32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 3 | 20240325 | 194700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240325 | 194600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240325 | 194500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240325 | 194400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240325 | 194300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240325 | 194200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240325 | 194100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240325 | 194000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240325 | 193900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240325 | 193800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240325 | 193700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240325 | 193600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240325 | 193500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240325 | 193400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240325 | 193300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240325 | 193200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240325 | 193100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240325 | 193000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240325 | 192900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240325 | 192800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240325 | 192700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240325 | 192600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240325 | 192500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240325 | 192400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240325 | 192300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240325 | 192200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240325 | 192100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240325 | 192000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240325 | 191900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240325 | 191800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 33 | 20240325 | 191700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240325 | 191600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240325 | 191500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240325 | 191400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240325 | 191300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240325 | 191200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240325 | 191100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240325 | 191000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240325 | 190900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240325 | 190800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240325 | 190700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240325 | 190600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240325 | 190500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240325 | 190400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240325 | 190300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240325 | 190200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240325 | 190100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240325 | 190000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240325 | 185900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240325 | 185800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240325 | 185700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240325 | 185600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240325 | 185500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240325 | 185400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240325 | 185300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240325 | 185200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240325 | 185100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240325 | 185000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240325 | 184900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240325 | 184800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 63 | 20240325 | 184700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240325 | 184600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240325 | 184500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240325 | 184400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240325 | 184300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240325 | 184200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240325 | 184100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240325 | 184000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240325 | 183900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240325 | 183800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240325 | 183700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240325 | 183600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240325 | 183500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240325 | 183400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240325 | 183300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240325 | 183200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240325 | 183100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240325 | 183000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240325 | 182900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240325 | 182800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240325 | 182700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240325 | 182600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240325 | 182500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240325 | 182400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240325 | 182300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240325 | 