35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 3 | 20231113 | 194700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20231113 | 194600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20231113 | 194500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20231113 | 194400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20231113 | 194300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20231113 | 194200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20231113 | 194100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20231113 | 194000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20231113 | 193900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20231113 | 193800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20231113 | 193700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20231113 | 193600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20231113 | 193500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20231113 | 193400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20231113 | 193300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20231113 | 193200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20231113 | 193100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20231113 | 193000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20231113 | 192900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20231113 | 192800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20231113 | 192700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20231113 | 192600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20231113 | 192500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20231113 | 192400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20231113 | 192300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20231113 | 192200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20231113 | 192100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20231113 | 192000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20231113 | 191900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20231113 | 191800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 33 | 20231113 | 191700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20231113 | 191600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20231113 | 191500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20231113 | 191400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20231113 | 191300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20231113 | 191200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20231113 | 191100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20231113 | 191000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20231113 | 190900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20231113 | 190800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20231113 | 190700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20231113 | 190600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20231113 | 190500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20231113 | 190400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20231113 | 190300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20231113 | 190200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20231113 | 190100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20231113 | 190000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20231113 | 185900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20231113 | 185800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20231113 | 185700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20231113 | 185600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20231113 | 185500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20231113 | 185400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20231113 | 185300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20231113 | 185200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20231113 | 185100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20231113 | 185000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20231113 | 184900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20231113 | 184800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 63 | 20231113 | 184700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20231113 | 184600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20231113 | 184500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20231113 | 184400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20231113 | 184300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20231113 | 184200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20231113 | 184100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20231113 | 184000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20231113 | 183900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20231113 | 183800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20231113 | 183700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20231113 | 183600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20231113 | 183500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20231113 | 183400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20231113 | 183300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20231113 | 183200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20231113 | 183100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20231113 | 183000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20231113 | 182900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20231113 | 182800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20231113 | 182700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20231113 | 182600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20231113 | 182500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20231113 | 182400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20231113 | 182300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20231113 | 182200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20231113 | 182100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20231113 | 182000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20231113 | 181900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20231113 | 181800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 93 | 20231113 | 181700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20231113 | 181600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20231113 | 181500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20231113 | 181400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20231113 | 181300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20231113 | 181200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20231113 | 181100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20231113 | 181000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20231113 | 180900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20231113 | 180800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20231113 | 180700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20231113 | 180600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20231113 | 180500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20231113 | 180400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20231113 | 180300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20231113 | 180200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20231113 | 180100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20231113 | 180000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20231113 | 175900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20231113 | 175800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20231113 | 175700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20231113 | 175600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20231113 | 175500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20231113 | 175400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20231113 | 175300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20231113 | 175200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20231113 | 175100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20231113 | 175000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20231113 | 174900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20231113 | 174800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 123 | 20231113 | 174700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20231113 | 174600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20231113 | 174500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20231113 | 174400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20231113 | 174300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20231113 | 174200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20231113 | 174100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20231113 | 174000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20231113 | 173900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20231113 | 173800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20231113 | 173700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20231113 | 173600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20231113 | 173500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20231113 | 173400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20231113 | 173300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20231113 | 173200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20231113 | 173100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20231113 | 173000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20231113 | 172900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20231113 | 172800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20231113 | 172700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20231113 | 172600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20231113 | 172500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20231113 | 172400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20231113 | 172300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20231113 | 172200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20231113 | 172100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20231113 | 172000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20231113 | 171900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20231113 | 171800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 153 | 20231113 | 171700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20231113 | 171600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20231113 | 171500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20231113 | 171400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20231113 | 171300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20231113 | 171200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20231113 | 171100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20231113 | 171000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20231113 | 170900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20231113 | 170800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20231113 | 170700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20231113 | 170600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20231113 | 170500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20231113 | 170400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20231113 | 170300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20231113 | 170200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20231113 | 170100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20231113 | 170000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20231113 | 165900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20231113 | 165800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20231113 | 165700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20231113 | 165600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20231113 | 165500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20231113 | 165400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20231113 | 