KissMeData/078150/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1826	1904	1929	1826	1133377	2103427391	00	0.00	N	5	-69
3	20241129	1895	1990	1990	1894	774886	1485180172	00	0.00	N	5	-85
4	20241128	1980	1970	2035	1953	710621	1413541891	00	0.00	N	2	10
5	20241127	1970	2045	2055	1970	1213889	2420975225	00	0.00	N	5	-85
6	20241126	2055	2060	2070	2020	1120546	2288580035	00	0.00	N	2	5
7	20241125	2050	1951	2065	1951	2066085	4192710297	00	0.00	N	2	99
8	20241122	1951	1890	2215	1890	12950739	26807845196	00	0.00	N	2	99
9	20241121	1852	1879	1889	1852	795616	1483504183	00	0.00	N	5	-37
10	20241120	1889	1894	1909	1861	747463	1413318189	00	0.00	N	5	-5
11	20241119	1894	1885	1900	1865	779728	1466285364	00	0.00	N	2	9
12	20241118	1885	1903	1950	1875	1096871	2095204772	00	0.00	N	5	-18
13	20241115	1903	1829	1916	1820	1450984	2705150349	00	0.00	N	2	66
14	20241114	1837	1885	1934	1837	1295362	2440815514	00	0.00	N	5	-53
15	20241113	1890	1965	1984	1879	1654612	3174407602	00	0.00	N	5	-90
16	20241112	1980	2075	2075	1980	1908890	3824174865	00	0.00	N	5	-110
17	20241111	2090	2240	2260	2085	1975229	4204448105	00	0.00	N	5	-160
18	20241108	2250	2205	2270	2185	1272766	2838178095	00	0.00	N	2	50
19	20241107	2200	2255	2275	2165	996364	2204715910	00	0.00	N	5	-40
20	20241106	2240	2330	2445	2235	2647513	6166646150	00	0.00	N	5	-45
21	20241105	2285	2260	2320	2260	976858	2241422500	00	0.00	N	2	25
22	20241104	2260	2240	2290	2200	1165010	2620305760	00	0.00	N	2	30
23	20241101	2230	2255	2380	2205	2100852	4772112470	00	0.00	N	5	-50
24	20241031	2280	2270	2320	2230	1144354	2609961110	00	0.00	N	5	-15
25	20241030	2295	2320	2350	2295	940507	2181321975	00	0.00	N	5	-5
26	20241029	2300	2340	2340	2280	979850	2253760260	00	0.00	N	5	-15
27	20241028	2315	2285	2315	2275	1201098	2758156145	00	0.00	N	2	40
28	20241025	2275	2280	2340	2270	1122383	2573600305	00	0.00	N	5	-20
29	20241024	2295	2380	2390	2295	1800266	4167684205	00	0.00	N	5	-110
30	20241023	2405	2375	2415	2325	1493531	3561374460	00	0.00	N	2	30
31	20241022	2375	2495	2530	2360	1988558	4771466215	00	0.00	N	5	-115
32	20241021	2490	2500	2540	2460	911238	2282742350	00	0.00	N	2	10
33	20241018	2480	2605	2640	2475	1670677	4213850355	00	0.00	N	5	-105
34	20241017	2585	2690	2695	2585	1555317	4090798525	00	0.00	N	5	-100
35	20241016	2685	2600	2720	2595	1987895	5294868865	00	0.00	N	3	0
36	20241015	2685	2820	2840	2670	4027755	11050689310	00	0.00	N	5	-40
37	20241014	2725	2485	2725	2485	6374666	16961986385	00	0.00	N	2	245
38	20241011	2480	2550	2585	2480	1199044	3026757345	00	0.00	N	5	-30
39	20241010	2510	2645	2650	2505	1391502	3569956265	00	0.00	N	5	-75
40	20241008	2585	2595	2630	2550	875166	2263712640	00	0.00	N	5	-15
41	20241007	2600	2590	2615	2540	991465	2564763570	00	0.00	N	2	50
42	20241004	2550	2585	2635	2545	917911	2367154925	00	0.00	N	5	-15
43	20241002	2565	2510	2625	2485	1659488	4247980320	00	0.00	N	5	-35
44	20240930	2600	2675	2675	2600	1224500	3223707760	00	0.00	N	5	-100
45	20240927	2700	2665	2755	2610	3210855	8653777335	00	0.00	N	2	55
46	20240926	2645	2545	2660	2540	3561372	9317078440	00	0.00	N	2	140
47	20240925	2505	2540	2570	2495	1316072	3342560410	00	0.00	N	5	-20
48	20240924	2525	2495	2530	2485	795463	1994859255	00	0.00	N	2	30
49	20240923	2495	2445	2545	2430	1112544	2778292695	00	0.00	N	2	45
50	20240920	2450	2565	2575	2450	1505768	3778126280	00	0.00	N	5	-70
51	20240919	2520	2575	2580	2455	1575935	3935606635	00	0.00	N	5	-45
52	20240913	2565	2615	2635	2525	1568665	4038017635	00	0.00	N	5	-45
53	20240912	2610	2665	2690	2595	3187538	8382375790	00	0.00	N	2	35
54	20240911	2575	2565	2855	2505	14910524	39929485595	00	0.00	N	2	70
55	20240910	2505	2635	2645	2495	3486494	8974921435	00	0.00	N	5	-70
56	20240909	2575	2300	2605	2300	6678013	16711970480	00	0.00	N	2	255
57	20240906	2320	2415	2425	2270	1573834	3639258420	00	0.00	N	5	-80
58	20240905	2400	2330	2425	2330	1955669	4673819100	00	0.00	N	2	75
59	20240904	2325	2290	2355	2290	1868363	4331867095	00	0.00	N	5	-105
60	20240903	2430	2465	2540	2420	1280728	3160649720	00	0.00	N	5	-25
61	20240902	2455	2450	2470	2380	1085479	2633270245	00	0.00	N	2	30
62	20240830	2425	2420	2450	2390	814937	1969198230	00	0.00	N	2	20
63	20240829	2405	2455	2485	2400	1548530	3761467350	00	0.00	N	5	-130
64	20240828	2535	2590	2600	2505	1236155	3146087120	00	0.00	N	5	-50
65	20240827	2585	2560	2620	2520	1089968	2802652520	00	0.00	N	2	25
66	20240826	2560	2715	2730	2555	1826888	4783773010	00	0.00	N	5	-80
67	20240823	2640	2605	2655	2555	1449078	3777268990	00	0.00	N	5	-5
68	20240822	2645	2790	2810	2640	2097662	5647897975	00	0.00	N	5	-120
69	20240821	2765	2825	2835	2725	1544978	4279012915	00	0.00	N	5	-75
70	20240820	2840	2845	2950	2830	1466805	4225786325	00	0.00	N	2	20
71	20240819	2820	2925	2930	2815	1305184	3727709300	00	0.00	N	5	-95
72	20240816	2915	2950	3005	2890	2129611	6270768685	00	0.00	N	2	25
73	20240814	2890	2855	2945	2845	2859887	8265924775	00	0.00	N	2	110
74	20240813	2780	2845	2895	2730	1797094	5008266005	00	0.00	N	5	-65
75	20240812	2845	2865	2920	2840	1565283	4501486495	00	0.00	N	2	15
76	20240809	2830	2830	2960	2820	4020774	11577275635	00	0.00	N	2	120
77	20240808	2710	2730	2775	2660	1820111	4936689230	00	0.00	N	5	-65
78	20240807	2775	2710	2910	2710	2675224	7487599605	00	0.00	N	2	45
79	20240806	2730	2675	2835	2660	4360704	11989875460	00	0.00	N	2	65