182200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240325 | 182100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240325 | 182000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240325 | 181900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240325 | 181800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 93 | 20240325 | 181700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240325 | 181600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240325 | 181500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240325 | 181400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240325 | 181300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240325 | 181200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240325 | 181100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240325 | 181000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240325 | 180900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240325 | 180800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240325 | 180700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240325 | 180600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240325 | 180500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240325 | 180400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240325 | 180300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240325 | 180200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240325 | 180100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240325 | 180000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240325 | 175900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240325 | 175800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240325 | 175700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240325 | 175600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240325 | 175500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240325 | 175400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240325 | 175300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240325 | 175200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240325 | 175100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240325 | 175000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240325 | 174900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240325 | 174800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 123 | 20240325 | 174700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240325 | 174600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240325 | 174500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240325 | 174400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240325 | 174300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240325 | 174200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240325 | 174100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240325 | 174000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240325 | 173900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240325 | 173800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240325 | 173700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240325 | 173600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240325 | 173500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240325 | 173400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240325 | 173300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240325 | 173200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240325 | 173100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240325 | 173000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240325 | 172900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240325 | 172800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240325 | 172700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240325 | 172600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240325 | 172500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240325 | 172400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240325 | 172300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240325 | 172200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240325 | 172100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240325 | 172000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240325 | 171900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240325 | 171800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 153 | 20240325 | 171700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240325 | 171600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240325 | 171500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240325 | 171400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240325 | 171300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240325 | 171200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240325 | 171100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240325 | 171000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240325 | 170900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240325 | 170800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240325 | 170700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240325 | 170600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240325 | 170500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240325 | 170400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240325 | 170300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240325 | 170200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240325 | 170100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240325 | 170000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240325 | 165900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240325 | 165800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240325 | 165700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240325 | 