165300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20231113 | 165200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20231113 | 165100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20231113 | 165000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20231113 | 164900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20231113 | 164800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 183 | 20231113 | 164700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20231113 | 164600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20231113 | 164500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20231113 | 164400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20231113 | 164300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20231113 | 164200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20231113 | 164100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20231113 | 164000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20231113 | 163900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20231113 | 163800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20231113 | 163700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20231113 | 163600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20231113 | 163500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20231113 | 163400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20231113 | 163300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20231113 | 163200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20231113 | 163100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20231113 | 163000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20231113 | 162900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20231113 | 162800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20231113 | 162700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20231113 | 162600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20231113 | 162500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20231113 | 162400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20231113 | 162300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20231113 | 162200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20231113 | 162100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20231113 | 162000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20231113 | 161900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20231113 | 161800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 213 | 20231113 | 161700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20231113 | 161600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20231113 | 161500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20231113 | 161400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20231113 | 161300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20231113 | 161200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20231113 | 161100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20231113 | 161000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20231113 | 160900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20231113 | 160800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20231113 | 160700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20231113 | 160600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20231113 | 160500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20231113 | 160400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20231113 | 160300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20231113 | 160200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20231113 | 160100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20231113 | 160000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20231113 | 155900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20231113 | 155800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20231113 | 155700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20231113 | 155600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20231113 | 155500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20231113 | 155400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20231113 | 155300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20231113 | 155200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20231113 | 155100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20231113 | 155000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20231113 | 154900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20231113 | 154800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 243 | 20231113 | 154700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20231113 | 154600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20231113 | 154500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20231113 | 154400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20231113 | 154300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20231113 | 154200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20231113 | 154100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20231113 | 154000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20231113 | 153900 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20231113 | 153800 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20231113 | 153700 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20231113 | 153600 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20231113 | 153500 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20231113 | 153400 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20231113 | 153300 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20231113 | 153200 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20231113 | 153100 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20231113 | 153000 | 12371710450 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 261 | 20231113 | 152900 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20231113 | 152800 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20231113 | 152700 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20231113 | 152600 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20231113 | 152500 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20231113 | 152400 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20231113 | 152300 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20231113 | 152200 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20231113 | 152100 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20231113 | 152000 | 12332612220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20231113 | 151900 | 12332612220 | 11530 | 11660 | 11660 | 11530 | 2439 |
