34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 3 | 20240411 | 193800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20240411 | 193700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20240411 | 193600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20240411 | 193500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20240411 | 193400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20240411 | 193300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20240411 | 193200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20240411 | 193100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20240411 | 193000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20240411 | 192900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20240411 | 192800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20240411 | 192700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20240411 | 192600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20240411 | 192500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20240411 | 192400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20240411 | 192300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20240411 | 192200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20240411 | 192100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20240411 | 192000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20240411 | 191900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20240411 | 191800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20240411 | 191700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20240411 | 191600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20240411 | 191500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20240411 | 191400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20240411 | 191300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20240411 | 191200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20240411 | 191100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20240411 | 191000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20240411 | 190900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 33 | 20240411 | 190800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20240411 | 190700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20240411 | 190600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20240411 | 190500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20240411 | 190400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20240411 | 190300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20240411 | 190200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20240411 | 190100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20240411 | 190000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20240411 | 185900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20240411 | 185800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20240411 | 185700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20240411 | 185600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20240411 | 185500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20240411 | 185400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20240411 | 185300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20240411 | 185200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20240411 | 185100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20240411 | 185000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20240411 | 184900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20240411 | 184800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20240411 | 184700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20240411 | 184600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20240411 | 184500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20240411 | 184400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20240411 | 184300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20240411 | 184200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20240411 | 184100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20240411 | 184000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20240411 | 183900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 63 | 20240411 | 183800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20240411 | 183700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20240411 | 183600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20240411 | 183500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20240411 | 183400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20240411 | 183300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20240411 | 183200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20240411 | 183100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20240411 | 183000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20240411 | 182900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20240411 | 182800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20240411 | 182700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20240411 | 182600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20240411 | 182500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20240411 | 182400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20240411 | 182300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20240411 | 182200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20240411 | 182100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20240411 | 182000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20240411 | 181900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20240411 | 181800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20240411 | 181700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20240411 | 181600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20240411 | 181500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20240411 | 181400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20240411 | 