165600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240325 | 165500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240325 | 165400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240325 | 165300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240325 | 165200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240325 | 165100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240325 | 165000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240325 | 164900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240325 | 164800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 183 | 20240325 | 164700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240325 | 164600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240325 | 164500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240325 | 164400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240325 | 164300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240325 | 164200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240325 | 164100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240325 | 164000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240325 | 163900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240325 | 163800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240325 | 163700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240325 | 163600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240325 | 163500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240325 | 163400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240325 | 163300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240325 | 163200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240325 | 163100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240325 | 163000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240325 | 162900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240325 | 162800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240325 | 162700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240325 | 162600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240325 | 162500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240325 | 162400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240325 | 162300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240325 | 162200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240325 | 162100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240325 | 162000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240325 | 161900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240325 | 161800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 213 | 20240325 | 161700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240325 | 161600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240325 | 161500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240325 | 161400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240325 | 161300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240325 | 161200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240325 | 161100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240325 | 161000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240325 | 160900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240325 | 160800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240325 | 160700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240325 | 160600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240325 | 160500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240325 | 160400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240325 | 160300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240325 | 160200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240325 | 160100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240325 | 160000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240325 | 155900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240325 | 155800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240325 | 155700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240325 | 155600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240325 | 155500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240325 | 155400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240325 | 155300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240325 | 155200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240325 | 155100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240325 | 155000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240325 | 154900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240325 | 154800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 243 | 20240325 | 154700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240325 | 154600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240325 | 154500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240325 | 154400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240325 | 154300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240325 | 154200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240325 | 154100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240325 | 154000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240325 | 153900 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240325 | 153800 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240325 | 153700 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240325 | 153600 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240325 | 153500 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240325 | 153400 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240325 | 153300 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240325 | 153200 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240325 | 153100 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240325 | 153000 | 2721484130 | 7720 | 7720 | 7720 | 7720 | 9487 |