80	20240805	2665	3030	3060	2470	5263496	14721631320	00	0.00	N	5	-540
81	20240802	3205	3220	3310	3180	2408689	7797744275	00	0.00	N	5	-155
82	20240801	3360	3450	3480	3330	2797816	9503344795	00	0.00	N	5	-35
83	20240731	3395	3310	3395	3225	4288072	14250772605	00	0.00	N	2	155
84	20240730	3240	3270	3335	3210	2833802	9256481300	00	0.00	N	5	-30
85	20240729	3270	3025	3325	3010	8999210	29035942185	00	0.00	N	2	310
86	20240726	2960	2925	3010	2905	2065884	6100320275	00	0.00	N	2	35
87	20240725	2925	2950	2990	2890	3237203	9477102120	00	0.00	N	5	-85
88	20240724	3010	3150	3185	3010	4270497	13147101285	00	0.00	N	5	-185
89	20240723	3195	3310	3365	3175	2674892	8683743780	00	0.00	N	5	-70
90	20240722	3265	3300	3375	3230	2567952	8407861750	00	0.00	N	5	-85
91	20240719	3350	3370	3455	3330	3261221	11042338020	00	0.00	N	5	-50
92	20240718	3400	3255	3410	3160	6400745	21100364530	00	0.00	N	2	45
93	20240717	3355	3620	3645	3310	8674621	29791834030	00	0.00	N	5	-290
94	20240716	3645	3730	3820	3580	5438711	20063686130	00	0.00	N	5	-80
95	20240715	3725	3630	3840	3525	8894420	32986821185	00	0.00	N	2	115
96	20240712	3610	3790	3955	3570	14283518	53445488725	00	0.00	N	5	-250
97	20240711	3860	3600	3975	3540	42868624	161364027900	00	0.00	N	5	-115
98	20240710	3975	4385	4420	3940	32182920	132488325095	00	0.00	N	5	-575
99	20240709	4550	3655	4660	3650	97501136	427726515265	00	0.00	N	2	935
100	20240708	3615	3540	3655	3460	4480791	15903714610	00	0.00	N	2	60
101	20240705	3555	3720	3760	3530	5943721	21651981345	00	0.00	N	5	-230
102	20240704	3785	3800	3815	3680	7441203	27982409130	00	0.00	N	2	35
103	20240703	3750	3675	3770	3610	6473472	23996565235	00	0.00	N	2	110
104	20240702	3640	3625	3795	3600	6823481	25185491820	00	0.00	N	2	20
105	20240701	3620	3615	3680	3550	3294007	11870421100	00	0.00	N	5	-15
106	20240628	3635	3580	3720	3570	5837540	21376972400	00	0.00	N	2	45
107	20240627	3590	3580	3660	3525	4249548	15265709140	00	0.00	N	5	-15
108	20240626	3605	3505	3635	3485	7190353	25585512815	00	0.00	N	2	115
109	20240625	3490	3355	3505	3305	4252499	14548924500	00	0.00	N	2	95
110	20240624	3395	3350	3415	3285	3150400	10575835105	00	0.00	N	2	40
111	20240621	3355	3450	3455	3345	3352387	11377215600	00	0.00	N	5	-135
112	20240620	3490	3510	3560	3470	4574464	16049915905	00	0.00	N	2	25
113	20240619	3465	3505	3590	3430	6702281	23524780155	00	0.00	N	5	-70
114	20240618	3535	3470	3570	3415	13185898	46141928590	00	0.00	N	2	140
115	20240617	3395	3155	3470	3120	20306680	68371283595	00	0.00	N	2	280
116	20240614	3115	3030	3205	2960	8578444	26748210280	00	0.00	N	2	95
117	20240613	3020	3110	3120	3020	2666832	8172976280	00	0.00	N	5	-80
118	20240612	3100	3075	3145	3030	2961828	9130795555	00	0.00	N	2	30
119	20240611	3070	3080	3135	3010	4320481	13295291955	00	0.00	N	2	40
120	20240610	3030	2905	3045	2880	5069646	15060327900	00	0.00	N	2	145
121	20240607	2885	2935	2945	2885	2347262	6818069410	00	0.00	N	5	-20
122	20240605	2905	3045	3065	2885	4277841	12568386615	00	0.00	N	5	-100
123	20240604	3005	3090	3105	2995	3088092	9333191880	00	0.00	N	5	-80
124	20240603	3085	3165	3190	3070	3075545	9539487935	00	0.00	N	5	-55
125	20240531	3140	3155	3210	3080	3388008	10641868435	00	0.00	N	5	-40
126	20240530	3180	3350	3520	3180	12486796	41505033995	00	0.00	N	2	10
127	20240529	3170	3355	3380	3155	5474522	17796618450	00	0.00	N	5	-145
128	20240528	3315	3325	3450	3315	3815848	12845902445	00	0.00	N	5	-35
129	20240527	3350	3285	3450	3250	6710943	22524405175	00	0.00	N	2	70
130	20240524	3280	3625	3655	3275	14408605	49762698530	00	0.00	N	5	-135
131	20240523	3415	3440	3465	3345	4110395	13989602625	00	0.00	N	2	5
132	20240522	3410	3505	3530	3400	4695671	16284251630	00	0.00	N	5	-80
133	20240521	3490	3620	3645	3465	5782951	20345640855	00	0.00	N	5	-100
134	20240520	3590	3720	3765	3590	5416166	19761811960	00	0.00	N	5	-110
135	20240517	3700	3870	3875	3675	8380654	31415044670	00	0.00	N	5	-165
136	20240516	3865	3550	4050	3535	46683700	181589977720	00	0.00	N	2	385
137	20240514	3480	3540	3580	3455	4701152	16472480825	00	0.00	N	5	-65
138	20240513	3545	3650	3675	3475	5538555	19800792325	00	0.00	N	5	-65
139	20240510	3610	3800	3805	3595	7310895	26837360520	00	0.00	N	5	-200
140	20240509	3810	3825	4065	3740	17281926	66600769400	00	0.00	N	5	-90
141	20240508	3900	3740	3970	3550	35410952	135049793760	00	0.00	N	2	185
142	20240507	3715	3365	3750	3350	33005836	120898163745	00	0.00	N	2	395
143	20240503	3320	3555	3630	3320	8161007	28212176000	00	0.00	N	5	-210
144	20240502	3530	3560	3650	3500	8085936	28814048130	00	0.00	N	2	15
145	20240430	3515	3610	3725	3515	10370366	37297455160	00	0.00	N	5	-155
146	20240429	3670	3560	3885	3540	48467944	178858406390	00	0.00	N	2	295
147	20240426	3375	3485	3525	3255	13068914	44370368065	00	0.00	N	5	-80
148	20240425	3455	3565	3615	3440	7581243	26638138875	00	0.00	N	5	-115
149	20240424	3570	3600	3755	3560	13510380	49461959095	00	0.00	N	5	-80
150	20240423	3650	3720	3765	3570	10295130	37666920970	00	0.00	N	5	-90
151	20240422	3740	3585	3740	3455	13874579	50471430875	00	0.00	N	2	65
152	20240419	3675	3990	4045	3600	29434744	112935681120	00	0.00	N	5	-230
153	20240418	3905	3800	3960	3685	27254658	105819843950	00	0.00	N	2	5
154	20240417	3900	3650	3945	3460	34972748	131637440110	00	0.00	N	2	300
155	20240416	3600	3865	3970	3515	22981354	85822286705	00	0.00	N	5	-175