181300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20240411 | 181200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20240411 | 181100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20240411 | 181000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20240411 | 180900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 93 | 20240411 | 180800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20240411 | 180700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20240411 | 180600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20240411 | 180500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20240411 | 180400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20240411 | 180300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20240411 | 180200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20240411 | 180100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20240411 | 180000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20240411 | 175900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20240411 | 175800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20240411 | 175700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20240411 | 175600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20240411 | 175500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20240411 | 175400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20240411 | 175300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20240411 | 175200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20240411 | 175100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20240411 | 175000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20240411 | 174900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20240411 | 174800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20240411 | 174700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20240411 | 174600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20240411 | 174500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20240411 | 174400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20240411 | 174300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20240411 | 174200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20240411 | 174100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20240411 | 174000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20240411 | 173900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 123 | 20240411 | 173800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20240411 | 173700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20240411 | 173600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20240411 | 173500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20240411 | 173400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20240411 | 173300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20240411 | 173200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20240411 | 173100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20240411 | 173000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20240411 | 172900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20240411 | 172800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20240411 | 172700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20240411 | 172600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20240411 | 172500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20240411 | 172400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20240411 | 172300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20240411 | 172200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20240411 | 172100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20240411 | 172000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20240411 | 171900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20240411 | 171800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20240411 | 171700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20240411 | 171600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20240411 | 171500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20240411 | 171400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20240411 | 171300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20240411 | 171200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20240411 | 171100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20240411 | 171000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20240411 | 170900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 153 | 20240411 | 170800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20240411 | 170700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20240411 | 170600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20240411 | 170500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20240411 | 170400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20240411 | 170300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20240411 | 170200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20240411 | 170100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20240411 | 170000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20240411 | 165900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20240411 | 165800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20240411 | 165700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20240411 | 165600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20240411 | 165500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20240411 | 165400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20240411 | 165300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20240411 | 165200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20240411 | 165100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20240411 | 165000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20240411 | 164900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20240411 | 164800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20240411 | 