240513 | 090000 | 211989420 | 7670 | 7680 | 7720 | 7600 | 27577 |