35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 3 | 20240821 | 194700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240821 | 194600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240821 | 194500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240821 | 194400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240821 | 194300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240821 | 194200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240821 | 194100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240821 | 194000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240821 | 193900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240821 | 193800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240821 | 193700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240821 | 193600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240821 | 193500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240821 | 193400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240821 | 193300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240821 | 193200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240821 | 193100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240821 | 193000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240821 | 192900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240821 | 192800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240821 | 192700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240821 | 192600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240821 | 192500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240821 | 192400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240821 | 192300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240821 | 192200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240821 | 192100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240821 | 192000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240821 | 191900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240821 | 191800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 33 | 20240821 | 191700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240821 | 191600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240821 | 191500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240821 | 191400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240821 | 191300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240821 | 191200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240821 | 191100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240821 | 191000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240821 | 190900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240821 | 190800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240821 | 190700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240821 | 190600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240821 | 190500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240821 | 190400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240821 | 190300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240821 | 190200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240821 | 190100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240821 | 190000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240821 | 185900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240821 | 185800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240821 | 185700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240821 | 185600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240821 | 185500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240821 | 185400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240821 | 185300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240821 | 185200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240821 | 185100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240821 | 185000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240821 | 184900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240821 | 184800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 63 | 20240821 | 184700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240821 | 184600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240821 | 184500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240821 | 184400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240821 | 184300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240821 | 184200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240821 | 184100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240821 | 184000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240821 | 183900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240821 | 183800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240821 | 183700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240821 | 183600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240821 | 183500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240821 | 183400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240821 | 183300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240821 | 183200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240821 | 183100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240821 | 183000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240821 | 182900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240821 | 182800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240821 | 182700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240821 | 182600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240821 | 182500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240821 | 182400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240821 | 182300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240821 | 182200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240821 | 182100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240821 | 182000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240821 | 