156	20240415	3775	3670	3850	3570	20626180	76765727025	00	0.00	N	5	-5
157	20240412	3780	3690	3780	3510	30756732	112736431670	00	0.00	N	2	90
158	20240411	3690	3595	3735	3435	44312300	159617648730	00	0.00	N	2	255
159	20240409	3435	3955	4270	3390	100489640	389860186885	00	0.00	N	5	-300
160	20240408	3735	3865	4010	3655	45340600	173821053740	00	0.00	N	3	0
161	20240405	3735	3280	4185	3230	181321632	685638238520	00	0.00	N	2	515
162	20240404	3220	3340	3555	3115	84164960	279684094615	00	0.00	N	2	340
163	20240403	2880	2620	3110	2580	43255684	127285928630	00	0.00	N	2	200
164	20240402	2680	2700	2810	2645	6251933	17091266300	00	0.00	N	2	15
165	20240401	2665	2750	2775	2625	4187753	11266139280	00	0.00	N	5	-5
166	20240329	2670	2725	2755	2655	5082065	13730168430	00	0.00	N	5	-155
167	20240328	2825	2695	2840	2585	9126662	24783074985	00	0.00	N	2	150
168	20240327	2675	2615	2705	2575	5183493	13714659150	00	0.00	N	2	5
169	20240326	2670	2520	2710	2485	10693720	28345323470	00	0.00	N	2	150
170	20240325	2520	2575	2605	2505	4472341	11430562755	00	0.00	N	5	-45
171	20240322	2565	2440	2780	2430	32961474	86747528645	00	0.00	N	2	200
172	20240321	2365	2395	2425	2345	3139625	7565879605	00	0.00	N	2	5
173	20240320	2360	2380	2440	2355	2595592	6207761395	00	0.00	N	5	-40
174	20240319	2400	2375	2415	2335	2503816	5931160210	00	0.00	N	5	-35
175	20240318	2435	2620	2625	2435	8451025	21255438660	00	0.00	N	2	45
176	20240315	2390	2395	2430	2310	4187885	10280488205	00	0.00	N	5	-40
177	20240314	2430	2465	2495	2380	5366850	13055095950	00	0.00	N	5	-15
178	20240313	2445	2280	2525	2250	20288884	49352559455	00	0.00	N	2	300
179	20240312	2145	2165	2175	2120	762609	1634538750	00	0.00	N	5	-20
180	20240311	2165	2160	2170	2145	747905	1612276665	00	0.00	N	5	-25
181	20240308	2190	2200	2230	2160	1011053	2208094785	00	0.00	N	5	-5
182	20240307	2195	2245	2260	2170	1152908	2535456370	00	0.00	N	5	-40
183	20240306	2235	2235	2255	2210	697497	1559588885	00	0.00	N	2	10
184	20240305	2225	2265	2270	2210	710564	1587591665	00	0.00	N	5	-30
185	20240304	2255	2195	2285	2195	1548835	3469119680	00	0.00	N	2	60
186	20240229	2195	2205	2205	2170	492794	1077048670	00	0.00	N	5	-10
187	20240228	2205	2215	2230	2190	611302	1347657710	00	0.00	N	5	-10
188	20240227	2215	2240	2280	2200	795861	1772204070	00	0.00	N	5	-45
189	20240226	2260	2240	2265	2215	868666	1938957435	00	0.00	N	2	20
190	20240223	2240	2330	2340	2240	1133897	2573890490	00	0.00	N	5	-55
191	20240222	2295	2355	2375	2285	1343404	3098108085	00	0.00	N	5	-50
192	20240221	2345	2320	2390	2290	1746258	4081323275	00	0.00	N	2	25
193	20240220	2320	2360	2365	2290	1694017	3928088960	00	0.00	N	5	-40
194	20240219	2360	2515	2530	2335	8362828	20151663770	00	0.00	N	2	165
195	20240216	2195	2250	2250	2175	1644837	3775401225	00	0.00	N	5	-20
196	20240215	2215	2280	2285	2200	770778	1715327480	00	0.00	N	5	-40
197	20240214	2255	2205	2265	2190	839402	1877773310	00	0.00	N	2	25
198	20240213	2230	2175	2250	2170	1159359	2575558910	00	0.00	N	2	65
199	20240208	2165	2110	2320	2110	3851835	8498042135	00	0.00	N	2	60
200	20240207	2105	2090	2135	2080	774965	1632140015	00	0.00	N	2	5
201	20240206	2100	2130	2140	2080	948313	1992277545	00	0.00	N	5	-40
202	20240205	2140	2170	2200	2120	685754	1475958280	00	0.00	N	5	-30
203	20240202	2170	2130	2190	2130	945211	2048013045	00	0.00	N	2	45
204	20240201	2125	2090	2150	2090	840734	1780216945	00	0.00	N	2	15
205	20240131	2110	2185	2220	2095	1353017	2894994565	00	0.00	N	5	-85
206	20240130	2195	2250	2275	2195	1485630	3296439705	00	0.00	N	5	-40
207	20240129	2235	2460	2475	2225	3330299	7704276960	00	0.00	N	5	-225
208	20240126	2460	2520	2520	2445	1354592	3348048805	00	0.00	N	5	-65
209	20240125	2525	2570	2595	2500	2395469	6106458255	00	0.00	N	5	-45
210	20240124	2570	2630	2635	2535	2990946	7723023440	00	0.00	N	5	-5
211	20240123	2575	2445	2760	2405	16271095	42578103220	00	0.00	N	2	155
212	20240122	2420	2380	2425	2360	1231842	2962610170	00	0.00	N	2	65
213	20240119	2355	2330	2400	2320	1018058	2404717755	00	0.00	N	2	45
214	20240118	2310	2260	2325	2250	702829	1612499955	00	0.00	N	2	50
215	20240117	2260	2350	2375	2230	1407904	3209195435	00	0.00	N	5	-95
216	20240116	2355	2400	2435	2350	1044478	2487337015	00	0.00	N	5	-35
217	20240115	2390	2345	2425	2345	966118	2309109750	00	0.00	N	2	50
218	20240112	2340	2435	2465	2330	998669	2376016990	00	0.00	N	5	-50
219	20240111	2390	2370	2430	2370	983127	2358057920	00	0.00	N	2	35
220	20240110	2355	2410	2410	2315	1261107	2959024260	00	0.00	N	5	-65
221	20240109	2420	2395	2490	2380	2112321	5160189365	00	0.00	N	2	45
222	20240108	2375	2330	2380	2315	761485	1790538295	00	0.00	N	2	50
223	20240105	2325	2345	2365	2315	570606	1330194440	00	0.00	N	5	-20
224	20240104	2345	2380	2450	2310	1329301	3118724100	00	0.00	N	5	-50
225	20240103	2395	2405	2460	2375	1068396	2565360135	00	0.00	N	5	-30
226	20240102	2425	2400	2450	2390	860447	2084063160	00	0.00	N	2	25
227	20231228	2400	2430	2435	2370	852217	2039086440	00	0.00	N	2	20
228	20231227	2380	2370	2460	2345	1494472	3560950705	02	0.00	N	2	10
229	20231226	2370	2425	2445	2370	1224398	2938927770	00	0.00	N	5	-40
230	20231222	2410	2460	2470	2390	1315704	3178429450	00	0.00	N	5	-35
231	20231221	2445	2355	2535	2355	3521687	8717633060	00	0.00	N	2	55
232	20231220	2390	2345	2400	2315	1327022	3133126780	00	0.00	N	2	50
233	20231219	2340	2340	2360	2310	509875	1190353115	00	0.00	N	3	0