| 261 | 20240325 | 152900 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240325 | 152800 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240325 | 152700 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240325 | 152600 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240325 | 152500 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240325 | 152400 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240325 | 152300 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240325 | 152200 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240325 | 152100 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240325 | 152000 | 2648244490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240325 | 151900 | 2648244490 | 7750 | 7720 | 7760 | 7720 | 1399 |
| 272 | 20240325 | 151800 | 2637411110 | 7750 | 7720 | 7750 | 7720 | 3094 |
| 273 | 20240325 | 151700 | 2613507500 | 7720 | 7740 | 7740 | 7720 | 4608 |
| 274 | 20240325 | 151600 | 2577871530 | 7740 | 7750 | 7750 | 7740 | 4459 |
| 275 | 20240325 | 151500 | 2543320550 | 7750 | 7760 | 7770 | 7750 | 5262 |
| 276 | 20240325 | 151400 | 2502497700 | 7760 | 7760 | 7770 | 7760 | 4684 |
| 277 | 20240325 | 151300 | 2466149200 | 7760 | 7760 | 7770 | 7760 | 4435 |
| 278 | 20240325 | 151200 | 2431733430 | 7760 | 7760 | 7770 | 7760 | 899 |
| 279 | 20240325 | 151100 | 2424756790 | 7770 | 7760 | 7770 | 7760 | 1067 |
| 280 | 20240325 | 151000 | 2416474480 | 7760 | 7770 | 7780 | 7760 | 4082 |
| 281 | 20240325 | 150900 | 2384769430 | 7770 | 7770 | 7780 | 7770 | 840 |
| 282 | 20240325 | 150800 | 2378242620 | 7770 | 7770 | 7780 | 7770 | 665 |
| 283 | 20240325 | 150700 | 2373075560 | 7770 | 7780 | 7790 | 7770 | 1650 |
| 284 | 20240325 | 150600 | 2360253390 | 7780 | 7790 | 7800 | 7780 | 269 |
| 285 | 20240325 | 150500 | 2358156640 | 7800 | 7780 | 7800 | 7780 | 1053 |
| 286 | 20240325 | 150400 | 2349954700 | 7780 | 7780 | 7790 | 7780 | 289 |
| 287 | 20240325 | 150300 | 2347706270 | 7780 | 7770 | 7790 | 7770 | 2484 |
| 288 | 20240325 | 150200 | 2328383430 | 7770 | 7770 | 7780 | 7770 | 667 |
| 289 | 20240325 | 150100 | 2323200380 | 7770 | 7770 | 7770 | 7770 | 305 |
| 290 | 20240325 | 150000 | 2320830530 | 7770 | 7770 | 7770 | 7770 | 736 |
| 291 | 20240325 | 145900 | 2315111810 | 7770 | 7770 | 7780 | 7770 | 284 |
| 292 | 20240325 | 145800 | 2312904830 | 7770 | 7770 | 7770 | 7770 | 616 |
| 293 | 20240325 | 145700 | 2308118510 | 7770 | 7770 | 7770 | 7770 | 706 |
| 294 | 20240325 | 145600 | 2302632890 | 7780 | 7760 | 7780 | 7760 | 1242 |
| 295 | 20240325 | 145500 | 2292983050 | 7760 | 7760 | 7760 | 7760 | 476 |
| 296 | 20240325 | 145400 | 2289289290 | 7760 | 7760 | 7770 | 7760 | 776 |
| 297 | 20240325 | 145300 | 2283264840 | 7760 | 7770 | 7770 | 7760 | 3110 |
| 298 | 20240325 | 145200 | 2259116660 | 7770 | 7770 | 7770 | 7770 | 958 |
| 299 | 20240325 | 145100 | 2251673000 | 7770 | 7770 | 7770 | 7770 | 272 |
| 300 | 20240325 | 145000 | 2249559560 | 7770 | 7770 | 7780 | 7770 | 1452 |
| 301 | 20240325 | 144900 | 2238276960 | 7770 | 7770 | 7780 | 7770 | 751 |
| 302 | 20240325 | 144800 | 2232440330 | 7770 | 7770 | 7770 | 7770 | 579 |
| 303 | 20240325 | 144700 | 2227941500 | 7770 | 7770 | 7780 | 7770 | 558 |
| 304 | 20240325 | 144600 | 2223605820 | 7770 | 7770 | 7780 | 7770 | 1610 |
| 305 | 20240325 | 144500 | 2211096110 | 7770 | 7770 | 7780 | 7770 | 513 |
| 306 | 20240325 | 144400 | 2207110080 | 7770 | 7770 | 7780 | 7770 | 571 |
| 307 | 20240325 | 144300 | 2202670280 | 7770 | 7770 | 7780 | 7770 | 572 |
| 308 | 20240325 | 144200 | 2198225240 | 7780 | 7780 | 7790 | 7780 | 4152 |
| 309 | 20240325 | 144100 | 2165922660 | 7790 | 7780 | 7790 | 7780 | 264 |
| 310 | 20240325 | 144000 | 2163868700 | 7790 | 7780 | 7790 | 7780 | 333 |
| 311 | 20240325 | 143900 | 2161277930 | 7780 | 7780 | 7780 | 7780 | 261 |
| 312 | 20240325 | 143800 | 2159247350 | 7780 | 7780 | 7790 | 7780 | 295 |
| 313 | 20240325 | 143700 | 2156952240 | 7780 | 7780 | 7790 | 7780 | 451 |
| 314 | 20240325 | 143600 | 2153443450 | 7780 | 7780 | 7790 | 7780 | 357 |
| 315 | 20240325 | 143500 | 2150664780 | 7780 | 7780 | 7790 | 7780 | 507 |
| 316 | 20240325 | 143400 | 2146719320 | 7780 | 7780 | 7790 | 7780 | 386 |
| 317 | 20240325 | 143300 | 2143715840 | 7780 | 7780 | 7790 | 7780 | 181 |
| 318 | 20240325 | 143200 | 2142306260 | 7780 | 7780 | 7810 | 7780 | 2167 |
| 319 | 20240325 | 143100 | 2125433280 | 7780 | 7780 | 7790 | 7780 | 516 |
| 320 | 20240325 | 143000 | 2121416470 | 7790 | 7780 | 7790 | 7780 | 689 |
| 321 | 20240325 | 142900 | 2116054760 | 7780 | 7780 | 7780 | 7780 | 463 |
| 322 | 20240325 | 142800 | 2112452620 | 7780 | 7780 | 7790 | 7780 | 873 |
| 323 | 20240325 | 142700 | 2105660670 | 7780 | 7770 | 7780 | 7770 | 614 |
| 324 | 20240325 | 142600 | 2100884030 | 7780 | 7770 | 7780 | 7770 | 289 |
| 325 | 20240325 | 142500 | 2098638270 | 7770 | 7770 | 7780 | 7770 | 274 |
| 326 | 20240325 | 142400 | 2096509200 | 7780 | 7780 | 7780 | 7770 | 548 |
| 327 | 20240325 | 142300 | 2092248510 | 7780 | 7770 | 7780 | 7770 | 794 |
| 328 | 20240325 | 142200 | 2086079120 | 7770 | 7770 | 7770 | 7770 | 277 |
| 329 | 20240325 | 142100 | 2083926830 | 7770 | 7770 | 7780 | 7770 | 812 |
| 330 | 20240325 | 142000 | 2077613580 | 7770 | 7770 | 7780 | 7770 | 1636 |
| 331 | 20240325 | 141900 | 2064890590 | 7770 | 7780 | 7780 | 7770 | 2785 |
| 332 | 20240325 | 141800 | 2043225570 | 7780 | 7780 | 7780 | 7780 | 828 |
| 333 | 20240325 | 141700 | 2036783730 | 7780 | 7780 | 7780 | 7780 | 359 |
| 334 | 20240325 | 141600 | 2033990710 | 7780 | 7780 | 7790 | 7780 | 1781 |
| 335 | 20240325 | 141500 | 2020134430 | 7780 | 7780 | 7780 | 7780 | 516 |
| 336 | 20240325 | 141400 | 2016119950 | 7780 | 7780 | 7790 | 7780 | 327 |
| 337 | 20240325 | 141300 | 2013575880 | 7780 | 7790 | 7790 | 7780 | 1224 |
| 338 | 20240325 | 141200 | 2004046740 | 7790 | 7790 | 7790 | 7790 | 324 |