181900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240821 | 181800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 93 | 20240821 | 181700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240821 | 181600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240821 | 181500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240821 | 181400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240821 | 181300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240821 | 181200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240821 | 181100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240821 | 181000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240821 | 180900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240821 | 180800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240821 | 180700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240821 | 180600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240821 | 180500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240821 | 180400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240821 | 180300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240821 | 180200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240821 | 180100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240821 | 180000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240821 | 175900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240821 | 175800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240821 | 175700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240821 | 175600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240821 | 175500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240821 | 175400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240821 | 175300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240821 | 175200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240821 | 175100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240821 | 175000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240821 | 174900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240821 | 174800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 123 | 20240821 | 174700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240821 | 174600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240821 | 174500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240821 | 174400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240821 | 174300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240821 | 174200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240821 | 174100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240821 | 174000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240821 | 173900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240821 | 173800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240821 | 173700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240821 | 173600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240821 | 173500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240821 | 173400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240821 | 173300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240821 | 173200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240821 | 173100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240821 | 173000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240821 | 172900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240821 | 172800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240821 | 172700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240821 | 172600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240821 | 172500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240821 | 172400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240821 | 172300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240821 | 172200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240821 | 172100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240821 | 172000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240821 | 171900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240821 | 171800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 153 | 20240821 | 171700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240821 | 171600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240821 | 171500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240821 | 171400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240821 | 171300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240821 | 171200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240821 | 171100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240821 | 171000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240821 | 170900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240821 | 170800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240821 | 170700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240821 | 170600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240821 | 170500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240821 | 170400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240821 | 170300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240821 | 170200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240821 | 170100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240821 | 170000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240821 | 165900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240821 | 165800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240821 | 165700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240821 | 165600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240821 | 165500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240821 | 165400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240821 | 165300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240821 | 165200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240821 | 165100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240821 | 