164700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20240411 | 164600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20240411 | 164500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20240411 | 164400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20240411 | 164300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20240411 | 164200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20240411 | 164100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20240411 | 164000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20240411 | 163900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 183 | 20240411 | 163800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20240411 | 163700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20240411 | 163600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20240411 | 163500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20240411 | 163400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20240411 | 163300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20240411 | 163200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20240411 | 163100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20240411 | 163000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20240411 | 162900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20240411 | 162800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20240411 | 162700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20240411 | 162600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20240411 | 162500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20240411 | 162400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20240411 | 162300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20240411 | 162200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20240411 | 162100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20240411 | 162000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20240411 | 161900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20240411 | 161800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20240411 | 161700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20240411 | 161600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20240411 | 161500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20240411 | 161400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20240411 | 161300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20240411 | 161200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20240411 | 161100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20240411 | 161000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20240411 | 160900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 213 | 20240411 | 160800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20240411 | 160700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20240411 | 160600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20240411 | 160500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20240411 | 160400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20240411 | 160300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20240411 | 160200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20240411 | 160100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20240411 | 160000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20240411 | 155900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20240411 | 155800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20240411 | 155700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20240411 | 155600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20240411 | 155500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20240411 | 155400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20240411 | 155300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20240411 | 155200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20240411 | 155100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20240411 | 155000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20240411 | 154900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20240411 | 154800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20240411 | 154700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20240411 | 154600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20240411 | 154500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20240411 | 154400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20240411 | 154300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20240411 | 154200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20240411 | 154100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20240411 | 154000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20240411 | 153900 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 243 | 20240411 | 153800 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20240411 | 153700 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20240411 | 153600 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20240411 | 153500 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20240411 | 153400 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20240411 | 153300 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20240411 | 153200 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20240411 | 153100 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20240411 | 153000 | 9183432950 | 17020 | 17020 | 17020 | 17020 | 7895 |
| 252 | 20240411 | 152900 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240411 | 152800 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240411 | 152700 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240411 | 152600 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240411 | 152500 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240411 | 152400 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240411 | 152300 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240411 | 152200 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240411 | 152100 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240411 | 152000 | 9049060050 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240411 | 151900 | 9049060050 | 17050 | 17090 | 17100 | 17050 | 2316 |