234	20231218	2340	2355	2360	2315	934778	2183138365	00	0.00	N	5	-10
235	20231215	2350	2315	2400	2305	1409957	3329464400	00	0.00	N	2	55
236	20231214	2295	2355	2355	2285	1378874	3176123375	00	0.00	N	5	-20
237	20231213	2315	2265	2390	2245	2467617	5726219730	00	0.00	N	2	80
238	20231212	2235	2190	2270	2180	1245012	2770566795	00	0.00	N	2	50
239	20231211	2185	2170	2195	2155	868491	1891214745	00	0.00	N	2	30
240	20231208	2155	2135	2165	2130	602136	1293250855	00	0.00	N	2	45
241	20231207	2110	2125	2160	2100	922273	1959470480	00	0.00	N	5	-30
242	20231206	2140	2145	2170	2130	767578	1648087480	00	0.00	N	5	-5
243	20231205	2145	2195	2205	2140	1522136	3290197425	00	0.00	N	5	-60
244	20231204	2205	2260	2260	2190	1265249	2798671290	00	0.00	N	5	-45
245	20231201	2250	2260	2275	2225	926273	2084621770	00	0.00	N	5	-20
246	20231130	2270	2300	2305	2260	1031326	2352502485	00	0.00	N	5	-30
247	20231129	2300	2315	2335	2280	1065116	2455316605	00	0.00	N	5	-10
248	20231128	2310	2310	2340	2285	727179	1680055500	00	0.00	N	3	0
249	20231127	2310	2305	2335	2270	1270190	2918746405	00	0.00	N	3	0
250	20231124	2310	2350	2355	2290	825299	1914167595	00	0.00	N	5	-30
251	20231123	2340	2410	2425	2315	1439998	3404184175	00	0.00	N	5	-70
252	20231122	2410	2410	2425	2385	626024	1506185690	00	0.00	N	5	-5
253	20231121	2415	2420	2450	2405	752595	1823494780	00	0.00	N	2	10
254	20231120	2405	2395	2430	2380	654824	1579114690	00	0.00	N	2	10
255	20231117	2395	2520	2530	2385	1628338	3941022185	00	0.00	N	5	-125
256	20231116	2520	2500	2535	2420	788127	1950677245	00	0.00	N	2	30
257	20231115	2490	2485	2545	2470	1246450	3117593450	00	0.00	N	2	35
258	20231114	2455	2410	2465	2410	661432	1612373615	00	0.00	N	2	60
259	20231113	2395	2485	2505	2385	1012461	2462828980	00	0.00	N	5	-70
260	20231110	2465	2495	2530	2445	1067216	2648854045	00	0.00	N	5	-80
261	20231109	2545	2590	2605	2530	749988	1921887480	00	0.00	N	5	-15
262	20231108	2560	2640	2655	2530	1260076	3254597445	00	0.00	N	5	-70
263	20231107	2630	2665	2680	2580	1202775	3159546295	00	0.00	N	5	-10
264	20231106	2640	2570	2645	2560	1781944	4641259395	00	0.00	N	2	40
265	20231103	2600	2600	2615	2540	1437210	3706297085	00	0.00	N	2	60
266	20231102	2540	2445	2545	2430	1413561	3541843480	00	0.00	N	2	160
267	20231101	2380	2400	2450	2370	892684	2143416455	00	0.00	N	5	-10
268	20231031	2390	2550	2550	2350	1872379	4537610605	00	0.00	N	5	-115
269	20231030	2505	2430	2525	2430	834881	2075336025	00	0.00	N	2	35
270	20231027	2470	2520	2545	2425	1352750	3354271095	00	0.00	N	5	-30
271	20231026	2500	2505	2595	2425	1792039	4460231670	00	0.00	N	5	-100
272	20231025	2600	2635	2660	2575	1161831	3041336775	00	0.00	N	5	-15
273	20231024	2615	2535	2620	2460	1420685	3616295300	00	0.00	N	2	115
274	20231023	2500	2495	2585	2475	1381163	3484868275	00	0.00	N	5	-30
275	20231020	2530	2630	2635	2520	2014308	5159286970	00	0.00	N	5	-105
276	20231019	2635	2715	2745	2630	1842170	4947571805	00	0.00	N	5	-170
277	20231018	2805	2900	2910	2800	1764989	5009046390	00	0.00	N	5	-110
278	20231017	2915	2850	2945	2810	2845484	8201728825	00	0.00	N	2	155
279	20231016	2760	2745	2760	2655	1310146	3544368890	00	0.00	N	5	-10
280	20231013	2770	2785	2825	2730	1795223	4988961955	00	0.00	N	5	-25
281	20231012	2795	2745	2810	2730	1145435	3182353890	00	0.00	N	2	90
282	20231011	2705	2670	2760	2665	1287739	3503620035	00	0.00	N	2	100
283	20231010	2605	2715	2730	2575	1795129	4766203450	00	0.00	N	5	-90
284	20231006	2695	2555	2715	2555	1977465	5271254465	00	0.00	N	2	140
285	20231005	2555	2780	2845	2555	6013540	16394310305	00	0.00	N	5	-145
286	20231004	2700	2860	2880	2700	3749593	10299063495	00	0.00	N	5	-210
287	20230927	2910	2845	2910	2840	2381694	6860195565	00	0.00	N	2	45
288	20230926	2865	2940	2990	2860	2291509	6651896935	00	0.00	N	5	-65
289	20230925	2930	3015	3060	2930	2184154	6518945055	00	0.00	N	5	-95
290	20230922	3025	2990	3105	2985	2997641	9117676960	00	0.00	N	5	-30
291	20230921	3055	3230	3240	3050	5093673	15979715915	00	0.00	N	5	-205
292	20230920	3260	3280	3460	3250	5612735	18775382450	00	0.00	N	5	-55
293	20230919	3315	3505	3800	3240	25083912	89989143080	00	0.00	N	5	-100
294	20230918	3415	3365	3485	3335	4556896	15597078430	00	0.00	N	2	15
295	20230915	3400	3380	3425	3340	2903323	9815355950	00	0.00	N	2	20
296	20230914	3380	3270	3435	3270	6320080	21284845915	00	0.00	N	2	160
297	20230913	3220	3320	3405	3210	4548292	14940762300	00	0.00	N	5	-130
298	20230912	3350	3380	3505	3300	9411930	32153577740	00	0.00	N	5	-25
299	20230911	3375	3305	3430	3270	9675324	32458384450	00	0.00	N	2	75
300	20230908	3300	3705	3705	3265	24498182	84176833285	00	0.00	N	5	-480
301	20230907	3780	2915	3780	2895	58480528	210372268670	00	0.00	N	1	870
302	20230906	2910	2860	2945	2850	2528693	7365333150	00	0.00	N	2	50
303	20230905	2860	2855	2895	2845	2011410	5762561595	00	0.00	N	2	5
304	20230904	2855	2930	2970	2845	2722775	7854356905	00	0.00	N	5	-75
305	20230901	2930	2955	3015	2930	2795967	8299436960	00	0.00	N	5	-65
306	20230831	2995	3085	3085	2965	3529168	10606091240	00	0.00	N	5	-90
307	20230830	3085	3080	3115	3015	5710187	17536895970	00	0.00	N	2	45
308	20230829	3040	2950	3090	2930	8892842	26899562550	00	0.00	N	2	145
309	20230828	2895	2890	2930	2815	2754042	7907034405	00	0.00	N	2	5
310	20230825	2890	2790	2985	2785	7839094	22821907460	00	0.00	N	2	65
311	20230824	2825	2820	2850	2770	3576595	10068750185	00	0.00	N	2	35