| 272 | 20231113 | 151800 | 12304363450 | 11600 | 11730 | 11730 | 11600 | 2454 |
| 273 | 20231113 | 151700 | 12275895560 | 11610 | 11730 | 11730 | 11610 | 1596 |
| 274 | 20231113 | 151600 | 12257233730 | 11730 | 11840 | 11840 | 11730 | 449 |
| 275 | 20231113 | 151500 | 12251954830 | 11840 | 11830 | 11840 | 11730 | 3191 |
| 276 | 20231113 | 151400 | 12214304120 | 11820 | 11850 | 11860 | 11810 | 1099 |
| 277 | 20231113 | 151300 | 12201299250 | 11810 | 11890 | 11890 | 11790 | 539 |
| 278 | 20231113 | 151200 | 12194911590 | 11890 | 11730 | 11890 | 11730 | 569 |
| 279 | 20231113 | 151100 | 12188221150 | 11730 | 11760 | 11760 | 11710 | 461 |
| 280 | 20231113 | 151000 | 12182816600 | 11760 | 11750 | 11770 | 11670 | 1072 |
| 281 | 20231113 | 150900 | 12170214670 | 11680 | 11760 | 11760 | 11660 | 449 |
| 282 | 20231113 | 150800 | 12164969730 | 11650 | 11590 | 12100 | 11590 | 3819 |
| 283 | 20231113 | 150700 | 12120068410 | 11590 | 11650 | 11650 | 11590 | 873 |
| 284 | 20231113 | 150600 | 12109943000 | 11620 | 11650 | 11650 | 11620 | 1139 |
| 285 | 20231113 | 150500 | 12096699770 | 11640 | 11670 | 11680 | 11630 | 1715 |
| 286 | 20231113 | 150400 | 12076709370 | 11670 | 11620 | 11680 | 11610 | 691 |
| 287 | 20231113 | 150300 | 12068667490 | 11650 | 11600 | 11660 | 11600 | 848 |
| 288 | 20231113 | 150200 | 12058806830 | 11600 | 11600 | 11610 | 11590 | 486 |
| 289 | 20231113 | 150100 | 12053167850 | 11620 | 11590 | 11620 | 11580 | 638 |
| 290 | 20231113 | 150000 | 12045770490 | 11570 | 11560 | 11590 | 11560 | 1423 |
| 291 | 20231113 | 145900 | 12029306320 | 11590 | 11550 | 11590 | 11540 | 611 |
| 292 | 20231113 | 145800 | 12022243720 | 11550 | 11570 | 11570 | 11530 | 1170 |
| 293 | 20231113 | 145700 | 12008740300 | 11580 | 11610 | 11610 | 11580 | 2496 |
| 294 | 20231113 | 145600 | 11979767440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20231113 | 145500 | 11979767440 | 11610 | 11670 | 11670 | 11610 | 2237 |
| 296 | 20231113 | 145400 | 11953749220 | 11670 | 11700 | 11700 | 11660 | 1551 |
| 297 | 20231113 | 145300 | 11935633630 | 11770 | 11830 | 11830 | 11680 | 3791 |
| 298 | 20231113 | 145200 | 11891082670 | 11790 | 11810 | 11810 | 11790 | 646 |
| 299 | 20231113 | 145100 | 11883460740 | 11810 | 11830 | 11880 | 11800 | 1194 |
| 300 | 20231113 | 145000 | 11869359320 | 11830 | 11880 | 11890 | 11820 | 1331 |
| 301 | 20231113 | 144900 | 11853594490 | 11880 | 11840 | 11880 | 11810 | 997 |
| 302 | 20231113 | 144800 | 11841804300 | 11870 | 11840 | 11870 | 11830 | 1379 |
| 303 | 20231113 | 144700 | 11825465600 | 11830 | 11890 | 11890 | 11830 | 2788 |
| 304 | 20231113 | 144600 | 11792403740 | 11870 | 11870 | 11880 | 11860 | 749 |
| 305 | 20231113 | 144500 | 11783513840 | 11860 | 11810 | 11930 | 11810 | 1201 |
| 306 | 20231113 | 144400 | 11769292190 | 11810 | 11870 | 11870 | 11810 | 3688 |
| 307 | 20231113 | 144300 | 11725645760 | 11880 | 11920 | 11920 | 11870 | 1836 |
| 308 | 20231113 | 144200 | 11703817130 | 11950 | 11910 | 11950 | 11900 | 694 |
| 309 | 20231113 | 144100 | 11695550510 | 11900 | 11900 | 11930 | 11900 | 523 |
| 310 | 20231113 | 144000 | 11689318470 | 11900 | 11900 | 11920 | 11900 | 468 |
| 311 | 20231113 | 143900 | 11683748300 | 11900 | 11910 | 11920 | 11900 | 1895 |
| 312 | 20231113 | 143800 | 11661184950 | 11910 | 11940 | 11940 | 11910 | 224 |
| 313 | 20231113 | 143700 | 11658516440 | 11940 | 11940 | 11950 | 11920 | 739 |
| 314 | 20231113 | 143600 | 11649696890 | 11950 | 11960 | 11960 | 11940 | 352 |
| 315 | 20231113 | 143500 | 11645493580 | 11990 | 12010 | 12010 | 11960 | 57 |
| 316 | 20231113 | 143400 | 11644810470 | 12000 | 11970 | 12020 | 11960 | 648 |
| 317 | 20231113 | 143300 | 11637033550 | 11940 | 12010 | 12010 | 11940 | 102 |
| 318 | 20231113 | 143200 | 11635811600 | 12010 | 11920 | 12010 | 11920 | 1165 |
| 319 | 20231113 | 143100 | 11621924620 | 11910 | 11920 | 11920 | 11910 | 366 |
| 320 | 20231113 | 143000 | 11617564730 | 11920 | 11960 | 11960 | 11910 | 1256 |
| 321 | 20231113 | 142900 | 11602561070 | 11970 | 11910 | 12010 | 11900 | 615 |
| 322 | 20231113 | 142800 | 11595213340 | 11940 | 11910 | 11940 | 11900 | 3893 |
| 323 | 20231113 | 142700 | 11548883140 | 11910 | 11920 | 11920 | 11910 | 1864 |
| 324 | 20231113 | 142600 | 11526677280 | 11910 | 12030 | 12030 | 11910 | 917 |
| 325 | 20231113 | 142500 | 11515739560 | 12030 | 11890 | 12030 | 11890 | 891 |
| 326 | 20231113 | 142400 | 11505114480 | 11890 | 11920 | 11920 | 11880 | 896 |
| 327 | 20231113 | 142300 | 11494456760 | 11930 | 11910 | 11930 | 11880 | 4030 |
| 328 | 20231113 | 142200 | 11446497030 | 11920 | 12030 | 12040 | 11910 | 5006 |
| 329 | 20231113 | 142100 | 11386488860 | 12030 | 12050 | 12070 | 12030 | 309 |
| 330 | 20231113 | 142000 | 11382765390 | 12030 | 12070 | 12070 | 12020 | 1602 |
| 331 | 20231113 | 141900 | 11363462390 | 12080 | 12100 | 12110 | 12080 | 5242 |
| 332 | 20231113 | 141800 | 11300038900 | 12110 | 12110 | 12110 | 12100 | 2202 |
| 333 | 20231113 | 141700 | 11273392970 | 12110 | 12100 | 12150 | 12100 | 1343 |
| 334 | 20231113 | 141600 | 11257139930 | 12100 | 12140 | 12200 | 12100 | 1839 |
| 335 | 20231113 | 141500 | 11234789330 | 12140 | 12130 | 12160 | 12130 | 745 |
| 336 | 20231113 | 141400 | 11225750320 | 12130 | 12090 | 12130 | 12090 | 443 |
| 337 | 20231113 | 141300 | 11220389380 | 12080 | 12090 | 12090 | 12080 | 112 |
| 338 | 20231113 | 141200 | 11219035740 | 12080 | 12100 | 12100 | 12070 | 1550 |
| 339 | 20231113 | 141100 | 11200306280 | 12100 | 12120 | 12120 | 12090 | 2017 |
| 340 | 20231113 | 141000 | 11175906210 | 12120 | 12160 | 12180 | 12110 | 466 |