| 339 | 20240325 | 141100 | 2001522780 | 7790 | 7790 | 7790 | 7790 | 374 |
| 340 | 20240325 | 141000 | 1998609320 | 7790 | 7790 | 7800 | 7790 | 474 |
| 341 | 20240325 | 140900 | 1994916850 | 7790 | 7790 | 7800 | 7790 | 592 |
| 342 | 20240325 | 140800 | 1990305140 | 7790 | 7790 | 7800 | 7790 | 1275 |
| 343 | 20240325 | 140700 | 1980372800 | 7790 | 7790 | 7800 | 7790 | 272 |
| 344 | 20240325 | 140600 | 1978253910 | 7800 | 7790 | 7800 | 7790 | 558 |
| 345 | 20240325 | 140500 | 1973904060 | 7790 | 7790 | 7800 | 7790 | 433 |
| 346 | 20240325 | 140400 | 1970530960 | 7790 | 7790 | 7800 | 7790 | 453 |
| 347 | 20240325 | 140300 | 1967001980 | 7800 | 7790 | 7800 | 7790 | 460 |
| 348 | 20240325 | 140200 | 1963416960 | 7800 | 7800 | 7800 | 7790 | 414 |
| 349 | 20240325 | 140100 | 1960190950 | 7800 | 7790 | 7800 | 7790 | 130 |
| 350 | 20240325 | 140000 | 1959178220 | 7800 | 7790 | 7800 | 7790 | 654 |
| 351 | 20240325 | 135900 | 1954082170 | 7790 | 7790 | 7800 | 7790 | 71 |
| 352 | 20240325 | 135800 | 1953528990 | 7800 | 7800 | 7800 | 7790 | 54 |
| 353 | 20240325 | 135700 | 1953108260 | 7800 | 7790 | 7800 | 7790 | 4 |
| 354 | 20240325 | 135600 | 1953077090 | 7790 | 7790 | 7790 | 7790 | 1 |
| 355 | 20240325 | 135500 | 1953069300 | 7800 | 7800 | 7800 | 7800 | 100 |
| 356 | 20240325 | 135400 | 1952289300 | 7800 | 7790 | 7800 | 7790 | 430 |
| 357 | 20240325 | 135300 | 1948938500 | 7800 | 7790 | 7800 | 7790 | 352 |
| 358 | 20240325 | 135200 | 1946193900 | 7790 | 7800 | 7800 | 7790 | 2721 |
| 359 | 20240325 | 135100 | 1924990100 | 7790 | 7800 | 7800 | 7790 | 1013 |
| 360 | 20240325 | 135000 | 1917088710 | 7810 | 7800 | 7810 | 7800 | 104 |
| 361 | 20240325 | 134900 | 1916277470 | 7800 | 7800 | 7800 | 7800 | 1069 |
| 362 | 20240325 | 134800 | 1907939270 | 7800 | 7800 | 7800 | 7800 | 1000 |
| 363 | 20240325 | 134700 | 1900139270 | 7800 | 7800 | 7800 | 7800 | 120 |
| 364 | 20240325 | 134600 | 1899203270 | 7800 | 7810 | 7810 | 7800 | 494 |
| 365 | 20240325 | 134500 | 1895349770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20240325 | 134400 | 1895349770 | 7800 | 7820 | 7820 | 7800 | 1941 |
| 367 | 20240325 | 134300 | 1880207790 | 7820 | 7820 | 7820 | 7820 | 1 |
| 368 | 20240325 | 134200 | 1880199970 | 7810 | 7810 | 7810 | 7810 | 195 |
| 369 | 20240325 | 134100 | 1878677020 | 7810 | 7810 | 7810 | 7810 | 208 |
| 370 | 20240325 | 134000 | 1877052540 | 7800 | 7800 | 7800 | 7800 | 1702 |
| 371 | 20240325 | 133900 | 1863776940 | 7800 | 7800 | 7800 | 7800 | 121 |
| 372 | 20240325 | 133800 | 1862833140 | 7800 | 7810 | 7810 | 7800 | 1546 |
| 373 | 20240325 | 133700 | 1850769120 | 7810 | 7810 | 7810 | 7810 | 551 |
| 374 | 20240325 | 133600 | 1846465810 | 7810 | 7820 | 7820 | 7810 | 264 |
| 375 | 20240325 | 133500 | 1844401930 | 7820 | 7820 | 7820 | 7820 | 165 |
| 376 | 20240325 | 133400 | 1843111630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 377 | 20240325 | 133300 | 1843111630 | 7820 | 7820 | 7820 | 7820 | 61 |
| 378 | 20240325 | 133200 | 1842634610 | 7850 | 7850 | 7850 | 7850 | 10 |
| 379 | 20240325 | 133100 | 1842556110 | 7850 | 7850 | 7850 | 7850 | 2 |
| 380 | 20240325 | 133000 | 1842540410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 381 | 20240325 | 132900 | 1842540410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 382 | 20240325 | 132800 | 1842540410 | 7850 | 7850 | 7850 | 7850 | 3097 |
| 383 | 20240325 | 132700 | 1818228960 | 7820 | 7810 | 7820 | 7810 | 72 |
| 384 | 20240325 | 132600 | 1817666630 | 7810 | 7810 | 7810 | 7810 | 50 |
| 385 | 20240325 | 132500 | 1817276130 | 7820 | 7820 | 7820 | 7820 | 132 |
| 386 | 20240325 | 132400 | 1816243890 | 7820 | 7820 | 7820 | 7820 | 70 |
| 387 | 20240325 | 132300 | 1815696490 | 7820 | 7820 | 7820 | 7820 | 0 |
| 388 | 20240325 | 132200 | 1815696490 | 7820 | 7820 | 7850 | 7820 | 164 |
| 389 | 20240325 | 132100 | 1814413650 | 7820 | 7820 | 7820 | 7820 | 259 |
| 390 | 20240325 | 132000 | 1812388270 | 7820 | 7820 | 7820 | 7820 | 100 |
| 391 | 20240325 | 131900 | 1811606270 | 7820 | 7820 | 7820 | 7820 | 180 |
| 392 | 20240325 | 131800 | 1810198670 | 7820 | 7850 | 7850 | 7820 | 11 |
| 393 | 20240325 | 131700 | 1810112500 | 7850 | 7830 | 7850 | 7820 | 266 |
| 394 | 20240325 | 131600 | 1808031320 | 7820 | 7840 | 7840 | 7820 | 745 |
| 395 | 20240325 | 131500 | 1802198720 | 7850 | 7830 | 7850 | 7820 | 1021 |
| 396 | 20240325 | 131400 | 1794199970 | 7820 | 7820 | 7820 | 7820 | 260 |
| 397 | 20240325 | 131300 | 1792166770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 398 | 20240325 | 131200 | 1792166770 | 7820 | 7820 | 7820 | 7820 | 272 |
| 399 | 20240325 | 131100 | 1790039730 | 7820 | 7820 | 7820 | 7820 | 96 |
| 400 | 20240325 | 131000 | 1789289010 | 7840 | 7840 | 7840 | 7840 | 6 |
| 401 | 20240325 | 130900 | 1789241970 | 7820 | 7820 | 7820 | 7820 | 125 |
| 402 | 20240325 | 130800 | 1788264470 | 7820 | 7820 | 7820 | 7820 | 659 |
| 403 | 20240325 | 130700 | 1783111090 | 7840 | 7840 | 7840 | 7820 | 260 |
| 404 | 20240325 | 130600 | 1781077490 | 7820 | 7820 | 7820 | 7820 | 92 |
| 405 | 20240325 | 130500 | 1780358050 | 7820 | 7830 | 7830 | 7820 | 108 |
| 406 | 20240325 | 130400 | 1779513480 | 7830 | 7830 | 7830 | 7830 | 208 |
| 407 | 20240325 | 130300 | 1777884840 | 7840 | 7850 | 7850 | 7840 | 98 |
| 408 | 20240325 | 130200 | 1777115920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 409 | 20240325 | 130100 | 1777115920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 410 | 20240325 | 130000 | 1777115920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 411 | 20240325 | 125900 | 1777115920 | 7850 | 7850 | 7860 | 7850 | 735 |
| 412 | 20240325 | 125800 | 1771344850 | 7850 | 7850 | 7850 | 7850 | 20 |
| 413 | 20240325 | 125700 | 1771187850 | 7850 | 7850 | 7850 | 7850 | 520 |
| 414 | 20240325 | 125600 | 1767105850 | 7850 | 7850 | 7850 | 7850 | 1 |
| 415 | 20240325 | 125500 | 1767098000 | 7850 | 7850 | 7850 | 7850 | 108 |