| 263 | 20240411 | 151800 | 9009525520 | 17070 | 17100 | 17100 | 17060 | 2263 |
| 264 | 20240411 | 151700 | 8970857650 | 17090 | 17110 | 17110 | 17090 | 1451 |
| 265 | 20240411 | 151600 | 8946046290 | 17110 | 17110 | 17110 | 17100 | 302 |
| 266 | 20240411 | 151500 | 8940879230 | 17120 | 17120 | 17120 | 17120 | 105 |
| 267 | 20240411 | 151400 | 8939081630 | 17120 | 17110 | 17120 | 17090 | 1651 |
| 268 | 20240411 | 151300 | 8910846980 | 17110 | 17120 | 17120 | 17100 | 1762 |
| 269 | 20240411 | 151200 | 8880706920 | 17120 | 17120 | 17120 | 17110 | 192 |
| 270 | 20240411 | 151100 | 8877420880 | 17120 | 17120 | 17120 | 17110 | 1120 |
| 271 | 20240411 | 151000 | 8858247480 | 17120 | 17120 | 17120 | 17110 | 872 |
| 272 | 20240411 | 150900 | 8843320960 | 17110 | 17120 | 17120 | 17110 | 665 |
| 273 | 20240411 | 150800 | 8831941810 | 17110 | 17100 | 17110 | 17100 | 1145 |
| 274 | 20240411 | 150700 | 8812356700 | 17110 | 17110 | 17110 | 17110 | 1360 |
| 275 | 20240411 | 150600 | 8789087100 | 17110 | 17110 | 17110 | 17100 | 773 |
| 276 | 20240411 | 150500 | 8775861170 | 17110 | 17100 | 17110 | 17100 | 395 |
| 277 | 20240411 | 150400 | 8769104260 | 17100 | 17070 | 17100 | 17070 | 705 |
| 278 | 20240411 | 150300 | 8757055390 | 17070 | 17110 | 17110 | 17070 | 112 |
| 279 | 20240411 | 150200 | 8755142320 | 17070 | 17070 | 17070 | 17060 | 492 |
| 280 | 20240411 | 150100 | 8746745090 | 17070 | 17100 | 17110 | 17070 | 1905 |
| 281 | 20240411 | 150000 | 8714190840 | 17120 | 17120 | 17120 | 17100 | 53 |
| 282 | 20240411 | 145900 | 8713284130 | 17120 | 17110 | 17120 | 17100 | 412 |
| 283 | 20240411 | 145800 | 8706234650 | 17110 | 17130 | 17130 | 17110 | 111 |
| 284 | 20240411 | 145700 | 8704335350 | 17120 | 17130 | 17130 | 17120 | 1634 |
| 285 | 20240411 | 145600 | 8676353800 | 17140 | 17140 | 17140 | 17130 | 123 |
| 286 | 20240411 | 145500 | 8674246580 | 17140 | 17140 | 17140 | 17130 | 105 |
| 287 | 20240411 | 145400 | 8672447880 | 17140 | 17120 | 17140 | 17120 | 804 |
| 288 | 20240411 | 145300 | 8658674820 | 17120 | 17140 | 17140 | 17120 | 360 |
| 289 | 20240411 | 145200 | 8652507220 | 17150 | 17130 | 17150 | 17120 | 549 |
| 290 | 20240411 | 145100 | 8643103420 | 17130 | 17160 | 17160 | 17120 | 477 |
| 291 | 20240411 | 145000 | 8634922290 | 17160 | 17140 | 17160 | 17120 | 3031 |
| 292 | 20240411 | 144900 | 8582942300 | 17110 | 17120 | 17140 | 17110 | 1953 |
| 293 | 20240411 | 144800 | 8549493200 | 17120 | 17120 | 17130 | 17110 | 973 |
| 294 | 20240411 | 144700 | 8532830780 | 17120 | 17110 | 17120 | 17110 | 488 |
| 295 | 20240411 | 144600 | 8524479220 | 17130 | 17130 | 17130 | 17110 | 216 |
| 296 | 20240411 | 144500 | 8520781140 | 17130 | 17100 | 17130 | 17100 | 1962 |
| 297 | 20240411 | 144400 | 8487192300 | 17110 | 17130 | 17130 | 17110 | 712 |
| 298 | 20240411 | 144300 | 8475009510 | 17130 | 17130 | 17140 | 17110 | 229 |
| 299 | 20240411 | 144200 | 8471088030 | 17100 | 17150 | 17150 | 17100 | 1127 |
| 300 | 20240411 | 144100 | 8451774730 | 17120 | 17100 | 17150 | 17050 | 6605 |
| 301 | 20240411 | 144000 | 8338721730 | 17050 | 17100 | 17110 | 17050 | 1243 |
| 302 | 20240411 | 143900 | 8317468760 | 17100 | 17100 | 17110 | 17100 | 187 |
| 303 | 20240411 | 143800 | 8314270840 | 17110 | 17050 | 17110 | 17050 | 2513 |
| 304 | 20240411 | 143700 | 8271370630 | 17050 | 17100 | 17100 | 17050 | 314 |
| 305 | 20240411 | 143600 | 8266006230 | 17100 | 17110 | 17110 | 17040 | 508 |
| 306 | 20240411 | 143500 | 8257323830 | 17110 | 17020 | 17110 | 17020 | 3798 |
| 307 | 20240411 | 143400 | 8192393170 | 17020 | 17030 | 17080 | 17020 | 1303 |
| 308 | 20240411 | 143300 | 8170175930 | 17030 | 17030 | 17070 | 17030 | 152 |
| 309 | 20240411 | 143200 | 8167587330 | 17030 | 17080 | 17080 | 17030 | 102 |
| 310 | 20240411 | 143100 | 8165850180 | 17030 | 17040 | 17080 | 17030 | 752 |
| 311 | 20240411 | 143000 | 8153023260 | 17030 | 17040 | 17040 | 17020 | 271 |
| 312 | 20240411 | 142900 | 8148406580 | 17020 | 17030 | 17040 | 17010 | 604 |
| 313 | 20240411 | 142800 | 8138124780 | 17010 | 17020 | 17030 | 17010 | 966 |
| 314 | 20240411 | 142700 | 8121692910 | 17010 | 17010 | 17030 | 17000 | 690 |
| 315 | 20240411 | 142600 | 8109954840 | 17010 | 17010 | 17020 | 17000 | 1817 |
| 316 | 20240411 | 142500 | 8079047760 | 17010 | 17030 | 17040 | 17010 | 530 |
| 317 | 20240411 | 142400 | 8070028380 | 17020 | 17020 | 17030 | 17000 | 581 |
| 318 | 20240411 | 142300 | 8060145430 | 17020 | 17000 | 17020 | 17000 | 2430 |
| 319 | 20240411 | 142200 | 8018796290 | 17020 | 17000 | 17020 | 17000 | 3157 |
| 320 | 20240411 | 142100 | 7965124470 | 17000 | 17000 | 17020 | 17000 | 880 |
| 321 | 20240411 | 142000 | 7950157820 | 17000 | 17010 | 17030 | 17000 | 1323 |
| 322 | 20240411 | 141900 | 7927664800 | 17010 | 17010 | 17030 | 17000 | 675 |
| 323 | 20240411 | 141800 | 7916182920 | 17010 | 17010 | 17030 | 17000 | 1230 |
| 324 | 20240411 | 141700 | 7895260730 | 17010 | 17010 | 17010 | 17000 | 544 |
| 325 | 20240411 | 141600 | 7886008150 | 17020 | 17010 | 17050 | 17000 | 486 |
| 326 | 20240411 | 141500 | 7877744540 | 17010 | 17050 | 17050 | 17010 | 524 |
| 327 | 20240411 | 141400 | 7868831260 | 17010 | 17010 | 17030 | 17010 | 2911 |
| 328 | 20240411 | 141300 | 7819315030 | 17040 | 17010 | 17040 | 17010 | 1066 |
| 329 | 20240411 | 141200 | 7801174740 | 17010 | 17040 | 17040 | 17010 | 4289 |
| 330 | 20240411 | 141100 | 7728159670 | 17030 | 17060 | 17060 | 17030 | 4943 |
| 331 | 20240411 | 141000 | 7643904640 | 17050 | 17060 | 17060 | 17050 | 1459 |
| 332 | 20240411 | 140900 | 7619016280 | 17080 | 17060 | 17080 | 17060 | 491 |
| 333 | 20240411 | 140800 | 7610639740 | 17060 | 17070 | 17090 | 17060 | 1254 |
| 334 | 20240411 | 140700 | 7589236760 | 17070 | 17070 | 17090 | 17060 | 579 |
| 335 | 20240411 | 140600 | 7579353990 | 17070 | 17070 | 17100 | 17070 | 818 |
| 336 | 20240411 | 140500 | 7565389790 | 17080 | 17080 | 17110 | 17080 | 1663 |
