32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 3 | 20231023 | 193500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231023 | 193400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231023 | 193300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231023 | 193200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231023 | 193100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231023 | 193000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231023 | 192900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231023 | 192800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231023 | 192700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231023 | 192600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231023 | 192500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231023 | 192400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231023 | 192300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231023 | 192200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231023 | 192100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231023 | 192000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231023 | 191900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231023 | 191800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231023 | 191700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231023 | 191600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231023 | 191500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231023 | 191400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231023 | 191300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231023 | 191200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231023 | 191100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231023 | 191000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231023 | 190900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231023 | 190800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231023 | 190700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231023 | 190600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 33 | 20231023 | 190500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231023 | 190400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231023 | 190300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231023 | 190200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231023 | 190100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231023 | 190000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231023 | 185900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231023 | 185800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231023 | 185700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231023 | 185600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231023 | 185500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231023 | 185400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231023 | 185300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231023 | 185200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231023 | 185100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231023 | 185000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231023 | 184900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231023 | 184800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231023 | 184700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231023 | 184600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231023 | 184500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231023 | 184400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231023 | 184300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231023 | 184200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231023 | 184100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231023 | 184000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231023 | 183900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231023 | 183800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231023 | 183700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231023 | 183600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 63 | 20231023 | 183500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231023 | 183400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231023 | 183300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231023 | 183200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231023 | 183100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231023 | 183000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231023 | 182900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231023 | 182800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231023 | 182700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231023 | 182600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231023 | 182500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231023 | 182400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231023 | 182300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231023 | 182200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231023 | 182100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231023 | 182000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231023 | 181900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231023 | 181800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231023 | 181700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231023 | 181600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231023 | 181500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231023 | 181400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231023 | 181300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231023 | 181200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231023 | 181100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231023 | 181000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231023 | 180900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231023 | 180800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231023 | 180700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231023 | 180600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 93 | 20231023 | 180500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231023 | 180400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231023 | 180300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231023 | 180200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231023 | 180100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231023 | 180000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231023 | 175900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231023 | 175800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231023 | 175700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231023 | 175600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231023 | 175500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231023 | 175400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231023 | 175300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231023 | 175200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231023 | 175100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231023 | 175000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231023 | 174900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231023 | 174800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231023 | 174700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231023 | 174600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231023 | 174500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231023 | 174400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231023 | 174300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231023 | 174200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231023 | 174100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231023 | 174000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231023 | 173900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231023 | 173800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231023 | 173700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231023 | 173600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 123 | 20231023 | 173500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231023 | 173400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231023 | 173300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231023 | 173200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231023 | 173100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231023 | 173000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231023 | 172900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231023 | 172800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231023 | 172700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231023 | 172600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231023 | 172500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231023 | 172400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231023 | 172300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231023 | 172200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231023 | 172100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231023 | 172000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231023 | 171900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231023 | 171800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231023 | 171700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231023 | 171600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231023 | 171500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231023 | 171400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231023 | 171300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231023 | 171200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231023 | 171100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231023 | 171000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231023 | 170900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231023 | 170800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231023 | 170700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231023 | 170600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 153 | 20231023 | 170500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231023 | 170400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231023 | 170300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231023 | 170200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231023 | 170100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231023 | 170000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231023 | 165900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231023 | 165800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231023 | 165700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231023 | 165600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231023 | 165500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231023 | 165400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231023 | 165300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231023 | 165200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231023 | 165100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231023 | 165000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231023 | 164900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231023 | 164800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231023 | 164700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231023 | 164600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231023 | 164500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231023 | 164400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231023 | 164300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231023 | 164200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231023 | 164100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231023 | 164000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231023 | 163900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231023 | 163800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231023 | 163700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231023 | 163600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 183 | 20231023 | 163500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231023 | 163400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231023 | 163300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231023 | 163200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231023 | 163100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231023 | 163000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231023 | 162900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231023 | 162800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231023 | 162700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231023 | 162600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231023 | 162500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231023 | 162400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231023 | 162300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231023 | 162200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231023 | 162100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231023 | 162000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231023 | 161900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231023 | 161800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231023 | 161700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231023 | 161600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231023 | 161500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231023 | 161400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231023 | 161300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231023 | 161200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231023 | 161100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231023 | 161000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231023 | 160900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231023 | 160800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231023 | 160700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231023 | 160600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 213 | 20231023 | 160500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20231023 | 160400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20231023 | 160300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20231023 | 160200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20231023 | 160100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20231023 | 160000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20231023 | 155900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20231023 | 155800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20231023 | 155700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20231023 | 155600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20231023 | 155500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20231023 | 155400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20231023 | 155300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20231023 | 155200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20231023 | 155100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20231023 | 155000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20231023 | 154900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20231023 | 154800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20231023 | 154700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20231023 | 154600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20231023 | 154500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20231023 | 154400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20231023 | 154300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20231023 | 154200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20231023 | 154100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20231023 | 154000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20231023 | 153900 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20231023 | 153800 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20231023 | 153700 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20231023 | 153600 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 243 | 20231023 | 153500 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20231023 | 153400 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20231023 | 153300 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20231023 | 153200 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20231023 | 153100 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20231023 | 153000 | 3413944460 | 2500 | 2500 | 2500 | 2500 | 44986 |
| 249 | 20231023 | 152900 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20231023 | 152800 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20231023 | 152700 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20231023 | 152600 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20231023 | 152500 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20231023 | 152400 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20231023 | 152300 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20231023 | 152200 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20231023 | 152100 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20231023 | 152000 | 3301479460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20231023 | 151900 | 3301479460 | 2500 | 2505 | 2505 | 2500 | 9063 |