| 341 | 20231113 | 140900 | 11170252860 | 12140 | 12160 | 12160 | 12140 | 151 |
| 342 | 20231113 | 140800 | 11168419140 | 12150 | 12190 | 12200 | 12150 | 329 |
| 343 | 20231113 | 140700 | 11164408070 | 12190 | 12140 | 12190 | 12130 | 861 |
| 344 | 20231113 | 140600 | 11153926210 | 12190 | 12120 | 12190 | 12120 | 305 |
| 345 | 20231113 | 140500 | 11150218440 | 12110 | 12180 | 12180 | 12110 | 1170 |
| 346 | 20231113 | 140400 | 11136006170 | 12180 | 12140 | 12180 | 12140 | 308 |
| 347 | 20231113 | 140300 | 11132260270 | 12140 | 12140 | 12180 | 12140 | 767 |
| 348 | 20231113 | 140200 | 11122927630 | 12180 | 12110 | 12190 | 12090 | 680 |
| 349 | 20231113 | 140100 | 11114686570 | 12110 | 12110 | 12110 | 12090 | 2403 |
| 350 | 20231113 | 140000 | 11085628730 | 12110 | 12110 | 12120 | 12100 | 675 |
| 351 | 20231113 | 135900 | 11077454670 | 12100 | 12110 | 12110 | 12100 | 683 |
| 352 | 20231113 | 135800 | 11069185500 | 12110 | 12110 | 12110 | 12090 | 714 |
| 353 | 20231113 | 135700 | 11060543590 | 12110 | 12120 | 12180 | 12110 | 243 |
| 354 | 20231113 | 135600 | 11057598410 | 12120 | 12130 | 12200 | 12110 | 263 |
| 355 | 20231113 | 135500 | 11054398880 | 12180 | 12100 | 12200 | 12100 | 205 |
| 356 | 20231113 | 135400 | 11051907810 | 12180 | 12080 | 12180 | 12070 | 872 |
| 357 | 20231113 | 135300 | 11041373420 | 12130 | 12200 | 12200 | 12070 | 5451 |
| 358 | 20231113 | 135200 | 10975367420 | 12200 | 12180 | 12260 | 12180 | 1358 |
| 359 | 20231113 | 135100 | 10958790750 | 12180 | 12180 | 12260 | 12180 | 1689 |
| 360 | 20231113 | 135000 | 10938136510 | 12170 | 12190 | 12190 | 12150 | 246 |
| 361 | 20231113 | 134900 | 10935141710 | 12190 | 12150 | 12190 | 12140 | 427 |
| 362 | 20231113 | 134800 | 10929941390 | 12150 | 12200 | 12200 | 12140 | 781 |
| 363 | 20231113 | 134700 | 10920435690 | 12200 | 12280 | 12280 | 12200 | 257 |
| 364 | 20231113 | 134600 | 10917288910 | 12260 | 12180 | 12280 | 12170 | 1175 |
| 365 | 20231113 | 134500 | 10902896060 | 12180 | 12140 | 12190 | 12130 | 602 |
| 366 | 20231113 | 134400 | 10895589600 | 12140 | 12180 | 12180 | 12130 | 522 |
| 367 | 20231113 | 134300 | 10889249750 | 12190 | 12160 | 12190 | 12130 | 319 |
| 368 | 20231113 | 134200 | 10885379260 | 12150 | 12160 | 12160 | 12120 | 447 |
| 369 | 20231113 | 134100 | 10879955460 | 12150 | 12270 | 12270 | 12150 | 1219 |
| 370 | 20231113 | 134000 | 10865077180 | 12210 | 12210 | 12270 | 12210 | 66 |
| 371 | 20231113 | 133900 | 10864271060 | 12230 | 12270 | 12270 | 12230 | 526 |
| 372 | 20231113 | 133800 | 10857823110 | 12270 | 12280 | 12280 | 12210 | 737 |
| 373 | 20231113 | 133700 | 10848802810 | 12280 | 12210 | 12280 | 12210 | 883 |
| 374 | 20231113 | 133600 | 10837993800 | 12210 | 12190 | 12220 | 12190 | 402 |
| 375 | 20231113 | 133500 | 10833087280 | 12190 | 12230 | 12290 | 12190 | 1298 |
| 376 | 20231113 | 133400 | 10817215690 | 12230 | 12190 | 12230 | 12180 | 2202 |
| 377 | 20231113 | 133300 | 10790327080 | 12230 | 12100 | 12240 | 12100 | 1405 |
| 378 | 20231113 | 133200 | 10773223530 | 12080 | 12260 | 12320 | 12080 | 4081 |
| 379 | 20231113 | 133100 | 10723576040 | 12240 | 12370 | 12380 | 12230 | 5325 |
| 380 | 20231113 | 133000 | 10657750890 | 12370 | 12130 | 12400 | 12100 | 5713 |
| 381 | 20231113 | 132900 | 10587591210 | 12100 | 12080 | 12100 | 12040 | 757 |
| 382 | 20231113 | 132800 | 10578453500 | 12080 | 12040 | 12080 | 12010 | 1258 |
| 383 | 20231113 | 132700 | 10563320810 | 12040 | 12180 | 12180 | 12040 | 9312 |
| 384 | 20231113 | 132600 | 10450736910 | 12180 | 12120 | 12180 | 12110 | 764 |
| 385 | 20231113 | 132500 | 10441468930 | 12120 | 12140 | 12150 | 12110 | 2521 |
| 386 | 20231113 | 132400 | 10410914290 | 12150 | 12160 | 12230 | 12130 | 2476 |
| 387 | 20231113 | 132300 | 10380799910 | 12160 | 12160 | 12170 | 12120 | 2556 |
| 388 | 20231113 | 132200 | 10349772910 | 12130 | 12170 | 12190 | 12110 | 3276 |
| 389 | 20231113 | 132100 | 10310019850 | 12170 | 12110 | 12300 | 12110 | 5917 |
| 390 | 20231113 | 132000 | 10237970260 | 12110 | 12330 | 12330 | 12110 | 9419 |
| 391 | 20231113 | 131900 | 10122845010 | 12330 | 12580 | 12590 | 12330 | 10493 |
| 392 | 20231113 | 131800 | 9992062690 | 12510 | 12620 | 12630 | 12510 | 10340 |
| 393 | 20231113 | 131700 | 9862284040 | 12620 | 12630 | 12660 | 12610 | 5690 |
| 394 | 20231113 | 131600 | 9790464990 | 12630 | 12680 | 12740 | 12630 | 7234 |
| 395 | 20231113 | 131500 | 9698797900 | 12680 | 12790 | 12820 | 12680 | 3828 |
| 396 | 20231113 | 131400 | 9649963280 | 12790 | 12780 | 12880 | 12720 | 7147 |
| 397 | 20231113 | 131300 | 9558541440 | 12830 | 12650 | 13100 | 12620 | 12356 |
| 398 | 20231113 | 131200 | 9401630430 | 12640 | 12810 | 12820 | 12640 | 9858 |
| 399 | 20231113 | 131100 | 9276000430 | 12810 | 12850 | 12860 | 12770 | 4590 |
| 400 | 20231113 | 131000 | 9217206720 | 12840 | 12950 | 12980 | 12840 | 13595 |
| 401 | 20231113 | 130900 | 9042020600 | 12950 | 13150 | 13180 | 12920 | 16969 |
| 402 | 20231113 | 130800 | 8820785230 | 13150 | 13230 | 13270 | 13120 | 32820 |
| 403 | 20231113 | 130700 | 8387582790 | 13230 | 12940 | 13250 | 12860 | 23090 |
| 404 | 20231113 | 130600 | 8086369140 | 12930 | 13110 | 13120 | 12930 | 13018 |
| 405 | 20231113 | 130500 | 7916597410 | 13110 | 12920 | 13170 | 12820 | 38718 |
| 406 | 20231113 | 130400 | 7413545720 | 12920 | 12680 | 13010 | 12630 | 29426 |
| 407 | 20231113 | 130300 | 7033996960 | 12680 | 12640 | 12800 | 12610 | 13416 |
| 408 | 20231113 | 130200 | 6863089190 | 12650 | 12790 | 12810 | 12440 | 9660 |
| 409 | 20231113 | 130100 | 6740997580 | 12760 | 12850 | 12930 | 12760 | 10740 |
| 410 | 20231113 | 130000 | 6603150210 | 12850 | 12820 | 12950 | 12640 | 14791 |
| 411 | 20231113 | 125900 | 6414027820 | 12830 | 13220 | 13340 | 12630 | 26524 |
| 412 | 20231113 | 125800 | 6068878740 | 13200 | 12640 | 13230 | 12490 | 32220 |
| 413 | 20231113 | 125700 | 5656300590 | 12640 | 12350 | 12710 | 12230 | 19647 |
| 414 | 20231113 | 125600 | 5410078600 | 12360 | 12290 | 12500 | 12110 | 10313 |
| 415 | 20231113 | 125500 | 5282737250 | 12300 | 11900 | 12300 | 11860 | 8486 |
| 416 | 20231113 | 125400 | 5180037980 | 11920 | 11840 | 11920 | 11800 | 3265 |