| 337 | 20240411 | 140400 | 7536983710 | 17110 | 17120 | 17120 | 17080 | 596 |
| 338 | 20240411 | 140300 | 7526798590 | 17120 | 17100 | 17120 | 17080 | 1073 |
| 339 | 20240411 | 140200 | 7508450510 | 17100 | 17100 | 17100 | 17080 | 492 |
| 340 | 20240411 | 140100 | 7500046210 | 17070 | 17100 | 17100 | 17070 | 620 |
| 341 | 20240411 | 140000 | 7489460640 | 17080 | 17070 | 17100 | 17070 | 450 |
| 342 | 20240411 | 135900 | 7481779050 | 17070 | 17110 | 17110 | 17070 | 461 |
| 343 | 20240411 | 135800 | 7473908430 | 17070 | 17070 | 17110 | 17070 | 499 |
| 344 | 20240411 | 135700 | 7465385920 | 17100 | 17080 | 17110 | 17070 | 277 |
| 345 | 20240411 | 135600 | 7460657140 | 17110 | 17090 | 17120 | 17070 | 853 |
| 346 | 20240411 | 135500 | 7446085820 | 17100 | 17120 | 17130 | 17070 | 1409 |
| 347 | 20240411 | 135400 | 7421980950 | 17120 | 17080 | 17120 | 17070 | 471 |
| 348 | 20240411 | 135300 | 7413937520 | 17110 | 17110 | 17110 | 17070 | 531 |
| 349 | 20240411 | 135200 | 7404867270 | 17110 | 17110 | 17110 | 17060 | 534 |
| 350 | 20240411 | 135100 | 7395744960 | 17100 | 17100 | 17100 | 17060 | 481 |
| 351 | 20240411 | 135000 | 7387533350 | 17070 | 17070 | 17090 | 17060 | 890 |
| 352 | 20240411 | 134900 | 7372337850 | 17070 | 17070 | 17090 | 17060 | 402 |
| 353 | 20240411 | 134800 | 7365475660 | 17070 | 17070 | 17090 | 17070 | 511 |
| 354 | 20240411 | 134700 | 7356752580 | 17070 | 17080 | 17080 | 17070 | 567 |
| 355 | 20240411 | 134600 | 7347073010 | 17070 | 17100 | 17100 | 17070 | 559 |
| 356 | 20240411 | 134500 | 7337529810 | 17070 | 17090 | 17090 | 17070 | 680 |
| 357 | 20240411 | 134400 | 7325917470 | 17080 | 17090 | 17090 | 17070 | 592 |
| 358 | 20240411 | 134300 | 7315806750 | 17090 | 17080 | 17100 | 17080 | 869 |
| 359 | 20240411 | 134200 | 7300958580 | 17080 | 17100 | 17100 | 17080 | 1327 |
| 360 | 20240411 | 134100 | 7278276890 | 17100 | 17090 | 17100 | 17080 | 1022 |
| 361 | 20240411 | 134000 | 7260810860 | 17090 | 17100 | 17100 | 17090 | 1120 |
| 362 | 20240411 | 133900 | 7241660640 | 17120 | 17100 | 17120 | 17100 | 1180 |
| 363 | 20240411 | 133800 | 7221478340 | 17100 | 17100 | 17120 | 17090 | 917 |
| 364 | 20240411 | 133700 | 7205794900 | 17090 | 17090 | 17110 | 17090 | 463 |
| 365 | 20240411 | 133600 | 7197881960 | 17080 | 17080 | 17100 | 17080 | 789 |
| 366 | 20240411 | 133500 | 7184396660 | 17080 | 17070 | 17080 | 17060 | 1154 |
| 367 | 20240411 | 133400 | 7164692460 | 17070 | 17080 | 17080 | 17070 | 1361 |
| 368 | 20240411 | 133300 | 7141459370 | 17080 | 17070 | 17100 | 17070 | 560 |
| 369 | 20240411 | 133200 | 7131896520 | 17070 | 17060 | 17080 | 17060 | 490 |
| 370 | 20240411 | 133100 | 7123531740 | 17070 | 17080 | 17090 | 17060 | 2035 |
| 371 | 20240411 | 133000 | 7088780950 | 17080 | 17090 | 17090 | 17080 | 1188 |
| 372 | 20240411 | 132900 | 7068486330 | 17110 | 17100 | 17110 | 17090 | 1321 |
| 373 | 20240411 | 132800 | 7045899360 | 17100 | 17100 | 17100 | 17090 | 577 |
| 374 | 20240411 | 132700 | 7036034210 | 17100 | 17120 | 17120 | 17090 | 4244 |
| 375 | 20240411 | 132600 | 6963434600 | 17110 | 17120 | 17130 | 17110 | 744 |
| 376 | 20240411 | 132500 | 6950698280 | 17120 | 17120 | 17120 | 17110 | 588 |
| 377 | 20240411 | 132400 | 6940633580 | 17110 | 17130 | 17130 | 17110 | 2324 |
| 378 | 20240411 | 132300 | 6900853120 | 17130 | 17140 | 17140 | 17120 | 753 |
| 379 | 20240411 | 132200 | 6887952230 | 17140 | 17130 | 17140 | 17120 | 745 |
| 380 | 20240411 | 132100 | 6875192760 | 17120 | 17120 | 17140 | 17120 | 701 |
| 381 | 20240411 | 132000 | 6863188230 | 17140 | 17120 | 17140 | 17120 | 527 |
| 382 | 20240411 | 131900 | 6854164910 | 17110 | 17110 | 17140 | 17110 | 1064 |
| 383 | 20240411 | 131800 | 6835947220 | 17120 | 17130 | 17140 | 17120 | 1440 |
| 384 | 20240411 | 131700 | 6811288010 | 17140 | 17140 | 17150 | 17130 | 2116 |
| 385 | 20240411 | 131600 | 6775021410 | 17130 | 17130 | 17140 | 17070 | 7692 |
| 386 | 20240411 | 131500 | 6643460100 | 17130 | 17150 | 17160 | 17100 | 12262 |
| 387 | 20240411 | 131400 | 6433283340 | 17150 | 17040 | 17150 | 17030 | 8042 |
| 388 | 20240411 | 131300 | 6295520160 | 17040 | 17050 | 17050 | 17040 | 742 |
| 389 | 20240411 | 131200 | 6282872280 | 17050 | 17050 | 17060 | 17050 | 466 |
| 390 | 20240411 | 131100 | 6274926440 | 17050 | 17090 | 17090 | 17050 | 1794 |
| 391 | 20240411 | 131000 | 6244302050 | 17090 | 17090 | 17120 | 17090 | 665 |
| 392 | 20240411 | 130900 | 6232935570 | 17080 | 17080 | 17110 | 17080 | 438 |
| 393 | 20240411 | 130800 | 6225445090 | 17080 | 17080 | 17100 | 17080 | 406 |
| 394 | 20240411 | 130700 | 6218510570 | 17080 | 17100 | 17100 | 17080 | 136 |
| 395 | 20240411 | 130600 | 6216186730 | 17090 | 17130 | 17130 | 17090 | 209 |
| 396 | 20240411 | 130500 | 6212611550 | 17100 | 17110 | 17130 | 17100 | 317 |
| 397 | 20240411 | 130400 | 6207187700 | 17110 | 17120 | 17130 | 17110 | 334 |
| 398 | 20240411 | 130300 | 6201470840 | 17110 | 17090 | 17120 | 17090 | 503 |
| 399 | 20240411 | 130200 | 6192863830 | 17080 | 17070 | 17120 | 17070 | 132 |
| 400 | 20240411 | 130100 | 6190609220 | 17110 | 17070 | 17110 | 17070 | 192 |
| 401 | 20240411 | 130000 | 6187328920 | 17070 | 17070 | 17070 | 17070 | 104 |
| 402 | 20240411 | 125900 | 6185553640 | 17110 | 17080 | 17110 | 17060 | 892 |
| 403 | 20240411 | 125800 | 6170322670 | 17060 | 17090 | 17090 | 17060 | 2099 |
| 404 | 20240411 | 125700 | 6134492070 | 17090 | 17100 | 17110 | 17090 | 337 |
| 405 | 20240411 | 125600 | 6128731590 | 17110 | 17110 | 17110 | 17110 | 377 |
| 406 | 20240411 | 125500 | 6122281120 | 17110 | 17110 | 17110 | 17110 | 598 |
| 407 | 20240411 | 125400 | 6112049340 | 17110 | 17090 | 17110 | 17090 | 161 |
| 408 | 20240411 | 125300 | 6109295650 | 17090 | 17100 | 17100 | 17090 | 1494 |
| 409 | 20240411 | 125200 | 6083748740 | 17110 | 17100 | 17130 | 17100 | 804 |
| 410 | 20240411 | 125100 | 6069996450 | 17110 | 17130 | 17130 | 17110 | 1157 |
| 411 | 20240411 | 125000 | 6050187060 | 17120 | 17140 | 17150 | 17110 | 421 |
| 412 | 20240411 | 124900 | 6042972720 | 17110 | 17140 | 17140 | 17110 | 248 |