| 260 | 20231023 | 151800 | 3278815215 | 2500 | 2500 | 2505 | 2500 | 17367 |
| 261 | 20231023 | 151700 | 3235397680 | 2500 | 2495 | 2500 | 2495 | 7528 |
| 262 | 20231023 | 151600 | 3216612805 | 2495 | 2500 | 2500 | 2495 | 6296 |
| 263 | 20231023 | 151500 | 3200903790 | 2495 | 2500 | 2500 | 2495 | 535 |
| 264 | 20231023 | 151400 | 3199568355 | 2500 | 2500 | 2500 | 2495 | 6434 |
| 265 | 20231023 | 151300 | 3183498355 | 2500 | 2500 | 2500 | 2495 | 4685 |
| 266 | 20231023 | 151200 | 3171808755 | 2495 | 2500 | 2500 | 2495 | 2373 |
| 267 | 20231023 | 151100 | 3165880060 | 2500 | 2495 | 2500 | 2495 | 26009 |
| 268 | 20231023 | 151000 | 3100976840 | 2505 | 2500 | 2505 | 2495 | 3260 |
| 269 | 20231023 | 150900 | 3092842820 | 2505 | 2500 | 2505 | 2500 | 905 |
| 270 | 20231023 | 150800 | 3090580315 | 2505 | 2505 | 2505 | 2500 | 1703 |
| 271 | 20231023 | 150700 | 3086322800 | 2500 | 2500 | 2500 | 2500 | 2364 |
| 272 | 20231023 | 150600 | 3080412800 | 2500 | 2500 | 2500 | 2500 | 4693 |
| 273 | 20231023 | 150500 | 3068680300 | 2500 | 2500 | 2500 | 2500 | 103 |
| 274 | 20231023 | 150400 | 3068422800 | 2500 | 2495 | 2505 | 2495 | 2269 |
| 275 | 20231023 | 150300 | 3062750255 | 2500 | 2500 | 2500 | 2495 | 3 |
| 276 | 20231023 | 150200 | 3062742760 | 2500 | 2500 | 2500 | 2495 | 1366 |
| 277 | 20231023 | 150100 | 3059328950 | 2500 | 2500 | 2505 | 2500 | 6601 |
| 278 | 20231023 | 150000 | 3042826420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20231023 | 145900 | 3042826420 | 2500 | 2500 | 2500 | 2495 | 2134 |
| 280 | 20231023 | 145800 | 3037502080 | 2500 | 2495 | 2500 | 2495 | 219 |
| 281 | 20231023 | 145700 | 3036955080 | 2490 | 2495 | 2495 | 2490 | 4345 |
| 282 | 20231023 | 145600 | 3026126430 | 2495 | 2500 | 2500 | 2495 | 3252 |
| 283 | 20231023 | 145500 | 3018012680 | 2500 | 2500 | 2500 | 2495 | 679 |
| 284 | 20231023 | 145400 | 3016315980 | 2500 | 2505 | 2505 | 2500 | 5075 |
| 285 | 20231023 | 145300 | 3003628285 | 2505 | 2505 | 2505 | 2500 | 38 |
| 286 | 20231023 | 145200 | 3003533230 | 2505 | 2500 | 2505 | 2500 | 101 |
| 287 | 20231023 | 145100 | 3003280725 | 2500 | 2500 | 2505 | 2500 | 5004 |
| 288 | 20231023 | 145000 | 2990770715 | 2500 | 2495 | 2500 | 2495 | 25381 |
| 289 | 20231023 | 144900 | 2927340365 | 2495 | 2495 | 2495 | 2495 | 570 |
| 290 | 20231023 | 144800 | 2925918215 | 2500 | 2500 | 2500 | 2500 | 2 |
| 291 | 20231023 | 144700 | 2925913215 | 2490 | 2490 | 2490 | 2490 | 1 |
| 292 | 20231023 | 144600 | 2925910725 | 2490 | 2500 | 2500 | 2490 | 1200 |
| 293 | 20231023 | 144500 | 2922912725 | 2500 | 2500 | 2500 | 2500 | 48 |
| 294 | 20231023 | 144400 | 2922792725 | 2500 | 2495 | 2500 | 2490 | 6179 |
| 295 | 20231023 | 144300 | 2907381030 | 2500 | 2495 | 2500 | 2495 | 4510 |
| 296 | 20231023 | 144200 | 2896128530 | 2500 | 2495 | 2500 | 2495 | 21 |
| 297 | 20231023 | 144100 | 2896076130 | 2495 | 2495 | 2495 | 2495 | 2119 |
| 298 | 20231023 | 144000 | 2890789225 | 2500 | 2500 | 2500 | 2495 | 559 |
| 299 | 20231023 | 143900 | 2889392995 | 2500 | 2500 | 2500 | 2500 | 332 |
| 300 | 20231023 | 143800 | 2888562995 | 2500 | 2505 | 2505 | 2500 | 4 |
| 301 | 20231023 | 143700 | 2888552990 | 2505 | 2495 | 2505 | 2495 | 702 |
| 302 | 20231023 | 143600 | 2886800480 | 2505 | 2495 | 2505 | 2495 | 1200 |
| 303 | 20231023 | 143500 | 2883796985 | 2495 | 2500 | 2505 | 2495 | 518 |
| 304 | 20231023 | 143400 | 2882502445 | 2500 | 2500 | 2500 | 2500 | 1029 |
| 305 | 20231023 | 143300 | 2879929945 | 2495 | 2500 | 2500 | 2495 | 2044 |
| 306 | 20231023 | 143200 | 2874830160 | 2495 | 2500 | 2500 | 2490 | 84 |
| 307 | 20231023 | 143100 | 2874620625 | 2490 | 2495 | 2495 | 2490 | 4000 |
| 308 | 20231023 | 143000 | 2864655330 | 2500 | 2500 | 2500 | 2500 | 201 |
| 309 | 20231023 | 142900 | 2864152830 | 2500 | 2500 | 2505 | 2500 | 511 |
| 310 | 20231023 | 142800 | 2862875325 | 2495 | 2505 | 2505 | 2495 | 2000 |
| 311 | 20231023 | 142700 | 2857875315 | 2495 | 2500 | 2500 | 2495 | 6499 |
| 312 | 20231023 | 142600 | 2841659070 | 2500 | 2500 | 2500 | 2500 | 2812 |
| 313 | 20231023 | 142500 | 2834629070 | 2500 | 2505 | 2505 | 2500 | 111 |
| 314 | 20231023 | 142400 | 2834351445 | 2505 | 2500 | 2505 | 2500 | 353 |
| 315 | 20231023 | 142300 | 2833468680 | 2505 | 2505 | 2505 | 2505 | 11 |
| 316 | 20231023 | 142200 | 2833441125 | 2505 | 2505 | 2505 | 2505 | 0 |
| 317 | 20231023 | 142100 | 2833441125 | 2505 | 2500 | 2505 | 2500 | 2000 |
| 318 | 20231023 | 142000 | 2828436125 | 2505 | 2505 | 2505 | 2505 | 1 |
| 319 | 20231023 | 141900 | 2828433620 | 2505 | 2505 | 2505 | 2505 | 21 |
| 320 | 20231023 | 141800 | 2828381015 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20231023 | 141700 | 2828381015 | 2500 | 2500 | 2505 | 2500 | 2038 |
| 322 | 20231023 | 141600 | 2823280540 | 2505 | 2505 | 2505 | 2505 | 1476 |
| 323 | 20231023 | 141500 | 2819583160 | 2505 | 2505 | 2505 | 2505 | 10 |
| 324 | 20231023 | 141400 | 2819558110 | 2500 | 2500 | 2500 | 2500 | 1002 |
| 325 | 20231023 | 141300 | 2817053110 | 2500 | 2500 | 2500 | 2500 | 2 |
| 326 | 20231023 | 141200 | 2817048110 | 2495 | 2500 | 2500 | 2495 | 1078 |
| 327 | 20231023 | 141100 | 2814353400 | 2495 | 2495 | 2495 | 2495 | 9 |
| 328 | 20231023 | 141000 | 2814330945 | 2495 | 2495 | 2495 | 2495 | 0 |
| 329 | 20231023 | 140900 | 2814330945 | 2495 | 2500 | 2500 | 2495 | 3656 |
| 330 | 20231023 | 140800 | 2805191445 | 2500 | 2500 | 2500 | 2500 | 2366 |
| 331 | 20231023 | 140700 | 2799276445 | 2495 | 2495 | 2495 | 2495 | 5374 |