165000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240821 | 164900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240821 | 164800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 183 | 20240821 | 164700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240821 | 164600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240821 | 164500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240821 | 164400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240821 | 164300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240821 | 164200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240821 | 164100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240821 | 164000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240821 | 163900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240821 | 163800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240821 | 163700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240821 | 163600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240821 | 163500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240821 | 163400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240821 | 163300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240821 | 163200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240821 | 163100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240821 | 163000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240821 | 162900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240821 | 162800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240821 | 162700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240821 | 162600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240821 | 162500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240821 | 162400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240821 | 162300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240821 | 162200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240821 | 162100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240821 | 162000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240821 | 161900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240821 | 161800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 213 | 20240821 | 161700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240821 | 161600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240821 | 161500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240821 | 161400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240821 | 161300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240821 | 161200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240821 | 161100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240821 | 161000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240821 | 160900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240821 | 160800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240821 | 160700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240821 | 160600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240821 | 160500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240821 | 160400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240821 | 160300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240821 | 160200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240821 | 160100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240821 | 160000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240821 | 155900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240821 | 155800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240821 | 155700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240821 | 155600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240821 | 155500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240821 | 155400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240821 | 155300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240821 | 155200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240821 | 155100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240821 | 155000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240821 | 154900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240821 | 154800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 243 | 20240821 | 154700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240821 | 154600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240821 | 154500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240821 | 154400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240821 | 154300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240821 | 154200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240821 | 154100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240821 | 154000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240821 | 153900 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240821 | 153800 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240821 | 153700 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240821 | 153600 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240821 | 153500 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240821 | 153400 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240821 | 153300 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240821 | 153200 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240821 | 153100 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240821 | 153000 | 12715554700 | 22250 | 22250 | 22250 | 22250 | 24321 |
| 261 | 20240821 | 152900 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240821 | 152800 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240821 | 152700 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240821 | 152600 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240821 | 152500 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240821 | 152400 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240821 | 152300 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240821 | 152200 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240821 | 152100 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240821 | 152000 | 12174412450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240821 | 151900 | 12174412450 | 22150 | 22150 | 22200 | 22100 | 3809 |