| 413 | 20240411 | 124800 | 6038724940 | 17140 | 17110 | 17140 | 17110 | 299 |
| 414 | 20240411 | 124700 | 6033603050 | 17110 | 17130 | 17140 | 17110 | 380 |
| 415 | 20240411 | 124600 | 6027094020 | 17130 | 17120 | 17140 | 17100 | 942 |
| 416 | 20240411 | 124500 | 6010952930 | 17100 | 17060 | 17120 | 17050 | 620 |
| 417 | 20240411 | 124400 | 6000351190 | 17050 | 17060 | 17100 | 17050 | 433 |
| 418 | 20240411 | 124300 | 5992961350 | 17060 | 17060 | 17060 | 17060 | 164 |
| 419 | 20240411 | 124200 | 5990163510 | 17060 | 17070 | 17070 | 17060 | 104 |
| 420 | 20240411 | 124100 | 5988388320 | 17060 | 17070 | 17070 | 17060 | 217 |
| 421 | 20240411 | 124000 | 5984684570 | 17040 | 17050 | 17090 | 17040 | 113 |
| 422 | 20240411 | 123900 | 5982758260 | 17100 | 17020 | 17110 | 17020 | 121 |
| 423 | 20240411 | 123800 | 5980697360 | 17020 | 17020 | 17030 | 17020 | 105 |
| 424 | 20240411 | 123700 | 5978909950 | 17030 | 17030 | 17030 | 17030 | 1608 |
| 425 | 20240411 | 123600 | 5951525710 | 17030 | 17090 | 17110 | 17030 | 611 |
| 426 | 20240411 | 123500 | 5941084260 | 17030 | 17100 | 17100 | 17020 | 332 |
| 427 | 20240411 | 123400 | 5935412290 | 17090 | 17090 | 17100 | 17020 | 902 |
| 428 | 20240411 | 123300 | 5919997890 | 17020 | 17090 | 17090 | 17020 | 664 |
| 429 | 20240411 | 123200 | 5908653190 | 17090 | 17100 | 17100 | 17090 | 176 |
| 430 | 20240411 | 123100 | 5905644640 | 17090 | 17120 | 17130 | 17090 | 421 |
| 431 | 20240411 | 123000 | 5898441200 | 17120 | 17130 | 17130 | 17120 | 1812 |
| 432 | 20240411 | 122900 | 5867412220 | 17120 | 17100 | 17120 | 17090 | 2284 |
| 433 | 20240411 | 122800 | 5828330110 | 17090 | 17010 | 17100 | 17010 | 936 |
| 434 | 20240411 | 122700 | 5812334640 | 17000 | 17090 | 17100 | 17000 | 991 |
| 435 | 20240411 | 122600 | 5795407660 | 16990 | 17000 | 17100 | 16990 | 4162 |
| 436 | 20240411 | 122500 | 5724273800 | 16960 | 17050 | 17050 | 16960 | 5101 |
| 437 | 20240411 | 122400 | 5637695330 | 17040 | 17040 | 17050 | 17040 | 1015 |
| 438 | 20240411 | 122300 | 5620391590 | 17040 | 17030 | 17040 | 17030 | 460 |
| 439 | 20240411 | 122200 | 5612554640 | 16980 | 16960 | 16980 | 16960 | 163 |
| 440 | 20240411 | 122100 | 5609788060 | 16960 | 16960 | 17010 | 16960 | 305 |
| 441 | 20240411 | 122000 | 5604604760 | 16940 | 16940 | 16950 | 16940 | 135 |
| 442 | 20240411 | 121900 | 5602317790 | 16930 | 16960 | 17030 | 16930 | 794 |
| 443 | 20240411 | 121800 | 5588849970 | 16960 | 16950 | 17020 | 16950 | 255 |
| 444 | 20240411 | 121700 | 5584517060 | 16950 | 16930 | 16950 | 16930 | 133 |
| 445 | 20240411 | 121600 | 5582264090 | 16930 | 16980 | 17000 | 16930 | 2243 |
| 446 | 20240411 | 121500 | 5544229820 | 16970 | 16980 | 17020 | 16960 | 257 |
| 447 | 20240411 | 121400 | 5539863360 | 16990 | 16970 | 17030 | 16960 | 1358 |
| 448 | 20240411 | 121300 | 5516791030 | 16980 | 17000 | 17000 | 16980 | 1130 |
| 449 | 20240411 | 121200 | 5497594710 | 16990 | 17020 | 17020 | 16990 | 6496 |
| 450 | 20240411 | 121100 | 5387130540 | 17020 | 17050 | 17050 | 17020 | 771 |
| 451 | 20240411 | 121000 | 5373999040 | 17050 | 17040 | 17050 | 17040 | 388 |
| 452 | 20240411 | 120900 | 5367386110 | 17050 | 17040 | 17050 | 17040 | 152 |
| 453 | 20240411 | 120800 | 5364795260 | 17040 | 17040 | 17040 | 17030 | 1962 |
| 454 | 20240411 | 120700 | 5331369130 | 17060 | 17060 | 17060 | 17050 | 535 |
| 455 | 20240411 | 120600 | 5322242230 | 17070 | 17070 | 17070 | 17070 | 314 |
| 456 | 20240411 | 120500 | 5316882250 | 17070 | 17070 | 17070 | 17070 | 112 |
| 457 | 20240411 | 120400 | 5314970410 | 17100 | 17100 | 17110 | 17060 | 445 |
| 458 | 20240411 | 120300 | 5307362810 | 17100 | 17120 | 17120 | 17100 | 556 |
| 459 | 20240411 | 120200 | 5297851260 | 17110 | 17120 | 17120 | 17110 | 231 |
| 460 | 20240411 | 120100 | 5293898540 | 17130 | 17110 | 17130 | 17110 | 181 |
| 461 | 20240411 | 120000 | 5290800010 | 17100 | 17090 | 17150 | 17050 | 2722 |
| 462 | 20240411 | 115900 | 5244186090 | 17040 | 17070 | 17070 | 17040 | 149 |
| 463 | 20240411 | 115800 | 5241645660 | 17040 | 17030 | 17070 | 17030 | 243 |
| 464 | 20240411 | 115700 | 5237502200 | 17060 | 17030 | 17060 | 17020 | 713 |
| 465 | 20240411 | 115600 | 5225345850 | 17030 | 17040 | 17050 | 17020 | 110 |
| 466 | 20240411 | 115500 | 5223473020 | 17020 | 17040 | 17040 | 17020 | 190 |
| 467 | 20240411 | 115400 | 5220238230 | 17060 | 17020 | 17060 | 17020 | 2333 |
| 468 | 20240411 | 115300 | 5180440750 | 17060 | 17050 | 17070 | 17020 | 440 |
| 469 | 20240411 | 115200 | 5172936250 | 17050 | 17030 | 17050 | 17020 | 295 |
| 470 | 20240411 | 115100 | 5167909660 | 17030 | 17030 | 17040 | 17030 | 225 |
| 471 | 20240411 | 115000 | 5164077900 | 17030 | 17050 | 17050 | 17030 | 455 |
| 472 | 20240411 | 114900 | 5156325530 | 17050 | 17070 | 17080 | 17050 | 72 |
| 473 | 20240411 | 114800 | 5155097270 | 17070 | 17050 | 17100 | 17050 | 577 |
| 474 | 20240411 | 114700 | 5145239390 | 17050 | 17070 | 17080 | 17050 | 236 |
| 475 | 20240411 | 114600 | 5141212960 | 17070 | 17040 | 17080 | 17040 | 421 |
| 476 | 20240411 | 114500 | 5134029750 | 17040 | 17070 | 17080 | 17040 | 160 |
| 477 | 20240411 | 114400 | 5131301330 | 17070 | 17070 | 17090 | 17070 | 1077 |
| 478 | 20240411 | 114300 | 5112904400 | 17070 | 17040 | 17070 | 17040 | 280 |
| 479 | 20240411 | 114200 | 5108129560 | 17030 | 17040 | 17040 | 17030 | 363 |
| 480 | 20240411 | 114100 | 5101947570 | 17030 | 17030 | 17100 | 17030 | 1156 |
| 481 | 20240411 | 114000 | 5082201210 | 17030 | 17030 | 17080 | 17030 | 505 |
| 482 | 20240411 | 113900 | 5073587170 | 17050 | 17020 | 17050 | 17010 | 814 |
| 483 | 20240411 | 113800 | 5059729800 | 17030 | 16990 | 17030 | 16990 | 1235 |
| 484 | 20240411 | 113700 | 5038737000 | 16990 | 17030 | 17030 | 16990 | 3412 |
| 485 | 20240411 | 113600 | 4980701450 | 17030 | 17060 | 17070 | 17030 | 1451 |
| 486 | 20240411 | 113500 | 4955954430 | 17060 | 17110 | 17110 | 17060 | 3123 |
| 487 | 20240411 | 113400 | 4902615110 | 17100 | 17140 | 17150 | 17100 | 2276 |
| 488 | 20240411 | 113300 | 4863656790 | 17140 | 17150 | 17160 | 17140 | 1286 |
| 489 | 20240411 | 113200 | 4841603190 | 17150 | 17100 | 17160 | 17100 | 167 |