| 332 | 20231023 | 140600 | 2785868315 | 2495 | 2500 | 2500 | 2495 | 430 |
| 333 | 20231023 | 140500 | 2784795460 | 2495 | 2495 | 2495 | 2495 | 1305 |
| 334 | 20231023 | 140400 | 2781539485 | 2495 | 2495 | 2495 | 2495 | 1 |
| 335 | 20231023 | 140300 | 2781536990 | 2495 | 2495 | 2495 | 2495 | 1745 |
| 336 | 20231023 | 140200 | 2777183215 | 2495 | 2490 | 2495 | 2490 | 837 |
| 337 | 20231023 | 140100 | 2775099065 | 2490 | 2495 | 2495 | 2490 | 1702 |
| 338 | 20231023 | 140000 | 2770859580 | 2495 | 2495 | 2495 | 2495 | 0 |
| 339 | 20231023 | 135900 | 2770859580 | 2495 | 2495 | 2495 | 2490 | 66 |
| 340 | 20231023 | 135800 | 2770694960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 341 | 20231023 | 135700 | 2770694960 | 2490 | 2490 | 2495 | 2490 | 5920 |
| 342 | 20231023 | 135600 | 2755954050 | 2495 | 2490 | 2495 | 2490 | 2003 |
| 343 | 20231023 | 135500 | 2750966565 | 2500 | 2495 | 2500 | 2495 | 5671 |
| 344 | 20231023 | 135400 | 2736817415 | 2495 | 2500 | 2500 | 2495 | 4129 |
| 345 | 20231023 | 135300 | 2726515555 | 2490 | 2495 | 2495 | 2490 | 1000 |
| 346 | 20231023 | 135200 | 2724021900 | 2500 | 2500 | 2500 | 2500 | 101 |
| 347 | 20231023 | 135100 | 2723769400 | 2495 | 2495 | 2500 | 2495 | 1428 |
| 348 | 20231023 | 135000 | 2720205540 | 2495 | 2495 | 2500 | 2495 | 2774 |
| 349 | 20231023 | 134900 | 2713284370 | 2495 | 2505 | 2505 | 2495 | 1353 |
| 350 | 20231023 | 134800 | 2709899105 | 2505 | 2505 | 2505 | 2505 | 1 |
| 351 | 20231023 | 134700 | 2709896600 | 2500 | 2500 | 2505 | 2500 | 1693 |
| 352 | 20231023 | 134600 | 2705664095 | 2500 | 2500 | 2500 | 2500 | 733 |
| 353 | 20231023 | 134500 | 2703831595 | 2500 | 2500 | 2500 | 2500 | 738 |
| 354 | 20231023 | 134400 | 2701986595 | 2500 | 2505 | 2505 | 2500 | 135 |
| 355 | 20231023 | 134300 | 2701648945 | 2505 | 2505 | 2505 | 2505 | 100 |
| 356 | 20231023 | 134200 | 2701398445 | 2505 | 2505 | 2505 | 2505 | 20 |
| 357 | 20231023 | 134100 | 2701348345 | 2495 | 2505 | 2505 | 2495 | 7912 |
| 358 | 20231023 | 134000 | 2681591955 | 2500 | 2510 | 2510 | 2500 | 2584 |
| 359 | 20231023 | 133900 | 2675131245 | 2510 | 2510 | 2510 | 2510 | 500 |
| 360 | 20231023 | 133800 | 2673876245 | 2510 | 2500 | 2510 | 2500 | 77 |
| 361 | 20231023 | 133700 | 2673683735 | 2510 | 2505 | 2510 | 2505 | 626 |
| 362 | 20231023 | 133600 | 2672115580 | 2505 | 2505 | 2510 | 2505 | 1446 |
| 363 | 20231023 | 133500 | 2668493345 | 2505 | 2510 | 2510 | 2505 | 375 |
| 364 | 20231023 | 133400 | 2667553965 | 2505 | 2510 | 2510 | 2505 | 1006 |
| 365 | 20231023 | 133300 | 2665031935 | 2510 | 2510 | 2510 | 2510 | 0 |
| 366 | 20231023 | 133200 | 2665031935 | 2510 | 2510 | 2510 | 2510 | 5 |
| 367 | 20231023 | 133100 | 2665019385 | 2505 | 2505 | 2505 | 2505 | 1303 |
| 368 | 20231023 | 133000 | 2661755370 | 2505 | 2505 | 2510 | 2505 | 1045 |
| 369 | 20231023 | 132900 | 2659137635 | 2510 | 2510 | 2510 | 2510 | 20 |
| 370 | 20231023 | 132800 | 2659087435 | 2510 | 2510 | 2510 | 2510 | 1 |
| 371 | 20231023 | 132700 | 2659084925 | 2510 | 2505 | 2510 | 2505 | 554 |
| 372 | 20231023 | 132600 | 2657695775 | 2505 | 2510 | 2510 | 2505 | 698 |
| 373 | 20231023 | 132500 | 2655946440 | 2510 | 2505 | 2510 | 2505 | 212 |
| 374 | 20231023 | 132400 | 2655415370 | 2510 | 2510 | 2510 | 2510 | 0 |
| 375 | 20231023 | 132300 | 2655415370 | 2510 | 2510 | 2510 | 2510 | 1 |
| 376 | 20231023 | 132200 | 2655412860 | 2505 | 2510 | 2515 | 2505 | 1865 |
| 377 | 20231023 | 132100 | 2650731955 | 2515 | 2515 | 2515 | 2515 | 15 |
| 378 | 20231023 | 132000 | 2650694230 | 2510 | 2510 | 2510 | 2510 | 850 |
| 379 | 20231023 | 131900 | 2648560730 | 2515 | 2510 | 2515 | 2510 | 261 |
| 380 | 20231023 | 131800 | 2647905615 | 2515 | 2515 | 2515 | 2510 | 112 |
| 381 | 20231023 | 131700 | 2647624475 | 2510 | 2515 | 2515 | 2510 | 55 |
| 382 | 20231023 | 131600 | 2647486400 | 2515 | 2515 | 2515 | 2515 | 1001 |
| 383 | 20231023 | 131500 | 2644968885 | 2515 | 2515 | 2515 | 2515 | 11 |
| 384 | 20231023 | 131400 | 2644941220 | 2515 | 2510 | 2515 | 2510 | 2432 |
| 385 | 20231023 | 131300 | 2638836895 | 2510 | 2510 | 2510 | 2510 | 262 |
| 386 | 20231023 | 131200 | 2638179275 | 2510 | 2510 | 2510 | 2510 | 1 |
| 387 | 20231023 | 131100 | 2638176765 | 2510 | 2510 | 2510 | 2510 | 10 |
| 388 | 20231023 | 131000 | 2638151665 | 2510 | 2510 | 2510 | 2505 | 188 |
| 389 | 20231023 | 130900 | 2637680490 | 2510 | 2510 | 2510 | 2510 | 506 |
| 390 | 20231023 | 130800 | 2636410430 | 2510 | 2505 | 2510 | 2505 | 1794 |
| 391 | 20231023 | 130700 | 2631915495 | 2505 | 2505 | 2505 | 2505 | 51 |
| 392 | 20231023 | 130600 | 2631787740 | 2500 | 2500 | 2500 | 2500 | 3324 |
| 393 | 20231023 | 130500 | 2623477740 | 2500 | 2500 | 2500 | 2500 | 0 |
| 394 | 20231023 | 130400 | 2623477740 | 2500 | 2500 | 2500 | 2500 | 20 |
| 395 | 20231023 | 130300 | 2623427740 | 2495 | 2495 | 2495 | 2495 | 3301 |
| 396 | 20231023 | 130200 | 2615191745 | 2495 | 2490 | 2495 | 2490 | 302 |
| 397 | 20231023 | 130100 | 2614439760 | 2490 | 2495 | 2495 | 2490 | 11 |
| 398 | 20231023 | 130000 | 2614412360 | 2495 | 2490 | 2495 | 2490 | 2151 |
| 399 | 20231023 | 125900 | 2609055615 | 2495 | 2495 | 2495 | 2495 | 11 |
| 400 | 20231023 | 125800 | 2609028170 | 2495 | 2490 | 2495 | 2490 | 499 |
| 401 | 20231023 | 125700 | 2607785610 | 2490 | 2495 | 2495 | 2490 | 545 |
| 402 | 20231023 | 125600 | 2606428480 | 2495 | 2495 | 2495 | 2495 | 42 |
| 403 | 20231023 | 125500 | 2606323690 | 2490 | 2495 | 2495 | 2490 | 65 |
| 404 | 20231023 | 125400 | 2606161790 | 2495 | 2495 | 2495 | 2495 | 4 |
| 405 | 20231023 | 125300 | 2606151810 | 2490 | 2490 | 2495 | 2490 | 666 |
| 406 | 20231023 | 125200 | 2604493465 | 2490 | 2490 | 2490 | 2490 | 942 |
| 407 | 20231023 | 125100 | 2602147885 | 2490 | 2490 | 2490 | 2490 | 45 |
| 408 | 20231023 | 125000 | 2602035835 | 2490 | 2485 | 2490 | 2485 | 492 |