| 416 | 20240325 | 125400 | 1766250200 | 7850 | 7850 | 7850 | 7850 | 1 |
| 417 | 20240325 | 125300 | 1766242350 | 7860 | 7860 | 7860 | 7860 | 0 |
| 418 | 20240325 | 125200 | 1766242350 | 7860 | 7860 | 7860 | 7860 | 19 |
| 419 | 20240325 | 125100 | 1766093010 | 7860 | 7860 | 7860 | 7860 | 100 |
| 420 | 20240325 | 125000 | 1765307010 | 7860 | 7860 | 7860 | 7860 | 4 |
| 421 | 20240325 | 124900 | 1765275570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 422 | 20240325 | 124800 | 1765275570 | 7860 | 7860 | 7860 | 7860 | 129 |
| 423 | 20240325 | 124700 | 1764261630 | 7860 | 7830 | 7860 | 7820 | 2166 |
| 424 | 20240325 | 124600 | 1747273340 | 7820 | 7820 | 7830 | 7820 | 465 |
| 425 | 20240325 | 124500 | 1743637030 | 7820 | 7820 | 7820 | 7810 | 639 |
| 426 | 20240325 | 124400 | 1738640240 | 7810 | 7810 | 7810 | 7810 | 370 |
| 427 | 20240325 | 124300 | 1735750540 | 7810 | 7810 | 7810 | 7810 | 20 |
| 428 | 20240325 | 124200 | 1735594340 | 7810 | 7810 | 7820 | 7810 | 217 |
| 429 | 20240325 | 124100 | 1733898640 | 7800 | 7800 | 7810 | 7800 | 563 |
| 430 | 20240325 | 124000 | 1729507230 | 7800 | 7800 | 7800 | 7800 | 161 |
| 431 | 20240325 | 123900 | 1728251430 | 7820 | 7810 | 7820 | 7810 | 6 |
| 432 | 20240325 | 123800 | 1728204560 | 7820 | 7810 | 7820 | 7800 | 250 |
| 433 | 20240325 | 123700 | 1726253440 | 7820 | 7820 | 7820 | 7820 | 50 |
| 434 | 20240325 | 123600 | 1725862440 | 7820 | 7810 | 7820 | 7800 | 63 |
| 435 | 20240325 | 123500 | 1725370440 | 7820 | 7820 | 7820 | 7800 | 150 |
| 436 | 20240325 | 123400 | 1724198920 | 7800 | 7810 | 7810 | 7800 | 174 |
| 437 | 20240325 | 123300 | 1722840660 | 7820 | 7810 | 7820 | 7800 | 35 |
| 438 | 20240325 | 123200 | 1722567340 | 7800 | 7820 | 7820 | 7800 | 626 |
| 439 | 20240325 | 123100 | 1717683780 | 7820 | 7820 | 7820 | 7810 | 14 |
| 440 | 20240325 | 123000 | 1717574330 | 7810 | 7810 | 7820 | 7800 | 1989 |
| 441 | 20240325 | 122900 | 1702052050 | 7810 | 7810 | 7810 | 7810 | 63 |
| 442 | 20240325 | 122800 | 1701560020 | 7830 | 7810 | 7830 | 7810 | 94 |
| 443 | 20240325 | 122700 | 1700825860 | 7830 | 7810 | 7830 | 7810 | 110 |
| 444 | 20240325 | 122600 | 1699965560 | 7810 | 7810 | 7810 | 7810 | 65 |
| 445 | 20240325 | 122500 | 1699457910 | 7800 | 7830 | 7830 | 7800 | 36 |
| 446 | 20240325 | 122400 | 1699176930 | 7800 | 7800 | 7800 | 7800 | 224 |
| 447 | 20240325 | 122300 | 1697429730 | 7800 | 7800 | 7800 | 7800 | 745 |
| 448 | 20240325 | 122200 | 1691618730 | 7830 | 7810 | 7830 | 7800 | 573 |
| 449 | 20240325 | 122100 | 1687134430 | 7800 | 7800 | 7800 | 7800 | 562 |
| 450 | 20240325 | 122000 | 1682750830 | 7800 | 7830 | 7830 | 7800 | 72 |
| 451 | 20240325 | 121900 | 1682189050 | 7830 | 7830 | 7830 | 7830 | 4 |
| 452 | 20240325 | 121800 | 1682157730 | 7820 | 7830 | 7830 | 7820 | 21 |
| 453 | 20240325 | 121700 | 1681993500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 454 | 20240325 | 121600 | 1681993500 | 7830 | 7830 | 7830 | 7830 | 129 |
| 455 | 20240325 | 121500 | 1680983430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 456 | 20240325 | 121400 | 1680983430 | 7830 | 7790 | 7830 | 7790 | 1024 |
| 457 | 20240325 | 121300 | 1672983750 | 7800 | 7800 | 7800 | 7800 | 138 |
| 458 | 20240325 | 121200 | 1671907350 | 7800 | 7800 | 7800 | 7790 | 834 |
| 459 | 20240325 | 121100 | 1665402820 | 7800 | 7800 | 7800 | 7800 | 54 |
| 460 | 20240325 | 121000 | 1664981620 | 7800 | 7800 | 7800 | 7800 | 20 |
| 461 | 20240325 | 120900 | 1664825620 | 7800 | 7810 | 7810 | 7800 | 84 |
| 462 | 20240325 | 120800 | 1664169630 | 7810 | 7810 | 7810 | 7810 | 20 |
| 463 | 20240325 | 120700 | 1664013430 | 7810 | 7810 | 7810 | 7810 | 1 |
| 464 | 20240325 | 120600 | 1664005620 | 7810 | 7800 | 7810 | 7800 | 591 |
| 465 | 20240325 | 120500 | 1659393910 | 7810 | 7810 | 7810 | 7810 | 20 |
| 466 | 20240325 | 120400 | 1659237710 | 7810 | 7810 | 7810 | 7800 | 32 |
| 467 | 20240325 | 120300 | 1658987800 | 7810 | 7810 | 7810 | 7810 | 55 |
| 468 | 20240325 | 120200 | 1658558250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 469 | 20240325 | 120100 | 1658558250 | 7810 | 7810 | 7810 | 7810 | 10 |
| 470 | 20240325 | 120000 | 1658480150 | 7810 | 7810 | 7810 | 7810 | 1163 |
| 471 | 20240325 | 115900 | 1649397120 | 7810 | 7810 | 7810 | 7810 | 1 |
| 472 | 20240325 | 115800 | 1649389310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 473 | 20240325 | 115700 | 1649389310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 474 | 20240325 | 115600 | 1649389310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 475 | 20240325 | 115500 | 1649389310 | 7810 | 7790 | 7810 | 7790 | 2603 |
| 476 | 20240325 | 115400 | 1629096090 | 7790 | 7790 | 7790 | 7790 | 611 |
| 477 | 20240325 | 115300 | 1624336400 | 7790 | 7790 | 7790 | 7790 | 68 |
| 478 | 20240325 | 115200 | 1623806680 | 7790 | 7790 | 7790 | 7790 | 63 |
| 479 | 20240325 | 115100 | 1623315910 | 7790 | 7790 | 7790 | 7790 | 200 |
| 480 | 20240325 | 115000 | 1621757910 | 7800 | 7800 | 7800 | 7790 | 291 |
| 481 | 20240325 | 114900 | 1619488760 | 7800 | 7790 | 7800 | 7790 | 265 |
| 482 | 20240325 | 114800 | 1617422410 | 7800 | 7800 | 7800 | 7800 | 20 |
| 483 | 20240325 | 114700 | 1617266410 | 7800 | 7800 | 7800 | 7800 | 102 |
| 484 | 20240325 | 114600 | 1616470810 | 7790 | 7800 | 7800 | 7790 | 185 |
| 485 | 20240325 | 114500 | 1615029610 | 7800 | 7800 | 7800 | 7800 | 13 |
| 486 | 20240325 | 114400 | 1614928210 | 7800 | 7800 | 7800 | 7800 | 185 |
| 487 | 20240325 | 114300 | 1613485210 | 7800 | 7800 | 7800 | 7800 | 20 |
| 488 | 20240325 | 114200 | 1613329210 | 7790 | 7790 | 7790 | 7790 | 460 |
| 489 | 20240325 | 114100 | 1609745810 | 7790 | 7800 | 7800 | 7790 | 615 |
| 490 | 20240325 | 114000 | 1604954790 | 7800 | 7800 | 7800 | 7800 | 3 |
| 491 | 20240325 | 113900 | 1604931390 | 7800 | 7790 | 7800 | 7790 | 206 |
| 492 | 20240325 | 113800 | 1603326590 | 7790 | 7790 | 7790 | 7790 | 706 |