| 272 | 20240821 | 151800 | 12090032900 | 22200 | 22150 | 22200 | 22150 | 1876 |
| 273 | 20240821 | 151700 | 12048474450 | 22150 | 22200 | 22200 | 22100 | 2345 |
| 274 | 20240821 | 151600 | 11996489250 | 22200 | 22150 | 22200 | 22100 | 1689 |
| 275 | 20240821 | 151500 | 11959115000 | 22150 | 22100 | 22150 | 22100 | 2041 |
| 276 | 20240821 | 151400 | 11913961500 | 22150 | 22150 | 22150 | 22100 | 2080 |
| 277 | 20240821 | 151300 | 11867934550 | 22150 | 22200 | 22200 | 22100 | 4532 |
| 278 | 20240821 | 151200 | 11767581100 | 22200 | 22200 | 22200 | 22150 | 1713 |
| 279 | 20240821 | 151100 | 11729573500 | 22200 | 22200 | 22200 | 22150 | 2143 |
| 280 | 20240821 | 151000 | 11682018500 | 22200 | 22150 | 22200 | 22150 | 1865 |
| 281 | 20240821 | 150900 | 11640675600 | 22200 | 22200 | 22200 | 22150 | 1448 |
| 282 | 20240821 | 150800 | 11608537400 | 22200 | 22200 | 22200 | 22150 | 1899 |
| 283 | 20240821 | 150700 | 11566388350 | 22150 | 22200 | 22250 | 22150 | 2698 |
| 284 | 20240821 | 150600 | 11506502150 | 22200 | 22200 | 22250 | 22200 | 1389 |
| 285 | 20240821 | 150500 | 11475650850 | 22200 | 22250 | 22250 | 22200 | 1202 |
| 286 | 20240821 | 150400 | 11448937050 | 22250 | 22200 | 22250 | 22150 | 2122 |
| 287 | 20240821 | 150300 | 11401801100 | 22200 | 22200 | 22200 | 22150 | 526 |
| 288 | 20240821 | 150200 | 11390126350 | 22200 | 22150 | 22200 | 22150 | 3058 |
| 289 | 20240821 | 150100 | 11322280250 | 22150 | 22200 | 22200 | 22150 | 2129 |
| 290 | 20240821 | 150000 | 11275041750 | 22200 | 22200 | 22250 | 22150 | 4385 |
| 291 | 20240821 | 145900 | 11177710400 | 22200 | 22250 | 22300 | 22200 | 6082 |
| 292 | 20240821 | 145800 | 11042416900 | 22250 | 22250 | 22300 | 22200 | 1754 |
| 293 | 20240821 | 145700 | 11003352700 | 22250 | 22200 | 22250 | 22200 | 137 |
| 294 | 20240821 | 145600 | 11000305050 | 22250 | 22200 | 22250 | 22200 | 1763 |
| 295 | 20240821 | 145500 | 10961080650 | 22250 | 22250 | 22300 | 22200 | 1576 |
| 296 | 20240821 | 145400 | 10926008550 | 22300 | 22250 | 22300 | 22200 | 1354 |
| 297 | 20240821 | 145300 | 10895864900 | 22250 | 22250 | 22300 | 22200 | 990 |
| 298 | 20240821 | 145200 | 10873837850 | 22200 | 22200 | 22200 | 22150 | 1479 |
| 299 | 20240821 | 145100 | 10841005550 | 22250 | 22200 | 22250 | 22100 | 3890 |
| 300 | 20240821 | 145000 | 10754646750 | 22150 | 22150 | 22200 | 22100 | 865 |
| 301 | 20240821 | 144900 | 10735489100 | 22150 | 22100 | 22150 | 22100 | 942 |
| 302 | 20240821 | 144800 | 10714654100 | 22100 | 22250 | 22250 | 22100 | 1755 |
| 303 | 20240821 | 144700 | 10675773800 | 22150 | 22200 | 22300 | 22150 | 4280 |
| 304 | 20240821 | 144600 | 10580620050 | 22150 | 22200 | 22200 | 22150 | 464 |
| 305 | 20240821 | 144500 | 10570323850 | 22200 | 22250 | 22250 | 22200 | 1225 |
| 306 | 20240821 | 144400 | 10543119300 | 22250 | 22250 | 22250 | 22200 | 948 |
| 307 | 20240821 | 144300 | 10522027100 | 22250 | 22250 | 22300 | 22200 | 278 |
| 308 | 20240821 | 144200 | 10515839950 | 22250 | 22200 | 22250 | 22200 | 800 |
| 309 | 20240821 | 144100 | 10498076050 | 22150 | 22150 | 22250 | 22150 | 1689 |
| 310 | 20240821 | 144000 | 10460582450 | 22200 | 22100 | 22200 | 22050 | 1438 |
| 311 | 20240821 | 143900 | 10428793900 | 22050 | 22200 | 22200 | 22050 | 4892 |
| 312 | 20240821 | 143800 | 10320623100 | 22150 | 22200 | 22200 | 22150 | 940 |
| 313 | 20240821 | 143700 | 10299800550 | 22150 | 22250 | 22300 | 22150 | 5397 |
| 314 | 20240821 | 143600 | 10179886200 | 22250 | 22300 | 22300 | 22250 | 440 |
| 315 | 20240821 | 143500 | 10170087800 | 22250 | 22400 | 22400 | 22250 | 3321 |
| 316 | 20240821 | 143400 | 10095955400 | 22400 | 22300 | 22400 | 22300 | 2638 |
| 317 | 20240821 | 143300 | 10036988750 | 22300 | 22250 | 22300 | 22250 | 2784 |
| 318 | 20240821 | 143200 | 9974935450 | 22300 | 22350 | 22350 | 22250 | 420 |
| 319 | 20240821 | 143100 | 9965566500 | 22250 | 22300 | 22350 | 22250 | 879 |
| 320 | 20240821 | 143000 | 9945963350 | 22300 | 22300 | 22300 | 22300 | 1010 |
| 321 | 20240821 | 142900 | 9923440350 | 22300 | 22300 | 22300 | 22250 | 950 |
| 322 | 20240821 | 142800 | 9902275650 | 22250 | 22300 | 22300 | 22250 | 2895 |
| 323 | 20240821 | 142700 | 9837724650 | 22300 | 22300 | 22300 | 22300 | 429 |
| 324 | 20240821 | 142600 | 9828157950 | 22300 | 22250 | 22300 | 22200 | 774 |
| 325 | 20240821 | 142500 | 9810929900 | 22200 | 22150 | 22200 | 22150 | 1933 |
| 326 | 20240821 | 142400 | 9768050300 | 22150 | 22200 | 22250 | 22150 | 679 |
| 327 | 20240821 | 142300 | 9752977300 | 22150 | 22200 | 22300 | 22150 | 1632 |
| 328 | 20240821 | 142200 | 9716747200 | 22200 | 22300 | 22350 | 22200 | 2875 |
| 329 | 20240821 | 142100 | 9652701700 | 22300 | 22300 | 22300 | 22250 | 1135 |
| 330 | 20240821 | 142000 | 9627394400 | 22250 | 22350 | 22350 | 22250 | 3075 |
| 331 | 20240821 | 141900 | 9558706100 | 22300 | 22250 | 22350 | 22200 | 5322 |
| 332 | 20240821 | 141800 | 9440158700 | 22300 | 22200 | 22300 | 22200 | 2377 |
| 333 | 20240821 | 141700 | 9387224350 | 22200 | 22200 | 22200 | 22150 | 1497 |
| 334 | 20240821 | 141600 | 9353993450 | 22150 | 22200 | 22200 | 22100 | 610 |
| 335 | 20240821 | 141500 | 9340467600 | 22100 | 22100 | 22250 | 22100 | 786 |
| 336 | 20240821 | 141400 | 9323039250 | 22150 | 22050 | 22200 | 22050 | 1353 |
| 337 | 20240821 | 141300 | 9293079000 | 22100 | 22250 | 22250 | 22050 | 4753 |
| 338 | 20240821 | 141200 | 9187699900 | 22250 | 22200 | 22300 | 22150 | 4946 |
| 339 | 20240821 | 141100 | 9077577900 | 22200 | 22200 | 22200 | 22150 | 726 |
| 340 | 20240821 | 141000 | 9061463950 | 22200 | 22200 | 22250 | 22200 | 4170 |
| 341 | 20240821 | 140900 | 8968836700 | 22200 | 22150 | 22200 | 22150 | 2725 |
| 342 | 20240821 | 140800 | 8908473600 | 22150 | 22100 | 22150 | 22100 | 1909 |
| 343 | 20240821 | 140700 | 8866258100 | 22050 | 22050 | 22100 | 22050 | 768 |
| 344 | 20240821 | 140600 | 8849296950 | 22050 | 22100 | 22100 | 22050 | 240 |