| 409 | 20231023 | 124900 | 2600813105 | 2490 | 2490 | 2490 | 2490 | 1211 |
| 410 | 20231023 | 124800 | 2597797715 | 2485 | 2490 | 2490 | 2485 | 39 |
| 411 | 20231023 | 124700 | 2597700785 | 2485 | 2490 | 2490 | 2485 | 1607 |
| 412 | 20231023 | 124600 | 2593707385 | 2495 | 2490 | 2495 | 2490 | 1165 |
| 413 | 20231023 | 124500 | 2590804980 | 2490 | 2490 | 2495 | 2490 | 361 |
| 414 | 20231023 | 124400 | 2589906015 | 2490 | 2485 | 2490 | 2485 | 845 |
| 415 | 20231023 | 124300 | 2587803140 | 2490 | 2490 | 2490 | 2480 | 69 |
| 416 | 20231023 | 124200 | 2587631815 | 2485 | 2485 | 2485 | 2485 | 461 |
| 417 | 20231023 | 124100 | 2586486230 | 2490 | 2495 | 2495 | 2490 | 519 |
| 418 | 20231023 | 124000 | 2585192515 | 2495 | 2495 | 2495 | 2495 | 10 |
| 419 | 20231023 | 123900 | 2585167565 | 2495 | 2495 | 2495 | 2495 | 118 |
| 420 | 20231023 | 123800 | 2584873155 | 2495 | 2490 | 2495 | 2490 | 77 |
| 421 | 20231023 | 123700 | 2584681270 | 2480 | 2480 | 2480 | 2480 | 0 |
| 422 | 20231023 | 123600 | 2584681270 | 2480 | 2490 | 2490 | 2480 | 4754 |
| 423 | 20231023 | 123500 | 2572878080 | 2495 | 2490 | 2495 | 2490 | 97 |
| 424 | 20231023 | 123400 | 2572636095 | 2490 | 2490 | 2490 | 2490 | 0 |
| 425 | 20231023 | 123300 | 2572636095 | 2490 | 2490 | 2490 | 2490 | 0 |
| 426 | 20231023 | 123200 | 2572636095 | 2490 | 2490 | 2490 | 2490 | 115 |
| 427 | 20231023 | 123100 | 2572349745 | 2490 | 2495 | 2495 | 2490 | 51 |
| 428 | 20231023 | 123000 | 2572222750 | 2490 | 2490 | 2490 | 2490 | 482 |
| 429 | 20231023 | 122900 | 2571022570 | 2490 | 2490 | 2490 | 2485 | 932 |
| 430 | 20231023 | 122800 | 2568704390 | 2490 | 2490 | 2490 | 2490 | 195 |
| 431 | 20231023 | 122700 | 2568218840 | 2490 | 2490 | 2490 | 2490 | 599 |
| 432 | 20231023 | 122600 | 2566727330 | 2490 | 2495 | 2495 | 2490 | 547 |
| 433 | 20231023 | 122500 | 2565365265 | 2495 | 2490 | 2495 | 2490 | 2399 |
| 434 | 20231023 | 122400 | 2559391490 | 2490 | 2490 | 2490 | 2485 | 496 |
| 435 | 20231023 | 122300 | 2558156700 | 2490 | 2490 | 2490 | 2490 | 568 |
| 436 | 20231023 | 122200 | 2556742380 | 2490 | 2490 | 2490 | 2490 | 47 |
| 437 | 20231023 | 122100 | 2556625350 | 2485 | 2485 | 2490 | 2480 | 5552 |
| 438 | 20231023 | 122000 | 2542825990 | 2480 | 2485 | 2485 | 2480 | 3074 |
| 439 | 20231023 | 121900 | 2535199280 | 2485 | 2485 | 2485 | 2485 | 205 |
| 440 | 20231023 | 121800 | 2534689855 | 2485 | 2485 | 2485 | 2485 | 138 |
| 441 | 20231023 | 121700 | 2534346925 | 2480 | 2480 | 2485 | 2475 | 21413 |
| 442 | 20231023 | 121600 | 2481310500 | 2480 | 2485 | 2485 | 2480 | 717 |
| 443 | 20231023 | 121500 | 2479531760 | 2480 | 2480 | 2485 | 2480 | 1936 |
| 444 | 20231023 | 121400 | 2474726480 | 2485 | 2485 | 2485 | 2485 | 246 |
| 445 | 20231023 | 121300 | 2474115170 | 2480 | 2490 | 2490 | 2480 | 13575 |
| 446 | 20231023 | 121200 | 2440418810 | 2490 | 2495 | 2495 | 2490 | 301 |
| 447 | 20231023 | 121100 | 2439667820 | 2495 | 2485 | 2495 | 2485 | 2058 |
| 448 | 20231023 | 121000 | 2434550140 | 2485 | 2495 | 2495 | 2480 | 13549 |
| 449 | 20231023 | 120900 | 2400849175 | 2490 | 2490 | 2495 | 2490 | 1396 |
| 450 | 20231023 | 120800 | 2397373030 | 2495 | 2500 | 2500 | 2495 | 6961 |
| 451 | 20231023 | 120700 | 2379996200 | 2500 | 2500 | 2500 | 2500 | 42 |
| 452 | 20231023 | 120600 | 2379891200 | 2500 | 2495 | 2500 | 2495 | 2296 |
| 453 | 20231023 | 120500 | 2374159650 | 2500 | 2495 | 2500 | 2495 | 805 |
| 454 | 20231023 | 120400 | 2372151165 | 2495 | 2495 | 2495 | 2495 | 965 |
| 455 | 20231023 | 120300 | 2369743490 | 2495 | 2495 | 2500 | 2495 | 8125 |
| 456 | 20231023 | 120200 | 2349471555 | 2495 | 2500 | 2500 | 2495 | 4 |
| 457 | 20231023 | 120100 | 2349461560 | 2495 | 2500 | 2500 | 2495 | 969 |
| 458 | 20231023 | 120000 | 2347039905 | 2500 | 2505 | 2505 | 2500 | 78 |
| 459 | 20231023 | 115900 | 2346844765 | 2495 | 2500 | 2500 | 2495 | 22846 |
| 460 | 20231023 | 115800 | 2289743565 | 2505 | 2505 | 2505 | 2505 | 63 |
| 461 | 20231023 | 115700 | 2289585750 | 2500 | 2500 | 2505 | 2500 | 48 |
| 462 | 20231023 | 115600 | 2289465700 | 2500 | 2500 | 2500 | 2500 | 1750 |
| 463 | 20231023 | 115500 | 2285090700 | 2505 | 2505 | 2505 | 2505 | 1 |
| 464 | 20231023 | 115400 | 2285088195 | 2500 | 2500 | 2500 | 2495 | 285 |
| 465 | 20231023 | 115300 | 2284376195 | 2500 | 2500 | 2500 | 2500 | 3 |
| 466 | 20231023 | 115200 | 2284368695 | 2495 | 2495 | 2495 | 2490 | 6173 |
| 467 | 20231023 | 115100 | 2268971175 | 2500 | 2500 | 2500 | 2500 | 1439 |
| 468 | 20231023 | 115000 | 2265373675 | 2500 | 2500 | 2500 | 2500 | 570 |
| 469 | 20231023 | 114900 | 2263948675 | 2500 | 2505 | 2505 | 2500 | 10000 |
| 470 | 20231023 | 114800 | 2238933595 | 2510 | 2500 | 2510 | 2500 | 4762 |
| 471 | 20231023 | 114700 | 2227013575 | 2500 | 2500 | 2505 | 2500 | 3357 |
| 472 | 20231023 | 114600 | 2218621070 | 2495 | 2500 | 2500 | 2490 | 1705 |
| 473 | 20231023 | 114500 | 2214372090 | 2495 | 2500 | 2500 | 2495 | 7930 |
| 474 | 20231023 | 114400 | 2194571770 | 2505 | 2500 | 2505 | 2500 | 2044 |
| 475 | 20231023 | 114300 | 2189461765 | 2495 | 2495 | 2500 | 2495 | 4503 |
| 476 | 20231023 | 114200 | 2178225650 | 2500 | 2505 | 2505 | 2500 | 1947 |
| 477 | 20231023 | 114100 | 2173357775 | 2500 | 2500 | 2505 | 2500 | 4769 |
| 478 | 20231023 | 114000 | 2161425920 | 2505 | 2500 | 2505 | 2495 | 3085 |
| 479 | 20231023 | 113900 | 2153713615 | 2500 | 2510 | 2510 | 2500 | 14210 |
| 480 | 20231023 | 113800 | 2118164735 | 2510 | 2505 | 2510 | 2505 | 709 |
| 481 | 20231023 | 113700 | 2116388645 | 2505 | 2505 | 2505 | 2505 | 2500 |
| 482 | 20231023 | 113600 | 2110126145 | 2500 | 2505 | 2510 | 2500 | 5419 |
| 483 | 20231023 | 113500 | 2096541520 | 2510 | 2510 | 2510 | 2505 | 321 |
| 484 | 20231023 | 113400 | 2095737265 | 2505 | 2505 | 2510 | 2500 | 21005 |
| 485 | 20231023 | 113300 | 2043220795 | 2505 | 2510 | 2510 | 2505 | 24267 |