312	20230823	2790	2720	2845	2695	4411584	12338880985	00	0.00	N	2	45
313	20230822	2745	2830	2840	2735	4198215	11712288490	00	0.00	N	5	-15
314	20230821	2760	2735	2880	2710	8896168	24894004745	00	0.00	N	2	75
315	20230818	2685	2700	2775	2665	3399019	9253265365	00	0.00	N	5	-60
316	20230817	2745	2620	2785	2585	5916322	16098841860	00	0.00	N	2	90
317	20230816	2655	2660	2740	2635	5189629	14002948365	00	0.00	N	2	40
318	20230814	2615	2585	2670	2535	1486844	3898572450	00	0.00	N	3	0
319	20230811	2615	2645	2720	2610	3936114	10494567780	00	0.00	N	2	15
320	20230810	2600	2535	2610	2475	1252947	3161198550	00	0.00	N	2	40
321	20230809	2560	2555	2595	2530	851497	2176543020	00	0.00	N	2	5
322	20230808	2555	2670	2680	2550	1659029	4329649695	00	0.00	N	5	-100
323	20230807	2655	2550	2680	2525	2976871	7808742205	00	0.00	N	2	115
324	20230804	2540	2570	2570	2490	1121155	2820946750	00	0.00	N	5	-45
325	20230803	2585	2655	2655	2535	1978901	5112931330	00	0.00	N	5	-85
326	20230802	2670	2695	2725	2630	3410252	9133596885	00	0.00	N	2	10
327	20230801	2660	2565	2660	2545	3256050	8573026430	00	0.00	N	2	120
328	20230731	2540	2575	2580	2510	1602390	4078860785	00	0.00	N	5	-15
329	20230728	2555	2460	2670	2445	8965283	23201357460	00	0.00	N	2	170
330	20230727	2385	2305	2390	2295	1939545	4555669555	00	0.00	N	2	70
331	20230726	2315	2425	2445	2260	2431879	5616182375	00	0.00	N	5	-115
332	20230725	2430	2520	2560	2430	1665934	4131473220	00	0.00	N	5	-115
333	20230724	2545	2645	2645	2530	1382224	3525279400	00	0.00	N	5	-110
334	20230721	2655	2670	2680	2615	1336864	3535488185	00	0.00	N	2	30
335	20230720	2625	2555	2650	2555	1321409	3477972540	00	0.00	N	2	10
336	20230719	2615	2755	2760	2600	1581186	4194059210	00	0.00	N	5	-115
337	20230718	2730	2795	2795	2700	1682775	4594559555	00	0.00	N	5	-60
338	20230717	2790	2840	2850	2755	3241034	9092764820	00	0.00	N	2	10
339	20230714	2780	2700	2830	2680	7472833	20663023695	00	0.00	N	2	120
340	20230713	2660	2540	2665	2515	2617370	6819434830	00	0.00	N	2	135
341	20230712	2525	2550	2585	2510	1120900	2847431970	00	0.00	N	2	10
342	20230711	2515	2505	2545	2495	834567	2099490690	00	0.00	N	2	15
343	20230710	2500	2525	2540	2480	741856	1850608655	00	0.00	N	5	-30
344	20230707	2530	2550	2575	2510	779856	1977636420	00	0.00	N	5	-30
345	20230706	2560	2630	2670	2545	1051102	2733682410	00	0.00	N	5	-110
346	20230705	2670	2730	2740	2655	1212725	3269437700	00	0.00	N	5	-55
347	20230704	2725	2705	2770	2665	1481311	4044169170	00	0.00	N	2	25
348	20230703	2700	2720	2755	2695	1400392	3814643495	00	0.00	N	5	-30
349	20230630	2730	2645	2830	2600	3990687	10889038775	00	0.00	N	2	65
350	20230629	2665	2770	2770	2640	2335557	6305367310	00	0.00	N	5	-25
351	20230628	2690	2555	2790	2540	7871239	21095613755	00	0.00	N	2	145
352	20230627	2545	2555	2565	2520	398628	1012573035	00	0.00	N	5	-10
353	20230626	2555	2545	2575	2490	773555	1965433975	00	0.00	N	2	50
354	20230623	2505	2490	2570	2490	956508	2417978160	00	0.00	N	2	15
355	20230622	2490	2525	2565	2490	1013979	2556598995	00	0.00	N	5	-45
356	20230621	2535	2625	2625	2530	1053731	2700349010	00	0.00	N	5	-65
357	20230620	2600	2680	2680	2575	1048761	2739394815	00	0.00	N	5	-75
358	20230619	2675	2655	2700	2600	1038010	2746581425	00	0.00	N	2	20
359	20230616	2655	2665	2700	2630	1330163	3532548630	00	0.00	N	5	-25
360	20230615	2680	2665	2740	2645	1035863	2780686160	00	0.00	N	2	15
361	20230614	2665	2790	2795	2655	2611772	7052510820	00	0.00	N	5	-140
362	20230613	2805	2830	2865	2800	2295157	6506031270	00	0.00	N	2	5
363	20230612	2800	2840	2850	2775	2319712	6510126850	00	0.00	N	5	-40
364	20230609	2840	2820	2850	2770	1726857	4847269205	00	0.00	N	2	20
365	20230608	2820	2730	2820	2710	1807712	4994894265	00	0.00	N	2	45
366	20230607	2775	2840	2840	2770	2116657	5906972825	00	0.00	N	5	-65
367	20230605	2840	2860	2865	2760	2875209	8084890165	00	0.00	N	2	105
368	20230602	2735	2950	2990	2710	5479863	15629282940	00	0.00	N	5	-225
369	20230601	2960	2900	3035	2815	4416788	12973794520	00	0.00	N	2	45
370	20230531	2915	3290	3290	2910	13637630	42499664425	00	0.00	N	5	-80
371	20230530	2995	2890	3040	2825	7589948	22927426715	00	0.00	N	2	135
372	20230526	2860	2905	2950	2855	2716680	7893003895	00	0.00	N	5	-20
373	20230525	2880	2895	2945	2830	3183126	9170821035	00	0.00	N	2	30
374	20230524	2850	2865	2880	2750	2676336	7580590035	00	0.00	N	5	-65
375	20230523	2915	2900	2960	2855	3530688	10286511740	00	0.00	N	2	45
376	20230522	2870	2920	2950	2845	3117680	9021878535	00	0.00	N	5	-40
377	20230519	2910	2880	3055	2855	7974313	23456480890	00	0.00	N	3	0
378	20230518	2910	2810	2930	2785	15340626	43947309390	00	0.00	N	2	225
379	20230517	2685	2485	2690	2435	9006794	23404826215	00	0.00	N	2	185
380	20230516	2500	2360	2595	2330	11086702	27593314495	00	0.00	N	2	215
381	20230515	2285	2305	2415	2220	1452169	3323099355	00	0.00	N	5	-25
382	20230512	2310	2365	2390	2310	640823	1492397800	00	0.00	N	5	-55
383	20230511	2365	2345	2415	2345	662222	1579188355	00	0.00	N	2	35
384	20230510	2330	2365	2385	2315	661016	1548202000	00	0.00	N	5	-35
385	20230509	2365	2395	2435	2360	635212	1515464080	00	0.00	N	5	-70
386	20230508	2435	2420	2480	2410	1022661	2494832625	00	0.00	N	2	65
387	20230504	2370	2405	2415	2345	779635	1847243775	00	0.00	N	5	-35
388	20230503	2405	2435	2465	2360	1126389	2709812710	00	0.00	N	5	-40