| 345 | 20240821 | 140500 | 8843999350 | 22100 | 22100 | 22100 | 22050 | 673 |
| 346 | 20240821 | 140400 | 8829146850 | 22050 | 22050 | 22100 | 22050 | 2075 |
| 347 | 20240821 | 140300 | 8783305650 | 22050 | 22050 | 22100 | 22050 | 289 |
| 348 | 20240821 | 140200 | 8776922850 | 22100 | 22000 | 22100 | 22000 | 1027 |
| 349 | 20240821 | 140100 | 8754286600 | 22000 | 22000 | 22050 | 22000 | 275 |
| 350 | 20240821 | 140000 | 8748227600 | 22000 | 22050 | 22050 | 22000 | 295 |
| 351 | 20240821 | 135900 | 8741736850 | 22050 | 22000 | 22050 | 22000 | 271 |
| 352 | 20240821 | 135800 | 8735766550 | 22050 | 22050 | 22050 | 22000 | 297 |
| 353 | 20240821 | 135700 | 8729217850 | 22050 | 22050 | 22050 | 22000 | 199 |
| 354 | 20240821 | 135600 | 8724834500 | 22050 | 22000 | 22050 | 22000 | 142 |
| 355 | 20240821 | 135500 | 8721708050 | 22050 | 22000 | 22050 | 22000 | 111 |
| 356 | 20240821 | 135400 | 8719263000 | 22000 | 22050 | 22050 | 22000 | 108 |
| 357 | 20240821 | 135300 | 8716882700 | 22050 | 22000 | 22050 | 22000 | 640 |
| 358 | 20240821 | 135200 | 8702798150 | 22000 | 22000 | 22000 | 22000 | 959 |
| 359 | 20240821 | 135100 | 8681700150 | 21950 | 22000 | 22000 | 21950 | 263 |
| 360 | 20240821 | 135000 | 8675915900 | 22000 | 22000 | 22000 | 22000 | 262 |
| 361 | 20240821 | 134900 | 8670151900 | 21950 | 22000 | 22000 | 21950 | 297 |
| 362 | 20240821 | 134800 | 8663618200 | 22000 | 21950 | 22000 | 21950 | 721 |
| 363 | 20240821 | 134700 | 8647787900 | 21900 | 21900 | 21900 | 21850 | 1239 |
| 364 | 20240821 | 134600 | 8620654100 | 21900 | 21900 | 21900 | 21800 | 2510 |
| 365 | 20240821 | 134500 | 8565810000 | 21850 | 22000 | 22050 | 21850 | 6574 |
| 366 | 20240821 | 134400 | 8421540800 | 22000 | 22050 | 22050 | 22000 | 1211 |
| 367 | 20240821 | 134300 | 8394891800 | 22050 | 22050 | 22050 | 22050 | 386 |
| 368 | 20240821 | 134200 | 8386380500 | 22050 | 22100 | 22100 | 22050 | 73 |
| 369 | 20240821 | 134100 | 8384770000 | 22050 | 22100 | 22100 | 22000 | 1092 |
| 370 | 20240821 | 134000 | 8360724800 | 22100 | 22050 | 22100 | 22000 | 969 |
| 371 | 20240821 | 133900 | 8339353900 | 22050 | 22050 | 22050 | 22000 | 655 |
| 372 | 20240821 | 133800 | 8324924700 | 22050 | 22100 | 22100 | 22000 | 630 |
| 373 | 20240821 | 133700 | 8311036300 | 22100 | 22050 | 22100 | 22000 | 1455 |
| 374 | 20240821 | 133600 | 8278954300 | 22100 | 22100 | 22100 | 22050 | 207 |
| 375 | 20240821 | 133500 | 8274383250 | 22100 | 22150 | 22150 | 22100 | 59 |
| 376 | 20240821 | 133400 | 8273077950 | 22150 | 22150 | 22150 | 22050 | 2543 |
| 377 | 20240821 | 133300 | 8216879400 | 22150 | 22150 | 22150 | 22150 | 78 |
| 378 | 20240821 | 133200 | 8215151700 | 22150 | 22150 | 22150 | 22150 | 430 |
| 379 | 20240821 | 133100 | 8205627200 | 22150 | 22150 | 22200 | 22150 | 691 |
| 380 | 20240821 | 133000 | 8190321400 | 22150 | 22150 | 22150 | 22150 | 857 |
| 381 | 20240821 | 132900 | 8171338850 | 22150 | 22100 | 22150 | 22100 | 193 |
| 382 | 20240821 | 132800 | 8167070200 | 22100 | 22100 | 22100 | 22100 | 1173 |
| 383 | 20240821 | 132700 | 8141146900 | 22100 | 22100 | 22100 | 22100 | 88 |
| 384 | 20240821 | 132600 | 8139202100 | 22100 | 22100 | 22100 | 22050 | 131 |
| 385 | 20240821 | 132500 | 8136308100 | 22100 | 22050 | 22100 | 22050 | 221 |
| 386 | 20240821 | 132400 | 8131424050 | 22100 | 22050 | 22100 | 22050 | 206 |
| 387 | 20240821 | 132300 | 8126872000 | 22050 | 22100 | 22100 | 22050 | 222 |
| 388 | 20240821 | 132200 | 8121975300 | 22050 | 22050 | 22100 | 22000 | 804 |
| 389 | 20240821 | 132100 | 8104232700 | 22100 | 22100 | 22100 | 22050 | 1290 |
| 390 | 20240821 | 132000 | 8075748800 | 22100 | 22150 | 22150 | 22100 | 606 |
| 391 | 20240821 | 131900 | 8062353050 | 22150 | 22150 | 22150 | 22100 | 226 |
| 392 | 20240821 | 131800 | 8057351400 | 22150 | 22100 | 22150 | 22100 | 179 |
| 393 | 20240821 | 131700 | 8053388300 | 22100 | 22250 | 22250 | 22100 | 4884 |
| 394 | 20240821 | 131600 | 7944952100 | 22250 | 22200 | 22250 | 22200 | 2653 |
| 395 | 20240821 | 131500 | 7885976750 | 22200 | 22200 | 22200 | 22200 | 322 |
| 396 | 20240821 | 131400 | 7878828350 | 22200 | 22150 | 22200 | 22150 | 1053 |
| 397 | 20240821 | 131300 | 7855469350 | 22150 | 22150 | 22150 | 22100 | 280 |
| 398 | 20240821 | 131200 | 7849267700 | 22100 | 22100 | 22150 | 22100 | 590 |
| 399 | 20240821 | 131100 | 7836212650 | 22100 | 22100 | 22150 | 22050 | 224 |
| 400 | 20240821 | 131000 | 7831265050 | 22100 | 22050 | 22100 | 22050 | 586 |
| 401 | 20240821 | 130900 | 7818332200 | 22050 | 22050 | 22100 | 22000 | 1427 |
| 402 | 20240821 | 130800 | 7786886200 | 22050 | 22050 | 22050 | 22000 | 639 |
| 403 | 20240821 | 130700 | 7772822650 | 22050 | 22050 | 22050 | 22000 | 236 |
| 404 | 20240821 | 130600 | 7767621350 | 22050 | 22050 | 22050 | 22000 | 684 |
| 405 | 20240821 | 130500 | 7752561550 | 22050 | 22050 | 22050 | 22050 | 106 |
| 406 | 20240821 | 130400 | 7750224250 | 22050 | 22000 | 22050 | 22000 | 362 |
| 407 | 20240821 | 130300 | 7742247450 | 22050 | 22050 | 22050 | 22050 | 113 |
| 408 | 20240821 | 130200 | 7739755800 | 22000 | 22000 | 22050 | 22000 | 216 |
| 409 | 20240821 | 130100 | 7734999500 | 22050 | 22100 | 22100 | 22000 | 1790 |
| 410 | 20240821 | 130000 | 7695530000 | 22100 | 22100 | 22100 | 22050 | 208 |
| 411 | 20240821 | 125900 | 7690941750 | 22100 | 22150 | 22150 | 22050 | 231 |
| 412 | 20240821 | 125800 | 7685840800 | 22150 | 22150 | 22150 | 22050 | 1753 |
| 413 | 20240821 | 125700 | 7647055250 | 22150 | 22150 | 22150 | 22150 | 638 |
| 414 | 20240821 | 125600 | 7632923550 | 22150 | 22150 | 22150 | 22100 | 99 |
| 415 | 20240821 | 125500 | 7630730950 | 22150 | 22150 | 22150 | 22150 | 74 |
| 416 | 20240821 | 125400 | 7629091850 | 22150 | 22100 | 22150 | 22100 | 138 |
| 417 | 20240821 | 125300 | 7626039800 | 22100 | 22100 | 22100 | 22100 | 112 |
| 418 | 20240821 | 125200 | 7623564600 | 22100 | 22100 | 22100 | 22050 | 705 |
| 419 | 20240821 | 125100 | 7607984850 | 22100 | 22050 | 22100 | 22050 | 81 |
| 420 | 20240821 | 125000 | 7606197400 | 22050 | 22000 | 22050 | 22000 | 310 |