| 486 | 20231023 | 113200 | 1982391760 | 2510 | 2510 | 2515 | 2510 | 920 |
| 487 | 20231023 | 113100 | 1980082555 | 2520 | 2515 | 2520 | 2510 | 10853 |
| 488 | 20231023 | 113000 | 1952788225 | 2515 | 2520 | 2520 | 2515 | 1645 |
| 489 | 20231023 | 112900 | 1948650735 | 2520 | 2520 | 2520 | 2520 | 404 |
| 490 | 20231023 | 112800 | 1947632655 | 2520 | 2520 | 2520 | 2520 | 12837 |
| 491 | 20231023 | 112700 | 1915283415 | 2520 | 2520 | 2520 | 2520 | 11 |
| 492 | 20231023 | 112600 | 1915255695 | 2515 | 2520 | 2520 | 2515 | 131 |
| 493 | 20231023 | 112500 | 1914926140 | 2520 | 2520 | 2520 | 2520 | 557 |
| 494 | 20231023 | 112400 | 1913522500 | 2520 | 2520 | 2520 | 2520 | 3263 |
| 495 | 20231023 | 112300 | 1905299740 | 2520 | 2520 | 2525 | 2520 | 1054 |
| 496 | 20231023 | 112200 | 1902643440 | 2525 | 2520 | 2525 | 2520 | 2203 |
| 497 | 20231023 | 112100 | 1897090865 | 2525 | 2530 | 2530 | 2525 | 21 |
| 498 | 20231023 | 112000 | 1897037835 | 2530 | 2520 | 2530 | 2520 | 84 |
| 499 | 20231023 | 111900 | 1896825655 | 2530 | 2525 | 2530 | 2520 | 3075 |
| 500 | 20231023 | 111800 | 1889066825 | 2525 | 2520 | 2525 | 2520 | 19 |
| 501 | 20231023 | 111700 | 1889018900 | 2525 | 2520 | 2525 | 2520 | 4041 |
| 502 | 20231023 | 111600 | 1878834905 | 2525 | 2520 | 2525 | 2520 | 1263 |
| 503 | 20231023 | 111500 | 1875651500 | 2520 | 2530 | 2530 | 2520 | 1906 |
| 504 | 20231023 | 111400 | 1870843845 | 2525 | 2525 | 2525 | 2520 | 1899 |
| 505 | 20231023 | 111300 | 1866049090 | 2525 | 2525 | 2525 | 2525 | 100 |
| 506 | 20231023 | 111200 | 1865796590 | 2525 | 2525 | 2525 | 2525 | 10 |
| 507 | 20231023 | 111100 | 1865771340 | 2525 | 2525 | 2525 | 2510 | 15864 |
| 508 | 20231023 | 111000 | 1825840065 | 2530 | 2535 | 2535 | 2525 | 5894 |
| 509 | 20231023 | 110900 | 1810956420 | 2530 | 2535 | 2540 | 2530 | 7503 |
| 510 | 20231023 | 110800 | 1791964550 | 2535 | 2535 | 2535 | 2535 | 558 |
| 511 | 20231023 | 110700 | 1790550020 | 2530 | 2530 | 2530 | 2530 | 20 |
| 512 | 20231023 | 110600 | 1790499420 | 2545 | 2530 | 2545 | 2530 | 5301 |
| 513 | 20231023 | 110500 | 1777087875 | 2530 | 2535 | 2540 | 2530 | 9817 |
| 514 | 20231023 | 110400 | 1752233995 | 2535 | 2540 | 2545 | 2535 | 10898 |
| 515 | 20231023 | 110300 | 1724552375 | 2545 | 2540 | 2545 | 2540 | 193 |
| 516 | 20231023 | 110200 | 1724061235 | 2540 | 2540 | 2540 | 2540 | 100 |
| 517 | 20231023 | 110100 | 1723807235 | 2540 | 2540 | 2540 | 2540 | 640 |
| 518 | 20231023 | 110000 | 1722181635 | 2545 | 2550 | 2550 | 2545 | 1204 |
| 519 | 20231023 | 105900 | 1719117205 | 2550 | 2550 | 2550 | 2550 | 62 |
| 520 | 20231023 | 105800 | 1718959105 | 2550 | 2550 | 2550 | 2550 | 133 |
| 521 | 20231023 | 105700 | 1718619955 | 2550 | 2550 | 2550 | 2550 | 0 |
| 522 | 20231023 | 105600 | 1718619955 | 2550 | 2550 | 2550 | 2550 | 32 |
| 523 | 20231023 | 105500 | 1718538355 | 2545 | 2545 | 2545 | 2545 | 297 |
| 524 | 20231023 | 105400 | 1717782490 | 2540 | 2545 | 2545 | 2535 | 5001 |
| 525 | 20231023 | 105300 | 1705090340 | 2550 | 2550 | 2550 | 2550 | 40 |
| 526 | 20231023 | 105200 | 1704988340 | 2550 | 2550 | 2550 | 2550 | 1 |
| 527 | 20231023 | 105100 | 1704985790 | 2545 | 2545 | 2545 | 2545 | 452 |
| 528 | 20231023 | 105000 | 1703835450 | 2550 | 2535 | 2550 | 2535 | 12 |
| 529 | 20231023 | 104900 | 1703804965 | 2535 | 2540 | 2540 | 2535 | 1317 |
| 530 | 20231023 | 104800 | 1700462925 | 2550 | 2540 | 2550 | 2540 | 4001 |
| 531 | 20231023 | 104700 | 1690300375 | 2540 | 2550 | 2550 | 2540 | 108 |
| 532 | 20231023 | 104600 | 1690026045 | 2540 | 2545 | 2545 | 2540 | 613 |
| 533 | 20231023 | 104500 | 1688466110 | 2545 | 2545 | 2550 | 2545 | 2910 |
| 534 | 20231023 | 104400 | 1681059660 | 2550 | 2550 | 2550 | 2550 | 60 |
| 535 | 20231023 | 104300 | 1680906660 | 2550 | 2550 | 2550 | 2550 | 7 |
| 536 | 20231023 | 104200 | 1680888810 | 2545 | 2550 | 2550 | 2545 | 12 |
| 537 | 20231023 | 104100 | 1680858250 | 2545 | 2545 | 2545 | 2545 | 100 |
| 538 | 20231023 | 104000 | 1680603750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 539 | 20231023 | 103900 | 1680603750 | 2545 | 2550 | 2550 | 2545 | 102 |
| 540 | 20231023 | 103800 | 1680343660 | 2550 | 2550 | 2550 | 2550 | 2328 |
| 541 | 20231023 | 103700 | 1674407260 | 2550 | 2550 | 2550 | 2550 | 1 |
| 542 | 20231023 | 103600 | 1674404710 | 2545 | 2540 | 2545 | 2540 | 137 |
| 543 | 20231023 | 103500 | 1674056595 | 2540 | 2545 | 2545 | 2540 | 103 |
| 544 | 20231023 | 103400 | 1673794850 | 2545 | 2550 | 2550 | 2545 | 15008 |
| 545 | 20231023 | 103300 | 1635599450 | 2545 | 2545 | 2545 | 2545 | 64 |
| 546 | 20231023 | 103200 | 1635436570 | 2545 | 2545 | 2545 | 2545 | 5665 |
| 547 | 20231023 | 103100 | 1621019145 | 2550 | 2550 | 2550 | 2550 | 1690 |
| 548 | 20231023 | 103000 | 1616709645 | 2550 | 2550 | 2550 | 2550 | 8 |
| 549 | 20231023 | 102900 | 1616689245 | 2555 | 2555 | 2555 | 2555 | 0 |
| 550 | 20231023 | 102800 | 1616689245 | 2555 | 2555 | 2555 | 2555 | 0 |
| 551 | 20231023 | 102700 | 1616689245 | 2555 | 2555 | 2555 | 2555 | 1 |
| 552 | 20231023 | 102600 | 1616686690 | 2535 | 2540 | 2540 | 2535 | 5115 |
| 553 | 20231023 | 102500 | 1603702520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 554 | 20231023 | 102400 | 1603702520 | 2555 | 2555 | 2555 | 2555 | 4 |
| 555 | 20231023 | 102300 | 1603692300 | 2545 | 2545 | 2545 | 2545 | 3001 |
| 556 | 20231023 | 102200 | 1596054755 | 2550 | 2545 | 2550 | 2545 | 180 |
| 557 | 20231023 | 102100 | 1595596650 | 2545 | 2550 | 2550 | 2545 | 486 |
| 558 | 20231023 | 102000 | 1594357355 | 2555 | 2555 | 2555 | 2555 | 70 |
| 559 | 20231023 | 101900 | 1594178505 | 2555 | 2555 | 2555 | 2555 | 102 |
| 560 | 20231023 | 101800 | 1593917895 | 2550 | 2550 | 2555 | 2550 | 3820 |
| 561 | 20231023 | 101700 | 1584170795 | 2555 | 2550 | 2555 | 2550 | 2182 |
| 562 | 20231023 | 101600 | 1578606690 | 2545 | 2545 | 2545 | 2545 | 2076 |