389	20230502	2445	2420	2480	2410	606050	1480343500	00	0.00	N	2	15
390	20230428	2430	2465	2540	2415	1192516	2939872400	00	0.00	N	5	-15
391	20230427	2445	2410	2470	2380	861364	2097400855	00	0.00	N	2	20
392	20230426	2425	2460	2510	2425	1264220	3112850535	00	0.00	N	5	-60
393	20230425	2485	2505	2545	2425	1560368	3852077345	00	0.00	N	5	-90
394	20230424	2575	2615	2690	2445	5104639	13038650245	00	0.00	N	5	-50
395	20230421	2625	2640	2705	2620	1436838	3805560890	00	0.00	N	5	-60
396	20230420	2685	2830	2870	2680	4743509	13218579500	00	0.00	N	5	-80
397	20230419	2765	2680	2845	2640	6547066	18046742605	00	0.00	N	2	85
398	20230418	2680	2630	2690	2610	1624041	4306720840	00	0.00	N	2	50
399	20230417	2630	2670	2675	2610	1437107	3774594995	00	0.00	N	5	-70
400	20230414	2700	2765	2780	2680	1921454	5226693345	00	0.00	N	5	-60
401	20230413	2760	2770	2850	2670	3402539	9406612535	00	0.00	N	5	-40
402	20230412	2800	2690	2825	2635	7170195	19833416520	00	0.00	N	2	75
403	20230411	2725	2710	2810	2560	5698205	15362265815	00	0.00	N	2	55
404	20230410	2670	2725	2725	2630	2465982	6561616840	00	0.00	N	5	-50
405	20230407	2720	2705	2835	2695	7237514	19924888845	00	0.00	N	2	80
406	20230406	2640	2735	2860	2600	8152536	22107006785	00	0.00	N	5	-65
407	20230405	2705	3055	3120	2680	29882772	87111689165	00	0.00	N	2	55
408	20230404	2650	2930	3070	2630	16266958	46710527695	00	0.00	N	5	-160
409	20230403	2810	2720	2900	2645	13893909	38931775045	00	0.00	N	2	125
410	20230331	2685	2690	2775	2590	6962624	18720640235	00	0.00	N	2	50
411	20230330	2635	2640	2645	2545	3370079	8755735555	00	0.00	N	5	-35
412	20230329	2670	2620	2695	2565	5952970	15635473975	00	0.00	N	2	30
413	20230328	2640	2320	2800	2275	39727160	104673421400	00	0.00	N	2	365
414	20230327	2275	2320	2370	2090	1518414	3417432565	00	0.00	N	5	-45
415	20230324	2320	2310	2365	2265	2466433	5719975005	00	0.00	N	2	55
416	20230323	2265	2340	2365	2250	6139928	14142987680	00	0.00	N	2	60
417	20230322	2205	2075	2265	2020	11753000	25059155150	00	0.00	N	2	217
418	20230321	1988	2050	2065	1988	434581	870743545	00	0.00	N	5	-62
419	20230320	2050	2060	2075	2020	559210	1148331605	00	0.00	N	5	-10
420	20230317	2060	2050	2080	2025	607551	1251719630	00	0.00	N	2	30
421	20230316	2030	1918	2060	1902	1403229	2825151779	00	0.00	N	2	110
422	20230315	1920	1853	1927	1853	385936	732289223	00	0.00	N	2	69
423	20230314	1851	1869	1894	1831	250867	463924340	00	0.00	N	5	-49
424	20230313	1900	1911	1936	1855	456503	857762662	00	0.00	N	5	-36
425	20230310	1936	1992	1994	1936	227833	445008261	00	0.00	N	5	-60
426	20230309	1996	1969	2030	1949	238473	472483168	00	0.00	N	2	27
427	20230308	1969	1976	1982	1950	205231	402571662	00	0.00	N	5	-13
428	20230307	1982	1973	1983	1960	146851	289172127	00	0.00	N	2	1
429	20230306	1981	2000	2000	1969	130478	258045473	00	0.00	N	5	-9
430	20230303	1990	2000	2000	1980	127019	252304295	00	0.00	N	3	0
431	20230302	1990	1994	2005	1980	143102	284562451	00	0.00	N	2	6
432	20230228	1984	1983	1990	1961	214015	423381930	00	0.00	N	2	1
433	20230227	1983	1993	1995	1960	182164	360129758	00	0.00	N	5	-12
434	20230224	1995	2005	2005	1979	197943	393770575	00	0.00	N	5	-10
435	20230223	2005	2000	2005	1986	242132	483787419	00	0.00	N	2	6
436	20230222	1999	2025	2025	1983	446654	893259567	00	0.00	N	5	-41
437	20230221	2040	2035	2055	2015	147174	299250685	00	0.00	N	3	0
438	20230220	2040	2020	2040	1995	201201	406180021	00	0.00	N	2	10
439	20230217	2030	2010	2055	2010	207072	421213935	00	0.00	N	5	-35
440	20230216	2065	2040	2080	2025	699336	1437199720	00	0.00	N	2	30
441	20230215	2035	2070	2080	2010	449866	919765350	00	0.00	N	5	-35
442	20230214	2070	2055	2085	2040	523309	1083145145	00	0.00	N	2	30
443	20230213	2040	2030	2065	2010	479731	978317375	00	0.00	N	2	25
444	20230210	2015	2030	2035	1997	436772	877590463	00	0.00	N	5	-20
445	20230209	2035	2010	2045	1999	344609	698348614	00	0.00	N	2	20
446	20230208	2015	1988	2045	1960	664487	1334348423	00	0.00	N	2	35
447	20230207	1980	1876	1987	1876	1075314	2096628548	00	0.00	N	2	100
448	20230206	1880	1930	1930	1877	451874	854882033	00	0.00	N	5	-50
449	20230203	1930	1935	1942	1923	252188	487564709	00	0.00	N	5	-5
450	20230202	1935	1883	1935	1872	408828	774757598	00	0.00	N	2	53
451	20230201	1882	1915	1915	1852	415714	780352411	00	0.00	N	5	-18
452	20230131	1900	1930	1944	1895	371819	714352227	00	0.00	N	5	-30
453	20230130	1930	1970	1985	1928	237453	461255826	00	0.00	N	5	-38
454	20230127	1968	1971	1976	1965	126597	249117628	00	0.00	N	5	-2
455	20230126	1970	1970	1976	1963	159720	314305202	00	0.00	N	3	0
456	20230125	1970	1969	1982	1950	117976	232302568	00	0.00	N	2	5
457	20230120	1965	1980	1990	1945	182049	357345045	00	0.00	N	5	-10
458	20230119	1975	1960	1975	1940	266306	521478200	00	0.00	N	2	15
459	20230118	1960	1925	1990	1910	380505	740845040	00	0.00	N	2	30
460	20230117	1930	1930	2030	1910	674839	1315089725	00	0.00	N	5	-15
461	20230116	1945	1960	1960	1930	118552	230111540	00	0.00	N	5	-10
462	20230113	1955	1945	1965	1930	310881	604906345	00	0.00	N	2	15
463	20230112	1940	1945	1960	1930	116736	225990680	00	0.00	N	5	-5
464	20230111	1945	1920	1950	1920	243429	470574515	00	0.00	N	2	25
465	20230110	1920	1920	1935	1910	98596	189138075	00	0.00	N	3	0
466	20230109	1920	1895	1935	1895	179323	343240535	00	0.00	N	2	30
467	20230106	1890	1885	1915	1870	336223	634409480	00	0.00	N	5	-25
468	20230105	1915	1920	1925	1895	60081	114720280	00	0.00	N	3	0