| 421 | 20240821 | 124900 | 7599365250 | 22000 | 22100 | 22100 | 22000 | 1704 |
| 422 | 20240821 | 124800 | 7561802700 | 22100 | 22050 | 22100 | 22050 | 107 |
| 423 | 20240821 | 124700 | 7559438500 | 22050 | 22100 | 22100 | 22050 | 357 |
| 424 | 20240821 | 124600 | 7551549300 | 22100 | 22050 | 22100 | 22050 | 505 |
| 425 | 20240821 | 124500 | 7540402650 | 22050 | 22100 | 22100 | 22050 | 336 |
| 426 | 20240821 | 124400 | 7532990500 | 22150 | 22150 | 22150 | 22050 | 2682 |
| 427 | 20240821 | 124300 | 7473721250 | 22200 | 22200 | 22200 | 22150 | 663 |
| 428 | 20240821 | 124200 | 7459031100 | 22200 | 22200 | 22200 | 22150 | 156 |
| 429 | 20240821 | 124100 | 7455568350 | 22200 | 22150 | 22200 | 22150 | 219 |
| 430 | 20240821 | 124000 | 7450710500 | 22200 | 22200 | 22200 | 22200 | 609 |
| 431 | 20240821 | 123900 | 7437190700 | 22200 | 22200 | 22200 | 22150 | 917 |
| 432 | 20240821 | 123800 | 7416833750 | 22200 | 22200 | 22200 | 22200 | 238 |
| 433 | 20240821 | 123700 | 7411550150 | 22200 | 22150 | 22200 | 22150 | 369 |
| 434 | 20240821 | 123600 | 7403364850 | 22200 | 22150 | 22200 | 22100 | 578 |
| 435 | 20240821 | 123500 | 7390560800 | 22150 | 22200 | 22200 | 22100 | 510 |
| 436 | 20240821 | 123400 | 7379267800 | 22200 | 22200 | 22200 | 22150 | 1185 |
| 437 | 20240821 | 123300 | 7352978000 | 22200 | 22200 | 22250 | 22200 | 972 |
| 438 | 20240821 | 123200 | 7331395500 | 22200 | 22150 | 22200 | 22150 | 252 |
| 439 | 20240821 | 123100 | 7325804050 | 22150 | 22200 | 22200 | 22150 | 1775 |
| 440 | 20240821 | 123000 | 7286424650 | 22200 | 22150 | 22200 | 22150 | 316 |
| 441 | 20240821 | 122900 | 7279422300 | 22150 | 22150 | 22150 | 22150 | 442 |
| 442 | 20240821 | 122800 | 7269632000 | 22150 | 22150 | 22150 | 22100 | 247 |
| 443 | 20240821 | 122700 | 7264161250 | 22100 | 22150 | 22150 | 22100 | 319 |
| 444 | 20240821 | 122600 | 7257103000 | 22150 | 22100 | 22150 | 22100 | 118 |
| 445 | 20240821 | 122500 | 7254490600 | 22150 | 22150 | 22150 | 22150 | 44 |
| 446 | 20240821 | 122400 | 7253516000 | 22150 | 22100 | 22150 | 22100 | 339 |
| 447 | 20240821 | 122300 | 7246018650 | 22100 | 22100 | 22150 | 22100 | 469 |
| 448 | 20240821 | 122200 | 7235634550 | 22150 | 22100 | 22150 | 22100 | 1163 |
| 449 | 20240821 | 122100 | 7209917750 | 22050 | 22100 | 22100 | 22050 | 163 |
| 450 | 20240821 | 122000 | 7206322050 | 22100 | 22100 | 22100 | 22050 | 248 |
| 451 | 20240821 | 121900 | 7200847400 | 22150 | 22100 | 22150 | 22100 | 157 |
| 452 | 20240821 | 121800 | 7197376000 | 22100 | 22150 | 22200 | 22050 | 489 |
| 453 | 20240821 | 121700 | 7186574000 | 22150 | 22150 | 22200 | 22150 | 186 |
| 454 | 20240821 | 121600 | 7182452450 | 22150 | 22050 | 22150 | 22050 | 518 |
| 455 | 20240821 | 121500 | 7170994700 | 22000 | 22100 | 22100 | 21950 | 787 |
| 456 | 20240821 | 121400 | 7153655450 | 22000 | 22000 | 22050 | 22000 | 2906 |
| 457 | 20240821 | 121300 | 7089673400 | 22000 | 22100 | 22100 | 22000 | 1477 |
| 458 | 20240821 | 121200 | 7057150350 | 22100 | 22150 | 22150 | 22050 | 711 |
| 459 | 20240821 | 121100 | 7041450400 | 22150 | 22150 | 22150 | 22000 | 1953 |
| 460 | 20240821 | 121000 | 6998303100 | 22150 | 22150 | 22150 | 22100 | 272 |
| 461 | 20240821 | 120900 | 6992278750 | 22150 | 22200 | 22200 | 22100 | 924 |
| 462 | 20240821 | 120800 | 6971820200 | 22250 | 22200 | 22250 | 22150 | 403 |
| 463 | 20240821 | 120700 | 6962872850 | 22200 | 22200 | 22200 | 22150 | 520 |
| 464 | 20240821 | 120600 | 6951329350 | 22200 | 22150 | 22200 | 22150 | 73 |
| 465 | 20240821 | 120500 | 6949710300 | 22150 | 22200 | 22200 | 22150 | 1418 |
| 466 | 20240821 | 120400 | 6918284100 | 22200 | 22250 | 22250 | 22150 | 1969 |
| 467 | 20240821 | 120300 | 6874517150 | 22300 | 22250 | 22300 | 22250 | 2420 |
| 468 | 20240821 | 120200 | 6820619200 | 22250 | 22250 | 22250 | 22200 | 858 |
| 469 | 20240821 | 120100 | 6801533000 | 22250 | 22200 | 22250 | 22200 | 1379 |
| 470 | 20240821 | 120000 | 6770918200 | 22200 | 22100 | 22200 | 22100 | 777 |
| 471 | 20240821 | 115900 | 6753707250 | 22150 | 22150 | 22150 | 22100 | 91 |
| 472 | 20240821 | 115800 | 6751693200 | 22150 | 22200 | 22200 | 22100 | 1317 |
| 473 | 20240821 | 115700 | 6722521400 | 22200 | 22200 | 22250 | 22200 | 1292 |
| 474 | 20240821 | 115600 | 6693832950 | 22200 | 22200 | 22200 | 22150 | 2262 |
| 475 | 20240821 | 115500 | 6643617050 | 22200 | 22100 | 22200 | 22100 | 2770 |
| 476 | 20240821 | 115400 | 6582175500 | 22100 | 22100 | 22150 | 22100 | 168 |
| 477 | 20240821 | 115300 | 6578461500 | 22100 | 22050 | 22100 | 22050 | 293 |
| 478 | 20240821 | 115200 | 6571995050 | 22050 | 22050 | 22050 | 22000 | 470 |
| 479 | 20240821 | 115100 | 6561632700 | 22050 | 21950 | 22050 | 21950 | 340 |
| 480 | 20240821 | 115000 | 6554151900 | 22000 | 22100 | 22100 | 22000 | 1140 |
| 481 | 20240821 | 114900 | 6529052150 | 22100 | 22100 | 22100 | 22050 | 882 |
| 482 | 20240821 | 114800 | 6509564300 | 22100 | 22050 | 22100 | 22050 | 862 |
| 483 | 20240821 | 114700 | 6490556150 | 22050 | 22200 | 22200 | 22050 | 2022 |
| 484 | 20240821 | 114600 | 6445810650 | 22250 | 22200 | 22250 | 22200 | 2850 |
| 485 | 20240821 | 114500 | 6382494650 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 486 | 20240821 | 114400 | 6318159050 | 22200 | 22100 | 22200 | 22100 | 1015 |
| 487 | 20240821 | 114300 | 6295678150 | 22100 | 22050 | 22100 | 22050 | 1217 |
| 488 | 20240821 | 114200 | 6268789100 | 22050 | 22050 | 22100 | 22050 | 444 |
| 489 | 20240821 | 114100 | 6258995150 | 22050 | 22000 | 22050 | 22000 | 762 |
| 490 | 20240821 | 114000 | 6242214950 | 21950 | 21950 | 21950 | 21900 | 1169 |
| 491 | 20240821 | 113900 | 6216555550 | 21950 | 21950 | 21950 | 21950 | 90 |
| 492 | 20240821 | 113800 | 6214580050 | 21950 | 22000 | 22000 | 21950 | 267 |
| 493 | 20240821 | 113700 | 6208717750 | 22000 | 22000 | 22000 | 21950 | 142 |
| 494 | 20240821 | 113600 | 6205594850 | 21950 | 21900 | 21950 | 21850 | 1668 |
| 495 | 20240821 | 113500 | 6168994350 | 21950 | 22000 | 22000 | 21850 | 929 |
| 496 | 20240821 | 113400 | 6148610300 | 22000 | 22000 | 22000 | 21950 | 132 |
| 497 | 20240821 | 113300 | 6145706400 | 22000 | 22000 | 22000 | 21950 | 196 |