| 563 | 20231023 | 101500 | 1573323270 | 2545 | 2545 | 2550 | 2540 | 501 |
| 564 | 20231023 | 101400 | 1572048320 | 2550 | 2540 | 2550 | 2535 | 3185 |
| 565 | 20231023 | 101300 | 1563952115 | 2540 | 2540 | 2540 | 2540 | 1632 |
| 566 | 20231023 | 101200 | 1559806835 | 2540 | 2540 | 2540 | 2540 | 712 |
| 567 | 20231023 | 101100 | 1557998355 | 2540 | 2545 | 2550 | 2540 | 968 |
| 568 | 20231023 | 101000 | 1555538270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 569 | 20231023 | 100900 | 1555538270 | 2550 | 2550 | 2550 | 2550 | 44 |
| 570 | 20231023 | 100800 | 1555426070 | 2540 | 2540 | 2550 | 2540 | 15662 |
| 571 | 20231023 | 100700 | 1515641870 | 2540 | 2545 | 2545 | 2540 | 1584 |
| 572 | 20231023 | 100600 | 1511614070 | 2540 | 2555 | 2555 | 2540 | 12901 |
| 573 | 20231023 | 100500 | 1478785755 | 2555 | 2560 | 2560 | 2550 | 26627 |
| 574 | 20231023 | 100400 | 1410827770 | 2560 | 2560 | 2560 | 2560 | 2511 |
| 575 | 20231023 | 100300 | 1404399610 | 2565 | 2565 | 2565 | 2565 | 2501 |
| 576 | 20231023 | 100200 | 1397984545 | 2565 | 2560 | 2565 | 2555 | 2042 |
| 577 | 20231023 | 100100 | 1392763930 | 2560 | 2560 | 2560 | 2560 | 2704 |
| 578 | 20231023 | 100000 | 1385841690 | 2560 | 2560 | 2560 | 2560 | 309 |
| 579 | 20231023 | 095900 | 1385050650 | 2565 | 2560 | 2565 | 2560 | 12191 |
| 580 | 20231023 | 095800 | 1353836680 | 2565 | 2565 | 2565 | 2565 | 225 |
| 581 | 20231023 | 095700 | 1353259555 | 2565 | 2570 | 2570 | 2565 | 1597 |
| 582 | 20231023 | 095600 | 1349160415 | 2570 | 2565 | 2570 | 2565 | 1270 |
| 583 | 20231023 | 095500 | 1345900865 | 2565 | 2560 | 2570 | 2560 | 174 |
| 584 | 20231023 | 095400 | 1345454650 | 2565 | 2565 | 2570 | 2565 | 1261 |
| 585 | 20231023 | 095300 | 1342220120 | 2570 | 2565 | 2570 | 2565 | 1244 |
| 586 | 20231023 | 095200 | 1339023260 | 2570 | 2575 | 2575 | 2565 | 4860 |
| 587 | 20231023 | 095100 | 1326550990 | 2575 | 2570 | 2575 | 2565 | 201 |
| 588 | 20231023 | 095000 | 1326034915 | 2575 | 2575 | 2575 | 2575 | 2 |
| 589 | 20231023 | 094900 | 1326029765 | 2555 | 2580 | 2580 | 2555 | 18444 |
| 590 | 20231023 | 094800 | 1278715085 | 2575 | 2575 | 2580 | 2570 | 1096 |
| 591 | 20231023 | 094700 | 1275894585 | 2580 | 2575 | 2585 | 2575 | 7172 |
| 592 | 20231023 | 094600 | 1257396790 | 2575 | 2565 | 2575 | 2565 | 563 |
| 593 | 20231023 | 094500 | 1255952515 | 2565 | 2565 | 2565 | 2565 | 1017 |
| 594 | 20231023 | 094400 | 1253343910 | 2565 | 2560 | 2565 | 2560 | 5699 |
| 595 | 20231023 | 094300 | 1238727095 | 2560 | 2570 | 2575 | 2560 | 10863 |
| 596 | 20231023 | 094200 | 1210856050 | 2570 | 2560 | 2570 | 2560 | 2288 |
| 597 | 20231023 | 094100 | 1204977890 | 2570 | 2560 | 2570 | 2560 | 1542 |
| 598 | 20231023 | 094000 | 1201028690 | 2560 | 2565 | 2570 | 2560 | 1115 |
| 599 | 20231023 | 093900 | 1198174270 | 2560 | 2560 | 2570 | 2560 | 523 |
| 600 | 20231023 | 093800 | 1196835180 | 2570 | 2565 | 2570 | 2565 | 4497 |
| 601 | 20231023 | 093700 | 1185299915 | 2565 | 2555 | 2565 | 2555 | 1846 |
| 602 | 20231023 | 093600 | 1180572440 | 2555 | 2560 | 2560 | 2555 | 502 |
| 603 | 20231023 | 093500 | 1179288120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 604 | 20231023 | 093400 | 1179288120 | 2550 | 2555 | 2555 | 2550 | 235 |
| 605 | 20231023 | 093300 | 1178688845 | 2560 | 2555 | 2560 | 2550 | 5049 |
| 606 | 20231023 | 093200 | 1165766415 | 2555 | 2555 | 2555 | 2545 | 4735 |
| 607 | 20231023 | 093100 | 1153694540 | 2560 | 2555 | 2560 | 2550 | 6379 |
| 608 | 20231023 | 093000 | 1137412080 | 2555 | 2540 | 2555 | 2540 | 10510 |
| 609 | 20231023 | 092900 | 1110586540 | 2540 | 2535 | 2545 | 2535 | 13684 |
| 610 | 20231023 | 092800 | 1075844530 | 2540 | 2540 | 2545 | 2540 | 3969 |
| 611 | 20231023 | 092700 | 1065763170 | 2540 | 2540 | 2540 | 2535 | 7503 |
| 612 | 20231023 | 092600 | 1046743010 | 2540 | 2545 | 2550 | 2540 | 26899 |
| 613 | 20231023 | 092500 | 978322770 | 2545 | 2545 | 2545 | 2545 | 7181 |
| 614 | 20231023 | 092400 | 960047125 | 2545 | 2545 | 2545 | 2545 | 5152 |
| 615 | 20231023 | 092300 | 946935285 | 2545 | 2545 | 2550 | 2535 | 12078 |
| 616 | 20231023 | 092200 | 916200795 | 2550 | 2545 | 2550 | 2545 | 899 |
| 617 | 20231023 | 092100 | 913912340 | 2550 | 2545 | 2550 | 2530 | 9053 |
| 618 | 20231023 | 092000 | 890915260 | 2535 | 2540 | 2545 | 2535 | 11422 |
| 619 | 20231023 | 091900 | 861905580 | 2540 | 2550 | 2555 | 2540 | 11568 |
| 620 | 20231023 | 091800 | 832481785 | 2560 | 2555 | 2560 | 2550 | 7531 |
| 621 | 20231023 | 091700 | 813265625 | 2555 | 2555 | 2560 | 2555 | 5858 |
| 622 | 20231023 | 091600 | 798294700 | 2560 | 2555 | 2570 | 2555 | 8690 |
| 623 | 20231023 | 091500 | 776022125 | 2575 | 2560 | 2585 | 2555 | 80697 |
| 624 | 20231023 | 091400 | 567998620 | 2560 | 2555 | 2560 | 2550 | 4195 |
| 625 | 20231023 | 091300 | 557266725 | 2555 | 2555 | 2555 | 2550 | 5074 |
| 626 | 20231023 | 091200 | 544324995 | 2555 | 2555 | 2565 | 2545 | 21841 |
| 627 | 20231023 | 091100 | 488344790 | 2565 | 2545 | 2565 | 2545 | 31935 |
| 628 | 20231023 | 091000 | 406749960 | 2545 | 2545 | 2550 | 2540 | 3478 |
| 629 | 20231023 | 090900 | 397904795 | 2545 | 2540 | 2545 | 2530 | 7089 |
| 630 | 20231023 | 090800 | 379888620 | 2540 | 2525 | 2540 | 2525 | 26374 |
| 631 | 20231023 | 090700 | 313257830 | 2530 | 2520 | 2530 | 2510 | 4935 |
| 632 | 20231023 | 090600 | 300793275 | 2510 | 2525 | 2525 | 2510 | 2421 |
| 633 | 20231023 | 090500 | 294706900 | 2515 | 2525 | 2530 | 2510 | 10731 |
| 634 | 20231023 | 090400 | 267673170 | 2530 | 2520 | 2530 | 2505 | 14204 |
| 635 | 20231023 | 090300 | 232001555 | 2520 | 2530 | 2535 | 2520 | 5849 |
| 636 | 20231023 | 090200 | 217212815 | 2535 | 2540 | 2540 | 2535 | 4686 |
| 637 | 20231023 | 090100 | 205322265 | 2545 | 2515 | 2545 | 2505 | 34342 |
| 638 | 20231023 | 090000 | 118793745 | 2515 | 2495 | 2515 | 2495 | 46324 |