469	20230104	1915	1855	1915	1855	130106	247513895	00	0.00	N	2	30
470	20230103	1885	1870	1915	1820	389765	723249115	00	0.00	N	5	-15
471	20230102	1900	1920	1970	1870	1019596	1953660175	00	0.00	N	5	-20
472	20221229	1920	1930	1965	1890	175068	336573405	00	0.00	N	5	-15
473	20221228	1935	1945	1945	1900	146523	281424960	02	0.00	N	5	-10
474	20221227	1945	1905	1950	1905	220347	426379090	00	0.00	N	2	25
475	20221226	1920	1910	1925	1875	177132	335989720	00	0.00	N	3	0
476	20221223	1920	1950	1950	1895	1063923	2029964705	00	0.00	N	5	-45
477	20221222	1965	1990	1990	1945	232465	456008080	00	0.00	N	5	-25
478	20221221	1990	1985	1995	1970	180913	358224475	00	0.00	N	2	5
479	20221220	1985	2000	2005	1960	279554	551699480	00	0.00	N	5	-15
480	20221219	2000	2010	2015	1990	105837	211579885	00	0.00	N	5	-10
481	20221216	2010	1990	2010	1985	137696	275018330	00	0.00	N	5	-10
482	20221215	2020	2050	2050	2000	157476	317647950	00	0.00	N	5	-25
483	20221214	2045	1990	2050	1980	465128	941350495	00	0.00	N	2	50
484	20221213	1995	1995	2005	1970	193614	384190740	00	0.00	N	3	0
485	20221212	1995	1990	2000	1980	95833	190746860	00	0.00	N	2	5
486	20221209	1990	1995	2000	1980	145060	288226975	00	0.00	N	5	-5
487	20221208	1995	1980	2005	1975	205792	409165265	00	0.00	N	2	5
488	20221207	1990	1985	1995	1975	138278	274803150	00	0.00	N	5	-5
489	20221206	1995	1980	2000	1965	123306	244353965	00	0.00	N	2	10
490	20221205	1985	1980	1995	1965	134212	265442270	00	0.00	N	2	5
491	20221202	1980	1985	1990	1970	110409	218581170	00	0.00	N	5	-10
492	20221201	1990	2015	2015	1985	170236	339360770	00	0.00	N	3	0
493	20221130	1990	1975	1990	1955	140155	277117455	00	0.00	N	3	0
494	20221129	1990	1975	2000	1960	192524	381765905	00	0.00	N	2	10
495	20221128	1980	1995	1995	1965	264134	521242500	00	0.00	N	5	-15
496	20221125	1995	1980	2010	1970	328582	656074790	00	0.00	N	2	20
497	20221124	1975	1965	1990	1950	235590	466008690	00	0.00	N	2	15
498	20221123	1960	1935	1960	1915	170487	331742715	00	0.00	N	2	25
499	20221122	1935	1915	1950	1910	170457	329373255	00	0.00	N	2	15
500	20221121	1920	1965	1965	1885	258995	495837830	00	0.00	N	5	-45
501	20221118	1965	1990	2005	1955	397978	788620960	00	0.00	N	5	-30
502	20221117	1995	2010	2010	1960	254768	504374305	00	0.00	N	5	-15
503	20221116	2010	2010	2020	1980	715614	1432911285	00	0.00	N	2	10
504	20221115	2000	1980	2025	1965	1177185	2353503040	00	0.00	N	2	65
505	20221114	1935	1950	1955	1920	323019	625869230	00	0.00	N	5	-10
506	20221111	1945	1885	1960	1885	1506177	2900273230	00	0.00	N	2	105
507	20221110	1840	1850	1870	1800	378725	693344920	00	0.00	N	5	-30
508	20221109	1870	1895	1900	1850	396368	739071610	00	0.00	N	5	-25
509	20221108	1895	1825	1915	1825	522017	980151480	00	0.00	N	2	60
510	20221107	1835	1825	1835	1810	149164	272708205	00	0.00	N	2	10
511	20221104	1825	1840	1840	1805	113400	205651405	00	0.00	N	5	-15
512	20221103	1840	1800	1870	1785	182706	331857420	00	0.00	N	2	20
513	20221102	1820	1810	1820	1795	223268	403347825	00	0.00	N	2	10
514	20221101	1810	1815	1825	1795	275722	497332340	00	0.00	N	5	-20
515	20221031	1830	1820	1835	1805	98392	178510770	00	0.00	N	2	20
516	20221028	1810	1835	1840	1800	157645	285456750	00	0.00	N	5	-25
517	20221027	1835	1820	1845	1810	129961	236491070	00	0.00	N	2	10
518	20221026	1825	1850	1860	1810	216624	396086995	00	0.00	N	5	-30
519	20221025	1855	1785	1870	1780	617453	1136209155	00	0.00	N	2	75
520	20221024	1780	1790	1805	1760	136728	243329975	00	0.00	N	2	20
521	20221021	1760	1790	1800	1760	94229	166854360	00	0.00	N	5	-35
522	20221020	1795	1810	1845	1780	156458	281266005	00	0.00	N	5	-30
523	20221019	1825	1835	1855	1810	150172	274284500	00	0.00	N	3	0
524	20221018	1825	1825	1840	1810	227246	414607240	00	0.00	N	2	20
525	20221017	1805	1745	1815	1715	159243	281156985	00	0.00	N	2	35
526	20221014	1770	1760	1795	1755	267920	475037035	00	0.00	N	2	30
527	20221013	1740	1810	1815	1725	474800	829837100	00	0.00	N	5	-85
528	20221012	1825	1800	1835	1785	202878	365317580	00	0.00	N	2	15
529	20221011	1810	1850	1855	1750	517466	932177825	00	0.00	N	5	-80
530	20221007	1890	1870	1900	1870	180358	339425290	00	0.00	N	2	5
531	20221006	1885	1845	1905	1840	264212	497065255	00	0.00	N	2	55
532	20221005	1830	1860	1885	1785	321581	589317565	00	0.00	N	5	-10
533	20221004	1840	1830	1850	1815	296614	542847785	00	0.00	N	2	35
534	20220930	1805	1755	1805	1735	245552	432091675	00	0.00	N	2	20
535	20220929	1785	1805	1845	1780	340772	612709700	00	0.00	N	3	0
536	20220928	1785	1855	1900	1740	700236	1265537130	00	0.00	N	5	-50
537	20220927	1835	1790	1870	1725	637882	1128561475	00	0.00	N	2	25
538	20220926	1810	1845	1875	1775	691298	1240258510	00	0.00	N	5	-70
539	20220923	1880	1910	1930	1855	287874	539616960	00	0.00	N	5	-45
540	20220922	1925	1975	1975	1885	465137	887982300	00	0.00	N	5	-60
541	20220921	1985	1970	2030	1960	362992	718329040	00	0.00	N	3	0
542	20220920	1985	2035	2050	1965	887199	1755901475	00	0.00	N	5	-45
543	20220919	2030	2055	2060	1990	278512	561230360	00	0.00	N	5	-25
544	20220916	2055	2085	2095	2040	341195	703471020	00	0.00	N	5	-50
545	20220915	2105	2095	2140	2085	267072	562663380	00	0.00	N	2	15
546	20220914	2090	2055	2095	2025	252972	521426445	00	0.00	N	5	-20
547	20220913	2110	2040	2130	2040	541432	1126785785	00	0.00	N	2	95
548	20220908	2015	2065	2070	2015	447529	914716595	00	0.00	N	5	-45