| 498 | 20240821 | 113200 | 6141395650 | 21950 | 21950 | 21950 | 21900 | 652 |
| 499 | 20240821 | 113100 | 6127084550 | 21950 | 21900 | 21950 | 21900 | 175 |
| 500 | 20240821 | 113000 | 6123250900 | 21900 | 21800 | 21900 | 21800 | 914 |
| 501 | 20240821 | 112900 | 6103282400 | 21850 | 21900 | 21900 | 21850 | 1063 |
| 502 | 20240821 | 112800 | 6080022950 | 21900 | 21900 | 21900 | 21850 | 104 |
| 503 | 20240821 | 112700 | 6077747850 | 21900 | 21900 | 21900 | 21900 | 102 |
| 504 | 20240821 | 112600 | 6075514050 | 21850 | 21850 | 21900 | 21850 | 148 |
| 505 | 20240821 | 112500 | 6072276200 | 21850 | 21850 | 21850 | 21850 | 711 |
| 506 | 20240821 | 112400 | 6056740850 | 21850 | 21850 | 21850 | 21800 | 221 |
| 507 | 20240821 | 112300 | 6051918600 | 21800 | 21900 | 21900 | 21800 | 1266 |
| 508 | 20240821 | 112200 | 6024244050 | 21900 | 21850 | 21900 | 21850 | 87 |
| 509 | 20240821 | 112100 | 6022341150 | 21900 | 21900 | 21900 | 21850 | 39 |
| 510 | 20240821 | 112000 | 6021487100 | 21900 | 21900 | 21900 | 21750 | 921 |
| 511 | 20240821 | 111900 | 6001425900 | 21900 | 21850 | 21900 | 21800 | 123 |
| 512 | 20240821 | 111800 | 5998738300 | 21900 | 21800 | 21900 | 21800 | 784 |
| 513 | 20240821 | 111700 | 5981628050 | 21800 | 21900 | 21900 | 21800 | 2412 |
| 514 | 20240821 | 111600 | 5928904850 | 21900 | 21900 | 21900 | 21900 | 94 |
| 515 | 20240821 | 111500 | 5926846250 | 21900 | 21900 | 21900 | 21850 | 535 |
| 516 | 20240821 | 111400 | 5915139750 | 21850 | 21900 | 21900 | 21850 | 30 |
| 517 | 20240821 | 111300 | 5914482800 | 21850 | 21900 | 21900 | 21850 | 403 |
| 518 | 20240821 | 111200 | 5905675900 | 21900 | 21900 | 21900 | 21900 | 78 |
| 519 | 20240821 | 111100 | 5903967700 | 21850 | 21850 | 21900 | 21850 | 670 |
| 520 | 20240821 | 111000 | 5889320100 | 21850 | 22100 | 22100 | 21850 | 2640 |
| 521 | 20240821 | 110900 | 5831418550 | 22000 | 21900 | 22200 | 21900 | 2659 |
| 522 | 20240821 | 110800 | 5772773800 | 21900 | 21800 | 21900 | 21700 | 1805 |
| 523 | 20240821 | 110700 | 5733516350 | 21750 | 21800 | 21800 | 21750 | 268 |
| 524 | 20240821 | 110600 | 5727686150 | 21700 | 21800 | 21800 | 21700 | 638 |
| 525 | 20240821 | 110500 | 5713824200 | 21750 | 21850 | 21850 | 21750 | 593 |
| 526 | 20240821 | 110400 | 5700885550 | 21850 | 21850 | 21850 | 21750 | 2572 |
| 527 | 20240821 | 110300 | 5644840800 | 21800 | 21900 | 21900 | 21800 | 1867 |
| 528 | 20240821 | 110200 | 5604059750 | 21900 | 21950 | 22000 | 21850 | 1353 |
| 529 | 20240821 | 110100 | 5574387600 | 21900 | 22000 | 22000 | 21900 | 678 |
| 530 | 20240821 | 110000 | 5559515550 | 22000 | 22050 | 22050 | 21950 | 2180 |
| 531 | 20240821 | 105900 | 5511591550 | 22100 | 22150 | 22200 | 22100 | 952 |
| 532 | 20240821 | 105800 | 5490520500 | 22150 | 22100 | 22150 | 22050 | 1409 |
| 533 | 20240821 | 105700 | 5459342350 | 22100 | 22100 | 22100 | 22050 | 289 |
| 534 | 20240821 | 105600 | 5452956200 | 22100 | 21950 | 22100 | 21950 | 1911 |
| 535 | 20240821 | 105500 | 5410755400 | 22000 | 21950 | 22000 | 21950 | 383 |
| 536 | 20240821 | 105400 | 5402336550 | 22000 | 22050 | 22050 | 21950 | 796 |
| 537 | 20240821 | 105300 | 5384822350 | 22050 | 22000 | 22050 | 22000 | 981 |
| 538 | 20240821 | 105200 | 5363239150 | 21900 | 21950 | 21950 | 21900 | 552 |
| 539 | 20240821 | 105100 | 5351127950 | 21950 | 21950 | 21950 | 21900 | 110 |
| 540 | 20240821 | 105000 | 5348714100 | 21950 | 21950 | 21950 | 21900 | 91 |
| 541 | 20240821 | 104900 | 5346717150 | 21950 | 21950 | 22000 | 21950 | 652 |
| 542 | 20240821 | 104800 | 5332405550 | 21950 | 22000 | 22000 | 21900 | 672 |
| 543 | 20240821 | 104700 | 5317642900 | 21900 | 22000 | 22050 | 21900 | 940 |
| 544 | 20240821 | 104600 | 5296960600 | 21900 | 21850 | 22000 | 21850 | 1409 |
| 545 | 20240821 | 104500 | 5266019450 | 21900 | 21850 | 21900 | 21850 | 253 |
| 546 | 20240821 | 104400 | 5260484000 | 21850 | 21700 | 21850 | 21700 | 587 |
| 547 | 20240821 | 104300 | 5247688550 | 21750 | 21700 | 21750 | 21700 | 641 |
| 548 | 20240821 | 104200 | 5233752150 | 21700 | 21750 | 21750 | 21700 | 251 |
| 549 | 20240821 | 104100 | 5228300000 | 21750 | 21700 | 21800 | 21700 | 3801 |
| 550 | 20240821 | 104000 | 5145746150 | 21700 | 21650 | 21750 | 21650 | 189 |
| 551 | 20240821 | 103900 | 5141644850 | 21650 | 21600 | 21650 | 21550 | 541 |
| 552 | 20240821 | 103800 | 5129954350 | 21600 | 21550 | 21600 | 21550 | 423 |
| 553 | 20240821 | 103700 | 5120833500 | 21600 | 21600 | 21600 | 21600 | 436 |
| 554 | 20240821 | 103600 | 5111415900 | 21600 | 21650 | 21650 | 21600 | 2041 |
| 555 | 20240821 | 103500 | 5067322150 | 21650 | 21650 | 21650 | 21600 | 1610 |
| 556 | 20240821 | 103400 | 5032520850 | 21600 | 21650 | 21650 | 21600 | 1068 |
| 557 | 20240821 | 103300 | 5009404150 | 21650 | 21700 | 21800 | 21650 | 2246 |
| 558 | 20240821 | 103200 | 4960689950 | 21750 | 21700 | 21750 | 21650 | 2395 |
| 559 | 20240821 | 103100 | 4908716750 | 21700 | 21650 | 21750 | 21650 | 736 |
| 560 | 20240821 | 103000 | 4892746850 | 21650 | 21700 | 21700 | 21650 | 235 |
| 561 | 20240821 | 102900 | 4887657500 | 21700 | 21700 | 21750 | 21650 | 809 |
| 562 | 20240821 | 102800 | 4870117100 | 21600 | 21550 | 21600 | 21550 | 2771 |
| 563 | 20240821 | 102700 | 4810325050 | 21600 | 21650 | 21650 | 21550 | 929 |
| 564 | 20240821 | 102600 | 4790261350 | 21650 | 21600 | 21700 | 21600 | 998 |
| 565 | 20240821 | 102500 | 4768675750 | 21700 | 21700 | 21750 | 21550 | 2141 |
| 566 | 20240821 | 102400 | 4722390400 | 21700 | 21750 | 21750 | 21700 | 872 |
| 567 | 20240821 | 102300 | 4703436850 | 21750 | 21700 | 21750 | 21650 | 1542 |
| 568 | 20240821 | 102200 | 4670008200 | 21700 | 21750 | 21750 | 21700 | 2001 |
| 569 | 20240821 | 102100 | 4626546450 | 21750 | 21800 | 21800 | 21700 | 1980 |
| 570 | 20240821 | 102000 | 4583506950 | 21800 | 21900 | 21900 | 21800 | 1206 |
| 571 | 20240821 | 101900 | 4557130700 | 21850 | 21950 | 21950 | 21850 | 712 |
| 572 | 20240821 | 101800 | 4541538700 | 21950 | 21900 | 21950 | 21900 | 397 |
| 573 | 20240821 | 101700 | 4532833200 | 21950 | 21900 | 21950 | 21800 | 2211 |
| 574 | 20240821 | 101600 | 4484438550 | 21900 | 21800 | 21900 | 21800 | 966 |