| 417 | 20231113 | 125300 | 5141436250 | 11830 | 11860 | 11860 | 11820 | 3087 |
| 418 | 20231113 | 125200 | 5104912720 | 11910 | 11860 | 11930 | 11840 | 1047 |
| 419 | 20231113 | 125100 | 5092511050 | 11860 | 11890 | 11890 | 11840 | 1321 |
| 420 | 20231113 | 125000 | 5076851740 | 11850 | 11870 | 11910 | 11850 | 768 |
| 421 | 20231113 | 124900 | 5067737940 | 11870 | 11870 | 11910 | 11850 | 367 |
| 422 | 20231113 | 124800 | 5063381960 | 11870 | 11910 | 11910 | 11870 | 537 |
| 423 | 20231113 | 124700 | 5056996530 | 11910 | 11930 | 11930 | 11910 | 199 |
| 424 | 20231113 | 124600 | 5054623590 | 11970 | 11990 | 11990 | 11930 | 408 |
| 425 | 20231113 | 124500 | 5049754410 | 12000 | 12000 | 12000 | 12000 | 38 |
| 426 | 20231113 | 124400 | 5049298410 | 12000 | 12000 | 12010 | 12000 | 254 |
| 427 | 20231113 | 124300 | 5046250310 | 12000 | 12030 | 12030 | 11940 | 197 |
| 428 | 20231113 | 124200 | 5043885500 | 12030 | 12030 | 12040 | 11970 | 463 |
| 429 | 20231113 | 124100 | 5038330000 | 12040 | 11840 | 12040 | 11830 | 1171 |
| 430 | 20231113 | 124000 | 5024449320 | 11830 | 11880 | 11880 | 11830 | 480 |
| 431 | 20231113 | 123900 | 5018762680 | 11860 | 11890 | 11890 | 11860 | 261 |
| 432 | 20231113 | 123800 | 5015664740 | 11880 | 11910 | 11910 | 11880 | 579 |
| 433 | 20231113 | 123700 | 5008777110 | 11910 | 12000 | 12000 | 11910 | 217 |
| 434 | 20231113 | 123600 | 5006186040 | 12000 | 11970 | 12000 | 11960 | 177 |
| 435 | 20231113 | 123500 | 5004063730 | 12000 | 12000 | 12000 | 12000 | 238 |
| 436 | 20231113 | 123400 | 5001207730 | 12000 | 12000 | 12000 | 12000 | 147 |
| 437 | 20231113 | 123300 | 4999443730 | 12040 | 12070 | 12070 | 12020 | 434 |
| 438 | 20231113 | 123200 | 4994220150 | 12080 | 12050 | 12080 | 12040 | 296 |
| 439 | 20231113 | 123100 | 4990654790 | 12020 | 12020 | 12020 | 12020 | 67 |
| 440 | 20231113 | 123000 | 4989849450 | 12020 | 12020 | 12080 | 12020 | 732 |
| 441 | 20231113 | 122900 | 4981031810 | 12020 | 12020 | 12020 | 12020 | 93 |
| 442 | 20231113 | 122800 | 4979913950 | 11950 | 11950 | 11950 | 11950 | 76 |
| 443 | 20231113 | 122700 | 4979005750 | 12020 | 11990 | 12020 | 11990 | 6 |
| 444 | 20231113 | 122600 | 4978933750 | 12030 | 12010 | 12030 | 12010 | 88 |
| 445 | 20231113 | 122500 | 4977876270 | 11980 | 11920 | 11980 | 11920 | 49 |
| 446 | 20231113 | 122400 | 4977291890 | 11920 | 11880 | 11980 | 11880 | 374 |
| 447 | 20231113 | 122300 | 4972835480 | 11920 | 11930 | 11930 | 11920 | 20 |
| 448 | 20231113 | 122200 | 4972596890 | 11940 | 12010 | 12010 | 11940 | 48 |
| 449 | 20231113 | 122100 | 4972022370 | 12030 | 11870 | 12030 | 11840 | 1294 |
| 450 | 20231113 | 122000 | 4956633540 | 11850 | 11850 | 11890 | 11830 | 2407 |
| 451 | 20231113 | 121900 | 4928158200 | 11830 | 11870 | 11870 | 11830 | 842 |
| 452 | 20231113 | 121800 | 4918194060 | 11880 | 11900 | 11900 | 11830 | 476 |
| 453 | 20231113 | 121700 | 4912551930 | 11900 | 11900 | 11900 | 11850 | 389 |
| 454 | 20231113 | 121600 | 4907929430 | 11910 | 11900 | 11910 | 11900 | 172 |
| 455 | 20231113 | 121500 | 4905881890 | 11900 | 11830 | 11900 | 11830 | 752 |
| 456 | 20231113 | 121400 | 4896970580 | 11850 | 11900 | 11900 | 11830 | 998 |
| 457 | 20231113 | 121300 | 4885139610 | 11900 | 11930 | 11930 | 11880 | 451 |
| 458 | 20231113 | 121200 | 4879771430 | 11940 | 11950 | 11980 | 11940 | 531 |
| 459 | 20231113 | 121100 | 4873430080 | 11940 | 12000 | 12000 | 11940 | 246 |
| 460 | 20231113 | 121000 | 4870492140 | 11940 | 11970 | 12000 | 11940 | 722 |
| 461 | 20231113 | 120900 | 4861851490 | 12000 | 12030 | 12030 | 11960 | 928 |
| 462 | 20231113 | 120800 | 4850718850 | 12030 | 12020 | 12090 | 12020 | 255 |
| 463 | 20231113 | 120700 | 4847651130 | 12020 | 12060 | 12100 | 12020 | 232 |
| 464 | 20231113 | 120600 | 4844859340 | 12060 | 12110 | 12110 | 12060 | 848 |
| 465 | 20231113 | 120500 | 4834599390 | 12110 | 12210 | 12210 | 12110 | 274 |
| 466 | 20231113 | 120400 | 4831278480 | 12210 | 12210 | 12220 | 12140 | 220 |
| 467 | 20231113 | 120300 | 4828595130 | 12240 | 12240 | 12270 | 12110 | 1598 |
| 468 | 20231113 | 120200 | 4809095890 | 12240 | 12190 | 12240 | 12150 | 593 |
| 469 | 20231113 | 120100 | 4801861790 | 12190 | 12120 | 12190 | 12120 | 152 |
| 470 | 20231113 | 120000 | 4800010610 | 12150 | 12160 | 12160 | 12150 | 781 |
| 471 | 20231113 | 115900 | 4790518460 | 12150 | 12150 | 12150 | 12150 | 51 |
| 472 | 20231113 | 115800 | 4789898810 | 12160 | 12160 | 12160 | 12150 | 628 |
| 473 | 20231113 | 115700 | 4782268570 | 12180 | 12180 | 12180 | 12150 | 162 |
| 474 | 20231113 | 115600 | 4780296370 | 12180 | 12150 | 12190 | 12110 | 1069 |
| 475 | 20231113 | 115500 | 4767302070 | 12150 | 12070 | 12170 | 12070 | 156 |
| 476 | 20231113 | 115400 | 4765404290 | 12130 | 12050 | 12220 | 12050 | 1257 |
| 477 | 20231113 | 115300 | 4750168410 | 12060 | 12010 | 12080 | 12010 | 334 |
| 478 | 20231113 | 115200 | 4746141730 | 12060 | 12000 | 12060 | 12000 | 288 |
| 479 | 20231113 | 115100 | 4742680920 | 12000 | 12030 | 12030 | 12000 | 1367 |
| 480 | 20231113 | 115000 | 4726242540 | 12030 | 11990 | 12060 | 11980 | 834 |
| 481 | 20231113 | 114900 | 4716239350 | 11970 | 12070 | 12070 | 11960 | 3043 |
| 482 | 20231113 | 114800 | 4679733670 | 12060 | 12080 | 12100 | 12060 | 1799 |
| 483 | 20231113 | 114700 | 4658008130 | 12080 | 12240 | 12240 | 12080 | 675 |
| 484 | 20231113 | 114600 | 4649821190 | 12200 | 12110 | 12200 | 12110 | 1538 |
| 485 | 20231113 | 114500 | 4631147270 | 12090 | 12080 | 12090 | 12080 | 1067 |
| 486 | 20231113 | 114400 | 4618249560 | 12090 | 12100 | 12110 | 12090 | 884 |
| 487 | 20231113 | 114300 | 4607556450 | 12140 | 12150 | 12150 | 12100 | 91 |
| 488 | 20231113 | 114200 | 4606453950 | 12160 | 12270 | 12270 | 12160 | 658 |
| 489 | 20231113 | 114100 | 4598424810 | 12240 | 12220 | 12300 | 12220 | 2847 |
| 490 | 20231113 | 114000 | 4563494830 | 12250 | 12190 | 12250 | 12100 | 1245 |
| 491 | 20231113 | 113900 | 4548376010 | 12190 | 12270 | 12370 | 12190 | 1653 |
| 492 | 20231113 | 113800 | 4528126270 | 12270 | 12180 | 12370 | 12040 | 4169 |
| 493 | 20231113 | 113700 | 4477603460 | 12150 | 12170 | 12310 | 12150 | 1765 |
| 494 | 20231113 | 113600 | 4456114140 | 12170 | 12230 | 12230 | 12160 | 1802 |