549	20220907	2060	2040	2065	2020	521992	1066575175	00	0.00	N	5	-5
550	20220906	2065	2005	2195	1990	5242238	10945424425	00	0.00	N	2	65
551	20220905	2000	2035	2050	1970	279209	558458540	00	0.00	N	5	-55
552	20220902	2055	2050	2055	1995	302696	610461665	00	0.00	N	2	5
553	20220901	2050	2045	2070	2030	147693	301536105	00	0.00	N	5	-25
554	20220831	2075	2045	2085	2015	238230	489256340	00	0.00	N	2	25
555	20220830	2050	2050	2070	2015	222294	453026130	00	0.00	N	2	5
556	20220829	2045	2015	2070	2010	325140	664935400	00	0.00	N	5	-80
557	20220826	2125	2165	2200	2105	312733	671214640	00	0.00	N	5	-20
558	20220825	2145	2065	2150	2045	571244	1197699020	00	0.00	N	2	125
559	20220824	2020	2060	2095	2000	309679	631559735	00	0.00	N	5	-40
560	20220823	2060	2110	2110	2030	162629	335446285	00	0.00	N	5	-50
561	20220822	2110	2150	2150	2070	210226	441454065	00	0.00	N	5	-50
562	20220819	2160	2155	2175	2135	205737	443445900	00	0.00	N	5	-10
563	20220818	2170	2155	2200	2130	947343	2055058675	00	0.00	N	2	50
564	20220817	2120	2105	2145	2095	268063	564939475	00	0.00	N	5	-15
565	20220816	2135	2140	2165	2125	284300	608143135	00	0.00	N	5	-5
566	20220812	2140	2080	2180	2060	788366	1679841315	00	0.00	N	2	60
567	20220811	2080	2025	2125	2015	1499106	3108734170	00	0.00	N	2	75
568	20220810	2005	2005	2020	1985	280916	561129200	00	0.00	N	5	-15
569	20220809	2020	2010	2030	2000	194580	391862290	00	0.00	N	3	0
570	20220808	2020	2005	2030	2000	254171	510894720	00	0.00	N	2	15
571	20220805	2005	1975	2015	1970	318335	633285690	00	0.00	N	2	25
572	20220804	1980	1945	2135	1945	2048269	4131491605	00	0.00	N	2	30
573	20220803	1950	1930	1950	1905	71532	138045205	00	0.00	N	2	20
574	20220802	1930	1940	1945	1905	194621	373812085	00	0.00	N	5	-15
575	20220801	1945	1965	1965	1935	332997	647072805	00	0.00	N	5	-5
576	20220729	1950	1965	1980	1940	423109	828689285	00	0.00	N	5	-10
577	20220728	1960	2000	2000	1930	302926	594167255	00	0.00	N	5	-10
578	20220727	1970	1970	1980	1950	138177	271243300	00	0.00	N	3	0
579	20220726	1970	1970	1985	1940	158136	311393420	00	0.00	N	5	-5
580	20220725	1975	1985	2005	1965	283886	561985290	00	0.00	N	5	-10
581	20220722	1985	1995	2025	1960	537855	1067426200	00	0.00	N	5	-15
582	20220721	2000	1920	2045	1920	751569	1491723865	00	0.00	N	2	70
583	20220720	1930	1965	1975	1910	328174	637692550	00	0.00	N	5	-15
584	20220719	1945	1950	2085	1935	1235966	2471253270	00	0.00	N	5	-60
585	20220718	2005	1930	2045	1925	910819	1809664135	00	0.00	N	2	85
586	20220715	1920	2365	2370	1920	2284098	4744407680	00	0.00	N	5	-270
587	20220714	2190	2200	2215	2150	589737	1286388575	00	0.00	N	2	15
588	20220713	2175	2005	2205	1985	1081620	2305402835	00	0.00	N	2	155
589	20220712	2020	2025	2025	1965	260608	518854165	00	0.00	N	5	-5
590	20220711	2025	1870	2030	1850	746217	1451767825	00	0.00	N	2	160
591	20220708	1865	1840	1880	1830	251982	467922090	00	0.00	N	2	35
592	20220707	1830	1785	1835	1775	211013	382506525	00	0.00	N	2	65
593	20220706	1765	1800	1840	1745	680955	1209046620	00	0.00	N	5	-30
594	20220705	1795	1745	1830	1740	167761	300868495	00	0.00	N	2	50
595	20220704	1745	1805	1840	1635	559018	968511610	00	0.00	N	5	-50
596	20220701	1795	1810	1855	1755	306783	553131550	00	0.00	N	5	-20
597	20220630	1815	1865	1865	1795	328852	597696975	00	0.00	N	5	-55
598	20220629	1870	1855	1885	1830	186342	345325025	00	0.00	N	5	-20
599	20220628	1890	1870	1900	1840	207493	385864780	00	0.00	N	2	5
600	20220627	1885	1840	1890	1825	834731	1546140380	00	0.00	N	2	45
601	20220624	1840	1765	1850	1735	458188	826429530	00	0.00	N	2	75
602	20220623	1765	1845	1870	1695	1204392	2109182100	00	0.00	N	5	-85
603	20220622	1850	1950	2000	1820	967489	1812639365	00	0.00	N	5	-100
604	20220621	1950	1965	1985	1930	225776	443409630	00	0.00	N	5	-20
605	20220620	1970	2050	2065	1935	555170	1093286120	00	0.00	N	5	-85
606	20220617	2055	2055	2065	1995	438477	887159785	00	0.00	N	5	-45
607	20220616	2100	2135	2150	2070	349544	738613200	00	0.00	N	5	-30
608	20220615	2130	2090	2155	2030	504108	1048469110	00	0.00	N	2	5
609	20220614	2125	2090	2150	2020	618902	1280997240	00	0.00	N	5	-10
610	20220613	2135	2250	2250	2090	636514	1367565405	00	0.00	N	5	-140
611	20220610	2275	2255	2285	2255	59109	134179260	00	0.00	N	5	-15
612	20220609	2290	2270	2305	2250	94324	214714235	00	0.00	N	2	5
613	20220608	2285	2295	2330	2275	243338	560120110	00	0.00	N	5	-10
614	20220607	2295	2310	2315	2285	127365	293094560	00	0.00	N	5	-15
615	20220603	2310	2310	2340	2295	123038	284357280	00	0.00	N	5	-5
616	20220602	2315	2295	2330	2285	207837	478758740	00	0.00	N	3	0
617	20220531	2315	2310	2325	2270	323332	742902655	00	0.00	N	2	5
618	20220530	2310	2310	2375	2215	994786	2287639010	00	0.00	N	2	55
619	20220527	2255	2270	2385	2210	1834280	4192933335	00	0.00	N	2	35
620	20220526	2220	2230	2290	2200	208944	465914160	00	0.00	N	5	-15
621	20220525	2235	2235	2255	2195	487157	1080357100	00	0.00	N	3	0
622	20220524	2235	2310	2310	2220	354473	796008755	00	0.00	N	5	-60
623	20220523	2295	2300	2350	2280	256874	592554690	00	0.00	N	3	0
624	20220520	2295	2290	2320	2280	152022	349026425	00	0.00	N	3	0
625	20220519	2295	2255	2295	2235	183780	416930075	00	0.00	N	2	5
626	20220518	2290	2300	2315	2280	171198	392426120	00	0.00	N	3	0
627	20220517	2290	2255	2315	2255	106971	244037860	00	0.00	N	2	15
628	20220516	2275	2290	2325	2270	244079	558827535	00	0.00	N	5	-15