| 575 | 20240821 | 101500 | 4463348950 | 21800 | 21850 | 21850 | 21800 | 92 |
| 576 | 20240821 | 101400 | 4461343000 | 21850 | 21850 | 21850 | 21850 | 107 |
| 577 | 20240821 | 101300 | 4459005050 | 21850 | 21700 | 21850 | 21700 | 231 |
| 578 | 20240821 | 101200 | 4453972800 | 21700 | 21650 | 21700 | 21650 | 1197 |
| 579 | 20240821 | 101100 | 4428006950 | 21650 | 21700 | 21750 | 21650 | 471 |
| 580 | 20240821 | 101000 | 4417799800 | 21650 | 21700 | 21700 | 21650 | 73 |
| 581 | 20240821 | 100900 | 4416217800 | 21700 | 21600 | 21700 | 21600 | 1838 |
| 582 | 20240821 | 100800 | 4376448650 | 21650 | 21800 | 21800 | 21600 | 6468 |
| 583 | 20240821 | 100700 | 4236156100 | 21800 | 21800 | 21800 | 21750 | 928 |
| 584 | 20240821 | 100600 | 4215965200 | 21800 | 21950 | 21950 | 21750 | 3635 |
| 585 | 20240821 | 100500 | 4136514200 | 22000 | 22050 | 22050 | 21900 | 3934 |
| 586 | 20240821 | 100400 | 4050055200 | 22000 | 22050 | 22100 | 22000 | 1221 |
| 587 | 20240821 | 100300 | 4023123800 | 22050 | 22000 | 22050 | 22000 | 237 |
| 588 | 20240821 | 100200 | 4017909200 | 22000 | 22050 | 22050 | 22000 | 1211 |
| 589 | 20240821 | 100100 | 3991254050 | 22050 | 21950 | 22050 | 21900 | 334 |
| 590 | 20240821 | 100000 | 3983911400 | 21900 | 21950 | 21950 | 21900 | 1057 |
| 591 | 20240821 | 095900 | 3960733200 | 22000 | 22000 | 22000 | 22000 | 389 |
| 592 | 20240821 | 095800 | 3952175200 | 22000 | 21900 | 22000 | 21850 | 1324 |
| 593 | 20240821 | 095700 | 3923170850 | 21900 | 21900 | 21900 | 21850 | 172 |
| 594 | 20240821 | 095600 | 3919407100 | 21850 | 21950 | 22000 | 21850 | 433 |
| 595 | 20240821 | 095500 | 3909922450 | 21950 | 21900 | 21950 | 21900 | 62 |
| 596 | 20240821 | 095400 | 3908561600 | 21900 | 21900 | 21900 | 21900 | 138 |
| 597 | 20240821 | 095300 | 3905539400 | 21900 | 21850 | 21900 | 21850 | 54 |
| 598 | 20240821 | 095200 | 3904358300 | 21850 | 21950 | 21950 | 21850 | 564 |
| 599 | 20240821 | 095100 | 3891993250 | 21950 | 21850 | 21950 | 21850 | 307 |
| 600 | 20240821 | 095000 | 3885255000 | 21850 | 21850 | 21850 | 21850 | 1001 |
| 601 | 20240821 | 094900 | 3863383150 | 21850 | 21850 | 21850 | 21800 | 781 |
| 602 | 20240821 | 094800 | 3846332600 | 21800 | 21900 | 21900 | 21750 | 6115 |
| 603 | 20240821 | 094700 | 3712883850 | 21900 | 21950 | 21950 | 21900 | 1447 |
| 604 | 20240821 | 094600 | 3681152100 | 21950 | 22050 | 22050 | 21950 | 360 |
| 605 | 20240821 | 094500 | 3673235850 | 22050 | 22050 | 22050 | 22000 | 1117 |
| 606 | 20240821 | 094400 | 3648637500 | 22050 | 22100 | 22150 | 22050 | 1655 |
| 607 | 20240821 | 094300 | 3612082300 | 22100 | 22200 | 22200 | 22100 | 447 |
| 608 | 20240821 | 094200 | 3602182250 | 22200 | 22150 | 22200 | 22100 | 791 |
| 609 | 20240821 | 094100 | 3584658100 | 22150 | 22100 | 22150 | 22050 | 269 |
| 610 | 20240821 | 094000 | 3578715750 | 22100 | 22100 | 22100 | 22050 | 491 |
| 611 | 20240821 | 093900 | 3567865450 | 22100 | 22100 | 22150 | 22050 | 2112 |
| 612 | 20240821 | 093800 | 3521182200 | 22150 | 22150 | 22200 | 22100 | 1487 |
| 613 | 20240821 | 093700 | 3488216200 | 22200 | 22200 | 22200 | 22100 | 2808 |
| 614 | 20240821 | 093600 | 3425943750 | 22200 | 21950 | 22250 | 21950 | 1978 |
| 615 | 20240821 | 093500 | 3382169700 | 21950 | 21850 | 21950 | 21850 | 1334 |
| 616 | 20240821 | 093400 | 3352935300 | 21850 | 21850 | 21900 | 21850 | 406 |
| 617 | 20240821 | 093300 | 3344063250 | 21850 | 21950 | 22000 | 21800 | 1880 |
| 618 | 20240821 | 093200 | 3302845000 | 21850 | 21950 | 21950 | 21850 | 608 |
| 619 | 20240821 | 093100 | 3289521100 | 21950 | 21950 | 22000 | 21950 | 438 |
| 620 | 20240821 | 093000 | 3279902500 | 21950 | 21950 | 22000 | 21950 | 202 |
| 621 | 20240821 | 092900 | 3275465950 | 21950 | 21850 | 21950 | 21850 | 494 |
| 622 | 20240821 | 092800 | 3264642450 | 21850 | 21900 | 21950 | 21850 | 571 |
| 623 | 20240821 | 092700 | 3252139100 | 21900 | 21900 | 21950 | 21900 | 505 |
| 624 | 20240821 | 092600 | 3241079500 | 21850 | 21800 | 21850 | 21750 | 638 |
| 625 | 20240821 | 092500 | 3227167450 | 21750 | 21850 | 21850 | 21700 | 4019 |
| 626 | 20240821 | 092400 | 3139647900 | 21850 | 21800 | 21900 | 21800 | 1292 |
| 627 | 20240821 | 092300 | 3111388600 | 21850 | 21850 | 21850 | 21800 | 1341 |
| 628 | 20240821 | 092200 | 3082112500 | 21850 | 21900 | 21950 | 21850 | 778 |
| 629 | 20240821 | 092100 | 3065077200 | 21900 | 21950 | 22000 | 21900 | 855 |
| 630 | 20240821 | 092000 | 3046316750 | 21950 | 22050 | 22100 | 21950 | 1617 |
| 631 | 20240821 | 091900 | 3010696050 | 22100 | 22200 | 22200 | 22050 | 2020 |
| 632 | 20240821 | 091800 | 2966004500 | 22200 | 22150 | 22200 | 22100 | 3513 |
| 633 | 20240821 | 091700 | 2888106500 | 22150 | 21850 | 22150 | 21800 | 2579 |
| 634 | 20240821 | 091600 | 2831405050 | 21800 | 21950 | 22100 | 21800 | 5377 |
| 635 | 20240821 | 091500 | 2713419750 | 22000 | 22200 | 22200 | 21900 | 5599 |
| 636 | 20240821 | 091400 | 2590029200 | 22100 | 22100 | 22400 | 22100 | 11497 |
| 637 | 20240821 | 091300 | 2333892650 | 22100 | 22200 | 22300 | 22100 | 7829 |
| 638 | 20240821 | 091200 | 2159959450 | 22250 | 21850 | 22300 | 21850 | 14382 |
| 639 | 20240821 | 091100 | 1841147650 | 21850 | 21750 | 21950 | 21750 | 4648 |
| 640 | 20240821 | 091000 | 1739535650 | 21800 | 21650 | 21850 | 21650 | 5387 |
| 641 | 20240821 | 090900 | 1622416800 | 21700 | 21550 | 21700 | 21500 | 4767 |
| 642 | 20240821 | 090800 | 1519328700 | 21550 | 21550 | 21600 | 21450 | 2853 |
| 643 | 20240821 | 090700 | 1457906150 | 21550 | 21400 | 21550 | 21350 | 6313 |
| 644 | 20240821 | 090600 | 1322408850 | 21350 | 21400 | 21500 | 21350 | 6814 |
| 645 | 20240821 | 090500 | 1176556750 | 21400 | 21500 | 21650 | 21400 | 10477 |
| 646 | 20240821 | 090400 | 951753300 | 21500 | 21600 | 21650 | 21500 | 8069 |
| 647 | 20240821 | 090300 | 777970550 | 21650 | 21700 | 21750 | 21550 | 11853 |
| 648 | 20240821 | 090200 | 521277150 | 21700 | 21700 | 21800 | 21650 | 3838 |
| 649 | 20240821 | 090100 | 437986500 | 21650 | 21800 | 21900 | 21650 | 5898 |
| 650 | 20240821 | 090000 | 309770350 | 21800 | 22000 | 22000 | 21750 | 14015 |