| 495 | 20231113 | 113500 | 4434162260 | 12240 | 12370 | 12440 | 12240 | 4007 |
| 496 | 20231113 | 113400 | 4384921780 | 12380 | 12470 | 12470 | 12330 | 1875 |
| 497 | 20231113 | 113300 | 4361668270 | 12490 | 12340 | 12500 | 12280 | 4261 |
| 498 | 20231113 | 113200 | 4308981010 | 12340 | 12460 | 12460 | 12330 | 3458 |
| 499 | 20231113 | 113100 | 4266103450 | 12400 | 12590 | 12600 | 12300 | 10800 |
| 500 | 20231113 | 113000 | 4132202280 | 12590 | 12690 | 12690 | 12590 | 5404 |
| 501 | 20231113 | 112900 | 4063885510 | 12690 | 12690 | 12710 | 12680 | 1711 |
| 502 | 20231113 | 112800 | 4042172930 | 12680 | 12710 | 12770 | 12680 | 4489 |
| 503 | 20231113 | 112700 | 3985169130 | 12720 | 12700 | 12770 | 12630 | 5984 |
| 504 | 20231113 | 112600 | 3909363740 | 12700 | 12760 | 12810 | 12630 | 8109 |
| 505 | 20231113 | 112500 | 3806463430 | 12810 | 13020 | 13060 | 12720 | 9163 |
| 506 | 20231113 | 112400 | 3688711450 | 13020 | 13190 | 13210 | 12970 | 14909 |
| 507 | 20231113 | 112300 | 3493983860 | 13190 | 13500 | 13510 | 12810 | 29778 |
| 508 | 20231113 | 112200 | 3101587290 | 13500 | 13440 | 13510 | 13220 | 41697 |
| 509 | 20231113 | 112100 | 2542079100 | 13380 | 12900 | 13440 | 12770 | 18479 |
| 510 | 20231113 | 112000 | 2300671830 | 12900 | 13150 | 13150 | 12890 | 5631 |
| 511 | 20231113 | 111900 | 2227575080 | 13150 | 12760 | 13240 | 12760 | 7718 |
| 512 | 20231113 | 111800 | 2127340780 | 12760 | 13250 | 13250 | 12630 | 15282 |
| 513 | 20231113 | 111700 | 1929121010 | 13220 | 13270 | 13500 | 13150 | 35220 |
| 514 | 20231113 | 111600 | 1459206320 | 13250 | 13000 | 13500 | 12980 | 65981 |
| 515 | 20231113 | 111500 | 589311530 | 13000 | 12890 | 13000 | 12890 | 17400 |
| 516 | 20231113 | 111400 | 364702250 | 12600 | 12600 | 12600 | 12600 | 0 |
| 517 | 20231113 | 111300 | 364702250 | 12600 | 12300 | 12600 | 12260 | 9799 |
| 518 | 20231113 | 111200 | 241995610 | 12340 | 11860 | 12340 | 11780 | 7905 |
| 519 | 20231113 | 111100 | 146940010 | 11860 | 11800 | 11950 | 11700 | 2318 |
| 520 | 20231113 | 111000 | 119656080 | 11800 | 11650 | 11900 | 11650 | 2261 |
| 521 | 20231113 | 110900 | 93044440 | 11650 | 11570 | 11650 | 11560 | 451 |
| 522 | 20231113 | 110800 | 87819110 | 11590 | 11570 | 11650 | 11570 | 318 |
| 523 | 20231113 | 110700 | 84132250 | 11570 | 11530 | 11690 | 11530 | 486 |
| 524 | 20231113 | 110600 | 78471020 | 11530 | 11420 | 11690 | 11330 | 590 |
| 525 | 20231113 | 110500 | 71640700 | 11410 | 11370 | 11410 | 11370 | 192 |
| 526 | 20231113 | 110400 | 69452980 | 11370 | 11370 | 11370 | 11370 | 1 |
| 527 | 20231113 | 110300 | 69441610 | 11300 | 11330 | 11330 | 11300 | 178 |
| 528 | 20231113 | 110200 | 67428960 | 11330 | 11330 | 11330 | 11330 | 44 |
| 529 | 20231113 | 110100 | 66930440 | 11330 | 11330 | 11330 | 11310 | 44 |
| 530 | 20231113 | 110000 | 66432760 | 11330 | 11330 | 11330 | 11330 | 1 |
| 531 | 20231113 | 105900 | 66421430 | 11320 | 11330 | 11330 | 11320 | 4 |
| 532 | 20231113 | 105800 | 66376130 | 11330 | 11330 | 11330 | 11330 | 3 |
| 533 | 20231113 | 105700 | 66342140 | 11370 | 11370 | 11370 | 11370 | 1 |
| 534 | 20231113 | 105600 | 66330770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 535 | 20231113 | 105500 | 66330770 | 11370 | 11340 | 11370 | 11290 | 51 |
| 536 | 20231113 | 105400 | 65754850 | 11290 | 11290 | 11290 | 11290 | 84 |
| 537 | 20231113 | 105300 | 64806490 | 11290 | 11290 | 11290 | 11290 | 2 |
| 538 | 20231113 | 105200 | 64783910 | 11290 | 11300 | 11300 | 11290 | 21 |
| 539 | 20231113 | 105100 | 64546630 | 11300 | 11300 | 11300 | 11300 | 3 |
| 540 | 20231113 | 105000 | 64512730 | 11300 | 11300 | 11300 | 11300 | 1 |
| 541 | 20231113 | 104900 | 64501430 | 11280 | 11280 | 11280 | 11280 | 25 |
| 542 | 20231113 | 104800 | 64219430 | 11300 | 11290 | 11300 | 11280 | 15 |
| 543 | 20231113 | 104700 | 64050020 | 11300 | 11300 | 11300 | 11300 | 3 |
| 544 | 20231113 | 104600 | 64016120 | 11340 | 11340 | 11340 | 11340 | 0 |
| 545 | 20231113 | 104500 | 64016120 | 11340 | 11340 | 11340 | 11340 | 1 |
| 546 | 20231113 | 104400 | 64004780 | 11340 | 11280 | 11340 | 11280 | 49 |
| 547 | 20231113 | 104300 | 63452000 | 11290 | 11290 | 11290 | 11290 | 0 |
| 548 | 20231113 | 104200 | 63452000 | 11290 | 11290 | 11290 | 11290 | 33 |
| 549 | 20231113 | 104100 | 63079430 | 11290 | 11310 | 11310 | 11290 | 276 |
| 550 | 20231113 | 104000 | 59961480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 551 | 20231113 | 103900 | 59961480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 552 | 20231113 | 103800 | 59961480 | 11300 | 11300 | 11300 | 11300 | 130 |
| 553 | 20231113 | 103700 | 58492480 | 11300 | 11320 | 11320 | 11300 | 620 |
| 554 | 20231113 | 103600 | 51483210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 555 | 20231113 | 103500 | 51483210 | 11330 | 11330 | 11330 | 11330 | 5 |
| 556 | 20231113 | 103400 | 51426560 | 11330 | 11320 | 11330 | 11320 | 748 |
| 557 | 20231113 | 103300 | 42954980 | 11320 | 11320 | 11320 | 11310 | 438 |
| 558 | 20231113 | 103200 | 37997120 | 11320 | 11320 | 11320 | 11320 | 29 |
| 559 | 20231113 | 103100 | 37668840 | 11320 | 11320 | 11320 | 11320 | 3 |
| 560 | 20231113 | 103000 | 37634880 | 11330 | 11330 | 11330 | 11330 | 144 |
| 561 | 20231113 | 102900 | 36003360 | 11340 | 11340 | 11340 | 11340 | 48 |
| 562 | 20231113 | 102800 | 35459040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 563 | 20231113 | 102700 | 35459040 | 11340 | 11350 | 11350 | 11340 | 81 |
| 564 | 20231113 | 102600 | 34540490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 565 | 20231113 | 102500 | 34540490 | 11360 | 11360 | 11360 | 11360 | 1 |
| 566 | 20231113 | 102400 | 34529130 | 11340 | 11340 | 11340 | 11340 | 49 |
| 567 | 20231113 | 102300 | 33973470 | 11340 | 11350 | 11350 | 11340 | 134 |
| 568 | 20231113 | 102200 | 32453870 | 11350 | 11360 | 11360 | 11350 | 314 |
| 569 | 20231113 | 102100 | 28888670 | 11360 | 11370 | 11370 | 11360 | 17 |
| 570 | 20231113 | 102000 | 28695460 | 11370 | 11370 | 11370 | 11370 | 0 |
| 571 | 20231113 | 101900 | 28695460 | 11370 | 11370 | 11370 | 11370 | 16 |
| 572 | 20231113 | 101800 | 28513540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 573 | 20231113 | 101700 | 28513540 | 11360 | 11360 | 11360 | 11360 | 61 |