| 490 | 20240411 | 113100 | 4838743490 | 17170 | 17100 | 17170 | 17100 | 2064 |
| 491 | 20240411 | 113000 | 4803357710 | 17120 | 17120 | 17120 | 17100 | 999 |
| 492 | 20240411 | 112900 | 4786261380 | 17120 | 17120 | 17130 | 17120 | 1000 |
| 493 | 20240411 | 112800 | 4769139080 | 17120 | 17120 | 17130 | 17120 | 326 |
| 494 | 20240411 | 112700 | 4763555910 | 17120 | 17100 | 17120 | 17080 | 396 |
| 495 | 20240411 | 112600 | 4756782850 | 17100 | 17080 | 17100 | 17080 | 1753 |
| 496 | 20240411 | 112500 | 4726819680 | 17090 | 17090 | 17090 | 17080 | 417 |
| 497 | 20240411 | 112400 | 4719694150 | 17080 | 17090 | 17090 | 17080 | 296 |
| 498 | 20240411 | 112300 | 4714636010 | 17130 | 17090 | 17130 | 17080 | 1890 |
| 499 | 20240411 | 112200 | 4682271650 | 17100 | 17150 | 17150 | 17080 | 3227 |
| 500 | 20240411 | 112100 | 4627131850 | 17100 | 17110 | 17150 | 17100 | 420 |
| 501 | 20240411 | 112000 | 4619944490 | 17100 | 17160 | 17160 | 17100 | 1217 |
| 502 | 20240411 | 111900 | 4599069200 | 17170 | 17080 | 17170 | 17080 | 4086 |
| 503 | 20240411 | 111800 | 4529005210 | 17080 | 17080 | 17120 | 17080 | 1210 |
| 504 | 20240411 | 111700 | 4508326210 | 17080 | 17090 | 17140 | 17080 | 1411 |
| 505 | 20240411 | 111600 | 4484185340 | 17090 | 17110 | 17140 | 17090 | 1898 |
| 506 | 20240411 | 111500 | 4451694020 | 17080 | 17120 | 17120 | 17080 | 900 |
| 507 | 20240411 | 111400 | 4436302360 | 17120 | 17120 | 17130 | 17120 | 623 |
| 508 | 20240411 | 111300 | 4425633870 | 17120 | 17100 | 17130 | 17080 | 1220 |
| 509 | 20240411 | 111200 | 4404744860 | 17080 | 17120 | 17120 | 17070 | 870 |
| 510 | 20240411 | 111100 | 4389867620 | 17120 | 17110 | 17120 | 17090 | 1153 |
| 511 | 20240411 | 111000 | 4370133570 | 17110 | 17070 | 17110 | 17070 | 385 |
| 512 | 20240411 | 110900 | 4363550580 | 17070 | 17060 | 17130 | 17060 | 7245 |
| 513 | 20240411 | 110800 | 4239742640 | 17060 | 17060 | 17070 | 17050 | 707 |
| 514 | 20240411 | 110700 | 4227684700 | 17060 | 17060 | 17070 | 17050 | 1178 |
| 515 | 20240411 | 110600 | 4207583650 | 17060 | 17040 | 17060 | 17000 | 1711 |
| 516 | 20240411 | 110500 | 4178417800 | 17040 | 17020 | 17050 | 17000 | 2187 |
| 517 | 20240411 | 110400 | 4141196160 | 17010 | 17060 | 17060 | 17010 | 1031 |
| 518 | 20240411 | 110300 | 4123612370 | 17010 | 17050 | 17070 | 17010 | 3067 |
| 519 | 20240411 | 110200 | 4071356020 | 17050 | 17080 | 17090 | 17040 | 2892 |
| 520 | 20240411 | 110100 | 4022050080 | 17060 | 17060 | 17090 | 17050 | 779 |
| 521 | 20240411 | 110000 | 4008757420 | 17050 | 17050 | 17080 | 17050 | 3374 |
| 522 | 20240411 | 105900 | 3951148680 | 17050 | 17050 | 17070 | 17050 | 456 |
| 523 | 20240411 | 105800 | 3943368590 | 17070 | 17040 | 17070 | 17040 | 1463 |
| 524 | 20240411 | 105700 | 3918399970 | 17050 | 17080 | 17080 | 17040 | 1292 |
| 525 | 20240411 | 105600 | 3896363330 | 17080 | 17070 | 17080 | 17050 | 1641 |
| 526 | 20240411 | 105500 | 3868348730 | 17090 | 17040 | 17090 | 17040 | 1441 |
| 527 | 20240411 | 105400 | 3843742940 | 17070 | 17070 | 17070 | 17040 | 1440 |
| 528 | 20240411 | 105300 | 3819173680 | 17080 | 17040 | 17080 | 17030 | 2274 |
| 529 | 20240411 | 105200 | 3780378620 | 17030 | 17070 | 17080 | 17030 | 3145 |
| 530 | 20240411 | 105100 | 3726727160 | 17070 | 17060 | 17070 | 17060 | 520 |
| 531 | 20240411 | 105000 | 3717855790 | 17060 | 17080 | 17090 | 17060 | 488 |
| 532 | 20240411 | 104900 | 3709520150 | 17080 | 17070 | 17080 | 17050 | 1215 |
| 533 | 20240411 | 104800 | 3688778280 | 17070 | 17090 | 17090 | 17040 | 3497 |
| 534 | 20240411 | 104700 | 3629105350 | 17060 | 17080 | 17110 | 17060 | 5377 |
| 535 | 20240411 | 104600 | 3537221330 | 17080 | 17050 | 17090 | 17040 | 4700 |
| 536 | 20240411 | 104500 | 3457014840 | 17040 | 17000 | 17040 | 16990 | 2528 |
| 537 | 20240411 | 104400 | 3413983240 | 17000 | 16960 | 17000 | 16960 | 3122 |
| 538 | 20240411 | 104300 | 3360975360 | 16950 | 16950 | 16950 | 16950 | 578 |
| 539 | 20240411 | 104200 | 3351178260 | 16940 | 16940 | 16950 | 16940 | 729 |
| 540 | 20240411 | 104100 | 3338826960 | 16940 | 16920 | 16940 | 16920 | 440 |
| 541 | 20240411 | 104000 | 3331374940 | 16930 | 16920 | 16930 | 16920 | 191 |
| 542 | 20240411 | 103900 | 3328142350 | 16920 | 16930 | 16940 | 16920 | 1127 |
| 543 | 20240411 | 103800 | 3309069600 | 16930 | 16930 | 16940 | 16930 | 95 |
| 544 | 20240411 | 103700 | 3307461160 | 16930 | 16930 | 16940 | 16920 | 467 |
| 545 | 20240411 | 103600 | 3299556100 | 16930 | 16930 | 16930 | 16930 | 183 |
| 546 | 20240411 | 103500 | 3296457910 | 16930 | 16910 | 16940 | 16910 | 1194 |
| 547 | 20240411 | 103400 | 3276250050 | 16910 | 16920 | 16920 | 16910 | 502 |
| 548 | 20240411 | 103300 | 3267757640 | 16920 | 16930 | 16930 | 16920 | 477 |
| 549 | 20240411 | 103200 | 3259686760 | 16930 | 16910 | 16930 | 16900 | 1243 |
| 550 | 20240411 | 103100 | 3238663540 | 16920 | 16890 | 16920 | 16890 | 2073 |
| 551 | 20240411 | 103000 | 3203627440 | 16890 | 16890 | 16890 | 16880 | 1252 |
| 552 | 20240411 | 102900 | 3182481870 | 16880 | 16880 | 16890 | 16860 | 1751 |
| 553 | 20240411 | 102800 | 3152931700 | 16890 | 16870 | 16890 | 16870 | 433 |
| 554 | 20240411 | 102700 | 3145622580 | 16880 | 16880 | 16880 | 16870 | 962 |
| 555 | 20240411 | 102600 | 3129384130 | 16880 | 16900 | 16900 | 16880 | 1711 |
| 556 | 20240411 | 102500 | 3100489350 | 16900 | 16860 | 16900 | 16860 | 4461 |
| 557 | 20240411 | 102400 | 3025189520 | 16870 | 16860 | 16870 | 16850 | 674 |
| 558 | 20240411 | 102300 | 3013826290 | 16850 | 16860 | 16870 | 16850 | 937 |
| 559 | 20240411 | 102200 | 2998027700 | 16870 | 16830 | 16870 | 16830 | 1838 |
| 560 | 20240411 | 102100 | 2967068120 | 16830 | 16840 | 16840 | 16760 | 665 |
| 561 | 20240411 | 102000 | 2955887430 | 16840 | 16810 | 16850 | 16810 | 1265 |
| 562 | 20240411 | 101900 | 2934584590 | 16800 | 16790 | 16800 | 16750 | 589 |
| 563 | 20240411 | 101800 | 2924703350 | 16800 | 16790 | 16810 | 16750 | 406 |
| 564 | 20240411 | 101700 | 2917896270 | 16760 | 16710 | 16760 | 16710 | 352 |
| 565 | 20240411 | 101600 | 2912000690 | 16760 | 16710 | 16760 | 16710 | 451 |