| 493 | 20240325 | 113700 | 1597826850 | 7790 | 7780 | 7790 | 7780 | 1061 |
| 494 | 20240325 | 113600 | 1589562270 | 7790 | 7790 | 7790 | 7780 | 104 |
| 495 | 20240325 | 113500 | 1588752700 | 7790 | 7780 | 7790 | 7780 | 80 |
| 496 | 20240325 | 113400 | 1588130090 | 7790 | 7790 | 7790 | 7790 | 146 |
| 497 | 20240325 | 113300 | 1586992750 | 7790 | 7790 | 7790 | 7780 | 82 |
| 498 | 20240325 | 113200 | 1586354680 | 7790 | 7780 | 7790 | 7780 | 22 |
| 499 | 20240325 | 113100 | 1586183420 | 7790 | 7790 | 7790 | 7790 | 50 |
| 500 | 20240325 | 113000 | 1585793920 | 7790 | 7780 | 7790 | 7780 | 698 |
| 501 | 20240325 | 112900 | 1580363420 | 7780 | 7780 | 7780 | 7780 | 122 |
| 502 | 20240325 | 112800 | 1579414260 | 7790 | 7780 | 7790 | 7780 | 111 |
| 503 | 20240325 | 112700 | 1578550670 | 7780 | 7780 | 7780 | 7770 | 171 |
| 504 | 20240325 | 112600 | 1577220360 | 7770 | 7780 | 7790 | 7770 | 3051 |
| 505 | 20240325 | 112500 | 1553483690 | 7780 | 7780 | 7790 | 7770 | 515 |
| 506 | 20240325 | 112400 | 1549477340 | 7790 | 7780 | 7800 | 7780 | 1810 |
| 507 | 20240325 | 112300 | 1535385070 | 7790 | 7790 | 7800 | 7780 | 3413 |
| 508 | 20240325 | 112200 | 1508817780 | 7790 | 7780 | 7790 | 7780 | 741 |
| 509 | 20240325 | 112100 | 1503052120 | 7780 | 7790 | 7790 | 7780 | 253 |
| 510 | 20240325 | 112000 | 1501083360 | 7790 | 7790 | 7790 | 7790 | 27 |
| 511 | 20240325 | 111900 | 1500873030 | 7790 | 7800 | 7800 | 7790 | 2629 |
| 512 | 20240325 | 111800 | 1480392060 | 7800 | 7800 | 7800 | 7790 | 1982 |
| 513 | 20240325 | 111700 | 1464933830 | 7810 | 7800 | 7810 | 7800 | 70 |
| 514 | 20240325 | 111600 | 1464387800 | 7800 | 7800 | 7800 | 7800 | 118 |
| 515 | 20240325 | 111500 | 1463467400 | 7800 | 7810 | 7810 | 7800 | 224 |
| 516 | 20240325 | 111400 | 1461718670 | 7810 | 7810 | 7810 | 7800 | 144 |
| 517 | 20240325 | 111300 | 1460594630 | 7810 | 7810 | 7810 | 7800 | 388 |
| 518 | 20240325 | 111200 | 1457565350 | 7810 | 7810 | 7810 | 7810 | 2 |
| 519 | 20240325 | 111100 | 1457549730 | 7810 | 7800 | 7810 | 7800 | 90 |
| 520 | 20240325 | 111000 | 1456847230 | 7800 | 7790 | 7800 | 7790 | 2215 |
| 521 | 20240325 | 110900 | 1439573230 | 7800 | 7800 | 7800 | 7800 | 147 |
| 522 | 20240325 | 110800 | 1438426630 | 7800 | 7800 | 7800 | 7800 | 8 |
| 523 | 20240325 | 110700 | 1438364230 | 7800 | 7800 | 7800 | 7800 | 13 |
| 524 | 20240325 | 110600 | 1438262830 | 7800 | 7800 | 7800 | 7790 | 1173 |
| 525 | 20240325 | 110500 | 1429113860 | 7800 | 7800 | 7800 | 7800 | 3 |
| 526 | 20240325 | 110400 | 1429090460 | 7800 | 7790 | 7800 | 7790 | 272 |
| 527 | 20240325 | 110300 | 1426971120 | 7790 | 7800 | 7800 | 7790 | 319 |
| 528 | 20240325 | 110200 | 1424485920 | 7800 | 7800 | 7800 | 7800 | 815 |
| 529 | 20240325 | 110100 | 1418128920 | 7800 | 7800 | 7810 | 7800 | 750 |
| 530 | 20240325 | 110000 | 1412276590 | 7790 | 7790 | 7790 | 7790 | 1439 |
| 531 | 20240325 | 105900 | 1401066780 | 7800 | 7800 | 7800 | 7790 | 512 |
| 532 | 20240325 | 105800 | 1397073880 | 7800 | 7800 | 7800 | 7800 | 506 |
| 533 | 20240325 | 105700 | 1393127080 | 7800 | 7790 | 7800 | 7790 | 805 |
| 534 | 20240325 | 105600 | 1386856060 | 7800 | 7800 | 7800 | 7790 | 1608 |
| 535 | 20240325 | 105500 | 1374323420 | 7800 | 7810 | 7810 | 7800 | 310 |
| 536 | 20240325 | 105400 | 1371905320 | 7810 | 7810 | 7810 | 7800 | 244 |
| 537 | 20240325 | 105300 | 1370001690 | 7810 | 7810 | 7810 | 7810 | 3 |
| 538 | 20240325 | 105200 | 1369978260 | 7810 | 7810 | 7820 | 7810 | 104 |
| 539 | 20240325 | 105100 | 1369165460 | 7810 | 7810 | 7810 | 7800 | 221 |
| 540 | 20240325 | 105000 | 1367439480 | 7800 | 7800 | 7800 | 7800 | 524 |
| 541 | 20240325 | 104900 | 1363352280 | 7810 | 7810 | 7810 | 7810 | 1 |
| 542 | 20240325 | 104800 | 1363344470 | 7800 | 7810 | 7810 | 7800 | 195 |
| 543 | 20240325 | 104700 | 1361822040 | 7810 | 7810 | 7810 | 7800 | 282 |
| 544 | 20240325 | 104600 | 1359620120 | 7830 | 7800 | 7830 | 7800 | 738 |
| 545 | 20240325 | 104500 | 1353857060 | 7800 | 7800 | 7800 | 7800 | 510 |
| 546 | 20240325 | 104400 | 1349879060 | 7790 | 7790 | 7800 | 7780 | 1407 |
| 547 | 20240325 | 104300 | 1338922320 | 7790 | 7780 | 7790 | 7780 | 120 |
| 548 | 20240325 | 104200 | 1337988520 | 7790 | 7780 | 7790 | 7780 | 331 |
| 549 | 20240325 | 104100 | 1335412130 | 7780 | 7780 | 7780 | 7780 | 2030 |
| 550 | 20240325 | 104000 | 1319618730 | 7780 | 7770 | 7780 | 7770 | 407 |
| 551 | 20240325 | 103900 | 1316455160 | 7770 | 7770 | 7770 | 7770 | 1343 |
| 552 | 20240325 | 103800 | 1306020050 | 7770 | 7770 | 7780 | 7770 | 1517 |
| 553 | 20240325 | 103700 | 1294232210 | 7770 | 7770 | 7770 | 7770 | 409 |
| 554 | 20240325 | 103600 | 1291054280 | 7770 | 7770 | 7780 | 7760 | 3005 |
| 555 | 20240325 | 103500 | 1267712570 | 7780 | 7770 | 7780 | 7770 | 2156 |
| 556 | 20240325 | 103400 | 1250957710 | 7780 | 7770 | 7780 | 7770 | 1453 |
| 557 | 20240325 | 103300 | 1239665050 | 7770 | 7780 | 7790 | 7760 | 4421 |
| 558 | 20240325 | 103200 | 1205303580 | 7780 | 7790 | 7800 | 7780 | 3109 |
| 559 | 20240325 | 103100 | 1181089390 | 7800 | 7820 | 7820 | 7790 | 1197 |
| 560 | 20240325 | 103000 | 1171755270 | 7800 | 7820 | 7840 | 7790 | 7122 |
| 561 | 20240325 | 102900 | 1116164430 | 7840 | 7850 | 7860 | 7830 | 3515 |
| 562 | 20240325 | 102800 | 1088628120 | 7850 | 7840 | 7860 | 7840 | 2204 |
| 563 | 20240325 | 102700 | 1071328700 | 7860 | 7860 | 7860 | 7840 | 572 |
| 564 | 20240325 | 102600 | 1066842100 | 7840 | 7840 | 7860 | 7840 | 2509 |
| 565 | 20240325 | 102500 | 1047171250 | 7850 | 7860 | 7860 | 7850 | 1668 |
| 566 | 20240325 | 102400 | 1034073950 | 7850 | 7850 | 7870 | 7850 | 1297 |
| 567 | 20240325 | 102300 | 1023892280 | 7840 | 7850 | 7860 | 7840 | 4479 |
| 568 | 20240325 | 102200 | 988753690 | 7850 | 7870 | 7880 | 7850 | 16603 |
| 569 | 20240325 | 102100 | 858308950 | 7870 | 7880 | 7880 | 7870 | 122 |
| 570 | 20240325 | 102000 | 857348210 | 7880 | 7890 | 7890 | 7880 | 237 |
| 571 | 20240325 | 101900 | 855480220 | 7900 | 7900 | 7900 | 7900 | 3 |