| 574 | 20231113 | 101600 | 27820580 | 11360 | 11360 | 11360 | 11360 | 0 |
| 575 | 20231113 | 101500 | 27820580 | 11360 | 11360 | 11360 | 11360 | 0 |
| 576 | 20231113 | 101400 | 27820580 | 11360 | 11360 | 11360 | 11360 | 0 |
| 577 | 20231113 | 101300 | 27820580 | 11360 | 11360 | 11360 | 11360 | 3 |
| 578 | 20231113 | 101200 | 27786500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 579 | 20231113 | 101100 | 27786500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 580 | 20231113 | 101000 | 27786500 | 11360 | 11360 | 11360 | 11360 | 29 |
| 581 | 20231113 | 100900 | 27457060 | 11360 | 11360 | 11360 | 11360 | 22 |
| 582 | 20231113 | 100800 | 27207140 | 11360 | 11360 | 11360 | 11360 | 0 |
| 583 | 20231113 | 100700 | 27207140 | 11360 | 11360 | 11360 | 11360 | 3 |
| 584 | 20231113 | 100600 | 27173060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 585 | 20231113 | 100500 | 27173060 | 11360 | 11360 | 11360 | 11360 | 14 |
| 586 | 20231113 | 100400 | 27014020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 587 | 20231113 | 100300 | 27014020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 588 | 20231113 | 100200 | 27014020 | 11360 | 11360 | 11360 | 11360 | 56 |
| 589 | 20231113 | 100100 | 26377860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 590 | 20231113 | 100000 | 26377860 | 11420 | 11420 | 11420 | 11420 | 1 |
| 591 | 20231113 | 095900 | 26366440 | 11360 | 11360 | 11360 | 11360 | 110 |
| 592 | 20231113 | 095800 | 25116840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 593 | 20231113 | 095700 | 25116840 | 11350 | 11350 | 11350 | 11350 | 3 |
| 594 | 20231113 | 095600 | 25082790 | 11350 | 11350 | 11350 | 11350 | 35 |
| 595 | 20231113 | 095500 | 24685540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 596 | 20231113 | 095400 | 24685540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 597 | 20231113 | 095300 | 24685540 | 11350 | 11360 | 11360 | 11350 | 151 |
| 598 | 20231113 | 095200 | 22970690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 599 | 20231113 | 095100 | 22970690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 600 | 20231113 | 095000 | 22970690 | 11360 | 11360 | 11360 | 11360 | 41 |
| 601 | 20231113 | 094900 | 22504930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 602 | 20231113 | 094800 | 22504930 | 11360 | 11360 | 11360 | 11360 | 183 |
| 603 | 20231113 | 094700 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 604 | 20231113 | 094600 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 605 | 20231113 | 094500 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 606 | 20231113 | 094400 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 607 | 20231113 | 094300 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 608 | 20231113 | 094200 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 609 | 20231113 | 094100 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 610 | 20231113 | 094000 | 20426050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 611 | 20231113 | 093900 | 20426050 | 11350 | 11360 | 11360 | 11350 | 228 |
| 612 | 20231113 | 093800 | 17837780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 613 | 20231113 | 093700 | 17837780 | 11400 | 11410 | 11410 | 11400 | 148 |
| 614 | 20231113 | 093600 | 16150110 | 11410 | 11430 | 11430 | 11410 | 63 |
| 615 | 20231113 | 093500 | 15431210 | 11420 | 11420 | 11420 | 11420 | 20 |
| 616 | 20231113 | 093400 | 15202810 | 11430 | 11440 | 11440 | 11430 | 191 |
| 617 | 20231113 | 093300 | 13019390 | 11450 | 11450 | 11450 | 11450 | 1 |
| 618 | 20231113 | 093200 | 13007940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 619 | 20231113 | 093100 | 13007940 | 11450 | 11470 | 11470 | 11450 | 140 |
| 620 | 20231113 | 093000 | 11404560 | 11460 | 11460 | 11460 | 11460 | 0 |
| 621 | 20231113 | 092900 | 11404560 | 11460 | 11460 | 11460 | 11460 | 0 |
| 622 | 20231113 | 092800 | 11404560 | 11460 | 11480 | 11480 | 11460 | 405 |
| 623 | 20231113 | 092700 | 6755760 | 11500 | 11510 | 11510 | 11500 | 88 |
| 624 | 20231113 | 092600 | 5743570 | 11510 | 11510 | 11510 | 11510 | 37 |
| 625 | 20231113 | 092500 | 5317700 | 11520 | 11530 | 11530 | 11520 | 20 |
| 626 | 20231113 | 092400 | 5087200 | 11530 | 11530 | 11530 | 11530 | 19 |
| 627 | 20231113 | 092300 | 4868130 | 11500 | 11500 | 11500 | 11500 | 1 |
| 628 | 20231113 | 092200 | 4856630 | 11500 | 11500 | 11500 | 11500 | 0 |
| 629 | 20231113 | 092100 | 4856630 | 11500 | 11500 | 11500 | 11500 | 0 |
| 630 | 20231113 | 092000 | 4856630 | 11500 | 11490 | 11500 | 11490 | 15 |
| 631 | 20231113 | 091900 | 4684140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 632 | 20231113 | 091800 | 4684140 | 11490 | 11500 | 11500 | 11490 | 135 |
| 633 | 20231113 | 091700 | 3132870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 634 | 20231113 | 091600 | 3132870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 635 | 20231113 | 091500 | 3132870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 636 | 20231113 | 091400 | 3132870 | 11490 | 11490 | 11490 | 11490 | 10 |
| 637 | 20231113 | 091300 | 3017970 | 11490 | 11490 | 11490 | 11490 | 60 |
| 638 | 20231113 | 091200 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 639 | 20231113 | 091100 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 640 | 20231113 | 091000 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 641 | 20231113 | 090900 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 642 | 20231113 | 090800 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 643 | 20231113 | 090700 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 644 | 20231113 | 090600 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 645 | 20231113 | 090500 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 646 | 20231113 | 090400 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 647 | 20231113 | 090300 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 648 | 20231113 | 090200 | 2328570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 649 | 20231113 | 090100 | 2328570 | 11480 | 11480 | 11480 | 11480 | 87 |
| 650 | 20231113 | 090000 | 1329810 | 11490 | 11460 | 11490 | 11460 | 116 |