| 566 | 20240411 | 101500 | 2904457080 | 16710 | 16700 | 16710 | 16700 | 498 |
| 567 | 20240411 | 101400 | 2896140350 | 16700 | 16650 | 16700 | 16650 | 8 |
| 568 | 20240411 | 101300 | 2896007100 | 16640 | 16730 | 16730 | 16640 | 2161 |
| 569 | 20240411 | 101200 | 2859949790 | 16760 | 16810 | 16820 | 16740 | 4720 |
| 570 | 20240411 | 101100 | 2780730580 | 16830 | 16850 | 16850 | 16820 | 1136 |
| 571 | 20240411 | 101000 | 2761613120 | 16840 | 16830 | 16850 | 16820 | 872 |
| 572 | 20240411 | 100900 | 2746936370 | 16850 | 16850 | 16850 | 16850 | 229 |
| 573 | 20240411 | 100800 | 2743077720 | 16850 | 16860 | 16860 | 16850 | 1569 |
| 574 | 20240411 | 100700 | 2716637250 | 16860 | 16860 | 16870 | 16860 | 1940 |
| 575 | 20240411 | 100600 | 2683927360 | 16860 | 16810 | 16860 | 16810 | 889 |
| 576 | 20240411 | 100500 | 2668948700 | 16810 | 16790 | 16860 | 16790 | 1854 |
| 577 | 20240411 | 100400 | 2637774490 | 16790 | 16790 | 16790 | 16780 | 198 |
| 578 | 20240411 | 100300 | 2634450200 | 16780 | 16770 | 16780 | 16760 | 544 |
| 579 | 20240411 | 100200 | 2625326050 | 16750 | 16770 | 16780 | 16750 | 2143 |
| 580 | 20240411 | 100100 | 2589403930 | 16760 | 16790 | 16790 | 16750 | 883 |
| 581 | 20240411 | 100000 | 2574597960 | 16790 | 16740 | 16790 | 16720 | 484 |
| 582 | 20240411 | 095900 | 2566479670 | 16750 | 16720 | 16750 | 16720 | 181 |
| 583 | 20240411 | 095800 | 2563450030 | 16720 | 16660 | 16720 | 16660 | 3872 |
| 584 | 20240411 | 095700 | 2498901130 | 16630 | 16660 | 16660 | 16630 | 1072 |
| 585 | 20240411 | 095600 | 2481058010 | 16650 | 16650 | 16650 | 16650 | 300 |
| 586 | 20240411 | 095500 | 2476063010 | 16660 | 16640 | 16660 | 16640 | 348 |
| 587 | 20240411 | 095400 | 2470269030 | 16640 | 16670 | 16670 | 16640 | 1546 |
| 588 | 20240411 | 095300 | 2444530500 | 16680 | 16640 | 16680 | 16640 | 110 |
| 589 | 20240411 | 095200 | 2442697860 | 16670 | 16680 | 16680 | 16670 | 181 |
| 590 | 20240411 | 095100 | 2439680280 | 16640 | 16670 | 16680 | 16640 | 846 |
| 591 | 20240411 | 095000 | 2425589250 | 16670 | 16680 | 16680 | 16670 | 700 |
| 592 | 20240411 | 094900 | 2413917970 | 16680 | 16670 | 16680 | 16670 | 85 |
| 593 | 20240411 | 094800 | 2412500900 | 16670 | 16650 | 16670 | 16650 | 306 |
| 594 | 20240411 | 094700 | 2407402690 | 16650 | 16610 | 16650 | 16600 | 488 |
| 595 | 20240411 | 094600 | 2399297890 | 16610 | 16650 | 16660 | 16600 | 1659 |
| 596 | 20240411 | 094500 | 2371721280 | 16660 | 16680 | 16680 | 16650 | 451 |
| 597 | 20240411 | 094400 | 2364208460 | 16650 | 16630 | 16660 | 16630 | 1067 |
| 598 | 20240411 | 094300 | 2346448380 | 16640 | 16620 | 16650 | 16620 | 1472 |
| 599 | 20240411 | 094200 | 2321965360 | 16620 | 16640 | 16640 | 16610 | 3382 |
| 600 | 20240411 | 094100 | 2265703800 | 16640 | 16630 | 16640 | 16620 | 517 |
| 601 | 20240411 | 094000 | 2257107680 | 16630 | 16620 | 16650 | 16620 | 277 |
| 602 | 20240411 | 093900 | 2252501450 | 16620 | 16700 | 16710 | 16620 | 4456 |
| 603 | 20240411 | 093800 | 2178275190 | 16700 | 16700 | 16710 | 16690 | 826 |
| 604 | 20240411 | 093700 | 2164481940 | 16690 | 16750 | 16780 | 16690 | 4149 |
| 605 | 20240411 | 093600 | 2095131050 | 16750 | 16840 | 16840 | 16740 | 12909 |
| 606 | 20240411 | 093500 | 1878327850 | 16840 | 16840 | 16840 | 16810 | 868 |
| 607 | 20240411 | 093400 | 1863712510 | 16850 | 16880 | 16880 | 16840 | 2108 |
| 608 | 20240411 | 093300 | 1828143770 | 16890 | 16790 | 16900 | 16790 | 6709 |
| 609 | 20240411 | 093200 | 1715029020 | 16790 | 16780 | 16800 | 16780 | 1994 |
| 610 | 20240411 | 093100 | 1681556260 | 16780 | 16800 | 16800 | 16720 | 2359 |
| 611 | 20240411 | 093000 | 1642010010 | 16790 | 16830 | 16850 | 16750 | 4566 |
| 612 | 20240411 | 092900 | 1565232530 | 16840 | 16750 | 16840 | 16740 | 4156 |
| 613 | 20240411 | 092800 | 1495518380 | 16750 | 16770 | 16770 | 16730 | 5210 |
| 614 | 20240411 | 092700 | 1408246650 | 16740 | 16670 | 16750 | 16660 | 4587 |
| 615 | 20240411 | 092600 | 1331610500 | 16680 | 16630 | 16690 | 16620 | 2699 |
| 616 | 20240411 | 092500 | 1286660590 | 16630 | 16620 | 16630 | 16620 | 1033 |
| 617 | 20240411 | 092400 | 1269486410 | 16630 | 16570 | 16630 | 16570 | 4346 |
| 618 | 20240411 | 092300 | 1197302610 | 16570 | 16510 | 16570 | 16480 | 4396 |
| 619 | 20240411 | 092200 | 1124693200 | 16510 | 16500 | 16520 | 16500 | 1212 |
| 620 | 20240411 | 092100 | 1104685590 | 16500 | 16450 | 16500 | 16440 | 1032 |
| 621 | 20240411 | 092000 | 1087692350 | 16450 | 16380 | 16450 | 16330 | 2578 |
| 622 | 20240411 | 091900 | 1045431340 | 16360 | 16330 | 16360 | 16320 | 5646 |
| 623 | 20240411 | 091800 | 953235030 | 16330 | 16370 | 16380 | 16320 | 5398 |
| 624 | 20240411 | 091700 | 864962540 | 16370 | 16410 | 16410 | 16370 | 5559 |
| 625 | 20240411 | 091600 | 773880030 | 16410 | 16430 | 16430 | 16400 | 2133 |
| 626 | 20240411 | 091500 | 738874300 | 16450 | 16460 | 16460 | 16440 | 1192 |
| 627 | 20240411 | 091400 | 719270160 | 16460 | 16490 | 16490 | 16450 | 799 |
| 628 | 20240411 | 091300 | 706110130 | 16490 | 16470 | 16500 | 16470 | 306 |
| 629 | 20240411 | 091200 | 701067460 | 16470 | 16490 | 16520 | 16470 | 237 |
| 630 | 20240411 | 091100 | 697160910 | 16490 | 16510 | 16530 | 16490 | 1752 |
| 631 | 20240411 | 091000 | 668241910 | 16510 | 16490 | 16510 | 16370 | 4865 |
| 632 | 20240411 | 090900 | 588388190 | 16450 | 16510 | 16520 | 16450 | 1080 |
| 633 | 20240411 | 090800 | 570577270 | 16520 | 16490 | 16520 | 16420 | 1703 |
| 634 | 20240411 | 090700 | 542535360 | 16450 | 16410 | 16490 | 16400 | 5393 |
| 635 | 20240411 | 090600 | 454006780 | 16410 | 16440 | 16440 | 16400 | 1613 |
| 636 | 20240411 | 090500 | 427530050 | 16450 | 16500 | 16500 | 16450 | 1000 |
| 637 | 20240411 | 090400 | 411070240 | 16500 | 16530 | 16530 | 16450 | 1853 |
| 638 | 20240411 | 090300 | 380525220 | 16460 | 16470 | 16530 | 16460 | 2047 |
| 639 | 20240411 | 090200 | 346806420 | 16470 | 16500 | 16550 | 16460 | 3016 |
| 640 | 20240411 | 090100 | 297035700 | 16500 | 16490 | 16570 | 16450 | 6027 |
| 641 | 20240411 | 090000 | 197526980 | 16490 | 16400 | 16530 | 16360 | 12029 |