| 572 | 20240325 | 101800 | 855456520 | 7900 | 7890 | 7900 | 7890 | 10 |
| 573 | 20240325 | 101700 | 855377610 | 7900 | 7880 | 7900 | 7880 | 308 |
| 574 | 20240325 | 101600 | 852947100 | 7890 | 7870 | 7890 | 7870 | 174 |
| 575 | 20240325 | 101500 | 851577200 | 7870 | 7880 | 7890 | 7870 | 9099 |
| 576 | 20240325 | 101400 | 779940330 | 7880 | 7880 | 7900 | 7880 | 812 |
| 577 | 20240325 | 101300 | 773540670 | 7880 | 7900 | 7920 | 7880 | 2828 |
| 578 | 20240325 | 101200 | 751237720 | 7920 | 7930 | 7930 | 7900 | 3572 |
| 579 | 20240325 | 101100 | 723008760 | 7900 | 7900 | 7910 | 7900 | 1008 |
| 580 | 20240325 | 101000 | 715044560 | 7900 | 7920 | 7920 | 7900 | 184 |
| 581 | 20240325 | 100900 | 713590630 | 7910 | 7910 | 7920 | 7910 | 794 |
| 582 | 20240325 | 100800 | 707310080 | 7910 | 7930 | 7930 | 7910 | 232 |
| 583 | 20240325 | 100700 | 705473710 | 7940 | 7920 | 7940 | 7920 | 699 |
| 584 | 20240325 | 100600 | 699936030 | 7920 | 7930 | 7930 | 7920 | 964 |
| 585 | 20240325 | 100500 | 692300930 | 7940 | 7950 | 7950 | 7930 | 789 |
| 586 | 20240325 | 100400 | 686037620 | 7950 | 7950 | 7950 | 7950 | 20 |
| 587 | 20240325 | 100300 | 685878620 | 7950 | 7950 | 7950 | 7950 | 0 |
| 588 | 20240325 | 100200 | 685878620 | 7950 | 7950 | 7950 | 7950 | 41 |
| 589 | 20240325 | 100100 | 685552670 | 7960 | 7960 | 7960 | 7960 | 48 |
| 590 | 20240325 | 100000 | 685170590 | 7960 | 7960 | 7970 | 7960 | 7 |
| 591 | 20240325 | 095900 | 685114830 | 7950 | 7950 | 7950 | 7940 | 559 |
| 592 | 20240325 | 095800 | 680671200 | 7940 | 7930 | 7950 | 7930 | 231 |
| 593 | 20240325 | 095700 | 678836560 | 7940 | 7970 | 7970 | 7940 | 161 |
| 594 | 20240325 | 095600 | 677558190 | 7970 | 7970 | 7970 | 7930 | 79 |
| 595 | 20240325 | 095500 | 676931360 | 7980 | 7980 | 7980 | 7980 | 0 |
| 596 | 20240325 | 095400 | 676931360 | 7980 | 7940 | 7980 | 7930 | 1082 |
| 597 | 20240325 | 095300 | 668326350 | 7940 | 7940 | 7940 | 7940 | 178 |
| 598 | 20240325 | 095200 | 666913030 | 7940 | 7930 | 7940 | 7930 | 73 |
| 599 | 20240325 | 095100 | 666333550 | 7930 | 7930 | 7930 | 7930 | 497 |
| 600 | 20240325 | 095000 | 662392340 | 7930 | 7930 | 7930 | 7930 | 170 |
| 601 | 20240325 | 094900 | 661044240 | 7930 | 7930 | 7930 | 7930 | 2 |
| 602 | 20240325 | 094800 | 661028380 | 7930 | 7930 | 7930 | 7930 | 3 |
| 603 | 20240325 | 094700 | 661004590 | 7930 | 7930 | 7930 | 7930 | 52 |
| 604 | 20240325 | 094600 | 660592230 | 7930 | 7930 | 7930 | 7930 | 156 |
| 605 | 20240325 | 094500 | 659355150 | 7920 | 7920 | 7920 | 7920 | 2586 |
| 606 | 20240325 | 094400 | 638874030 | 7910 | 7890 | 7920 | 7890 | 951 |
| 607 | 20240325 | 094300 | 631360460 | 7890 | 7900 | 7900 | 7890 | 299 |
| 608 | 20240325 | 094200 | 629000780 | 7890 | 7900 | 7900 | 7890 | 637 |
| 609 | 20240325 | 094100 | 623971480 | 7900 | 7900 | 7920 | 7900 | 314 |
| 610 | 20240325 | 094000 | 621490140 | 7900 | 7890 | 7900 | 7890 | 2973 |
| 611 | 20240325 | 093900 | 598013990 | 7900 | 7880 | 7900 | 7880 | 112 |
| 612 | 20240325 | 093800 | 597131400 | 7900 | 7900 | 7900 | 7880 | 2310 |
| 613 | 20240325 | 093700 | 578917250 | 7900 | 7900 | 7900 | 7890 | 172 |
| 614 | 20240325 | 093600 | 577558550 | 7900 | 7880 | 7900 | 7880 | 3039 |
| 615 | 20240325 | 093500 | 553586570 | 7890 | 7890 | 7900 | 7890 | 3062 |
| 616 | 20240325 | 093400 | 529426100 | 7890 | 7890 | 7890 | 7880 | 70 |
| 617 | 20240325 | 093300 | 528873830 | 7890 | 7880 | 7890 | 7880 | 545 |
| 618 | 20240325 | 093200 | 524578010 | 7890 | 7880 | 7890 | 7880 | 393 |
| 619 | 20240325 | 093100 | 521480380 | 7880 | 7880 | 7890 | 7870 | 2016 |
| 620 | 20240325 | 093000 | 505598460 | 7890 | 7900 | 7900 | 7880 | 458 |
| 621 | 20240325 | 092900 | 501985060 | 7900 | 7900 | 7900 | 7880 | 9522 |
| 622 | 20240325 | 092800 | 426915730 | 7900 | 7910 | 7910 | 7900 | 768 |
| 623 | 20240325 | 092700 | 420846930 | 7910 | 7920 | 7920 | 7890 | 519 |
| 624 | 20240325 | 092600 | 416746850 | 7910 | 7900 | 7910 | 7890 | 1327 |
| 625 | 20240325 | 092500 | 406263870 | 7910 | 7930 | 7930 | 7890 | 2851 |
| 626 | 20240325 | 092400 | 383693940 | 7930 | 7940 | 7940 | 7930 | 2923 |
| 627 | 20240325 | 092300 | 360505130 | 7970 | 7970 | 7970 | 7940 | 72 |
| 628 | 20240325 | 092200 | 359933390 | 7950 | 7980 | 7980 | 7950 | 1385 |
| 629 | 20240325 | 092100 | 348897860 | 7980 | 8000 | 8000 | 7980 | 208 |
| 630 | 20240325 | 092000 | 347236020 | 8000 | 8000 | 8000 | 8000 | 540 |
| 631 | 20240325 | 091900 | 342916020 | 8000 | 8000 | 8010 | 7970 | 782 |
| 632 | 20240325 | 091800 | 336665070 | 8000 | 8000 | 8000 | 8000 | 963 |
| 633 | 20240325 | 091700 | 328961070 | 7970 | 8000 | 8000 | 7970 | 538 |
| 634 | 20240325 | 091600 | 324661640 | 8000 | 7900 | 8000 | 7890 | 3183 |
| 635 | 20240325 | 091500 | 299514850 | 7900 | 7920 | 7920 | 7890 | 1366 |
| 636 | 20240325 | 091400 | 288731470 | 7910 | 7920 | 7920 | 7910 | 93 |
| 637 | 20240325 | 091300 | 287994930 | 7910 | 7920 | 7940 | 7910 | 1967 |
| 638 | 20240325 | 091200 | 272422640 | 7910 | 7890 | 7910 | 7880 | 9415 |
| 639 | 20240325 | 091100 | 198178650 | 7890 | 7900 | 7900 | 7890 | 1026 |
| 640 | 20240325 | 091000 | 190076290 | 7900 | 7920 | 7920 | 7900 | 546 |
| 641 | 20240325 | 090900 | 185762440 | 7900 | 7920 | 7920 | 7890 | 3365 |
| 642 | 20240325 | 090800 | 159152580 | 7910 | 7920 | 7930 | 7910 | 1332 |
| 643 | 20240325 | 090700 | 148602400 | 7920 | 7920 | 7930 | 7910 | 5183 |
| 644 | 20240325 | 090600 | 107551960 | 7910 | 7920 | 7930 | 7910 | 1093 |
| 645 | 20240325 | 090500 | 98899050 | 7920 | 7930 | 7930 | 7920 | 1812 |
| 646 | 20240325 | 090400 | 84541750 | 7930 | 7920 | 7950 | 7910 | 1775 |
| 647 | 20240325 | 090300 | 70467990 | 7920 | 7980 | 7980 | 7910 | 1647 |
| 648 | 20240325 | 090200 | 57384320 | 7970 | 7990 | 8000 | 7970 | 761 |
| 649 | 20240325 | 090100 | 51311150 | 8000 | 8030 | 8030 | 8000 | 5477 |
| 650 | 20240325 | 090000 | 7477370 | 8030 | 8050 | 8050 | 8030 | 921 |